//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/17/2025 04:22
//!! ADJUSTED DATA FILE !!
//WMO ID: 2903921
//Institution ID: 4038
//MBARI ID: ss4038
//Project Name: GO-BGC
//Region: EQPac
//
//THIS IS a BGC SOLO FLOAT!
//Each BGC sensor may have a unique pressure axis. If so all data have been aligned
//on to a common pressure axis using a modified version of code from Henry Bittig
//which was originally used to build the Sprof profile files. More information at:
//https://archimer.ifremer.fr/doc/00445/55637/  and  https://www.seanoe.org/data/00345/45589/
//(\decArgo_YYYYMMDD_XXXX\decArgo_soft\soft\util\sub_foreign\ARGO_simplified_profile.m
//Data here may not exactly match that of the Sprof profile file due to slight QC flagging differences
//
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]			
//Temperature[°C]			
//Salinity[pss]			
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE83	0184	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2396	
//Chl_a[mg/m^3]	FLBBFLRT2K	9167	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//Chl_a435[mg/m^3]	FLBBFLRT2K	9167	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBFLRT2K	9167	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBFLRT2K	9167	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	20453	
//pH25C[Total]	SBE	20453	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//DOWN_IRRAD380[W/m^2/nm]	OCR504	2569	
//DOWN_IRRAD443[W/m^2/nm]	OCR504	2569	
//DOWN_IRRAD490[W/m^2/nm]	OCR504	2569	
//DOWN_IRRAD555[W/m^2/nm]	OCR504	2569	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains RAW PSAL (no adjustments have been incorporated).
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 07/24/25 08:47 vs ESPER_MIX at [1000 1520] dbar. RMSE = 4.14e-02
//pH DMQC on 07/24/25 08:47 vs ESPER_MIX at [1000 1520] dbar. RMSE = 1.32e-03
//pH pump offset correction method = none
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0368	0.0000	0.0000
//Nitrate	1	1.0000	0.0000	0.0000
//Nitrate	3	1.0000	1.6758	-6.3986
//Nitrate	7	1.0000	1.7026	0.0000
//pH	1	1.0000	0.0000	0.0000
//pH	3	1.0000	-0.0041	-0.3067
//pH	7	1.0000	-0.0119	0.0000
//
//Adjusted OCR radiometer values = raw OCR radiometer values!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	Chl_a435[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	DOWN_IRRAD380[W/m^2/nm]	QF	DOWN_IRRAD443[W/m^2/nm]	QF	DOWN_IRRAD490[W/m^2/nm]	QF	DOWN_IRRAD555[W/m^2/nm]	QF
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	551.48	0	7.2260	0	34.5460	0	27.037	0	547.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	550.16	0	7.2500	0	34.5480	0	27.036	0	546.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	549.72	0	7.2539	0	34.5482	0	27.035	0	545.974	0	105.81	0	36.1	0	35.23	0	0.0107	0	0.0972	0	0.000253	0	0.91	0	7.7573	0	7.5303	0	2314	0	2242	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	548.04	0	7.2690	0	34.5490	0	27.034	0	544.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	545.96	0	7.2820	0	34.5500	0	27.033	0	542.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	543.92	0	7.2990	0	34.5500	0	27.030	0	540.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	543.64	0	7.3022	0	34.5500	0	27.030	0	539.943	0	104.10	0	35.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7545	0	7.5287	0	2313	0	2246	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	542.00	0	7.3210	0	34.5500	0	27.027	0	538.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	540.08	0	7.3510	0	34.5510	0	27.024	0	536.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	539.64	0	7.3595	0	34.5514	0	27.023	0	535.976	0	104.39	0	35.7	0	-1e10	1	0.0142	0	0.1077	0	0.000275	0	0.97	0	7.7607	0	7.5350	0	2313	0	2243	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	538.00	0	7.3910	0	34.5530	0	27.019	0	534.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	535.92	0	7.4310	0	34.5510	0	27.012	0	532.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	535.60	0	7.4320	0	34.5510	0	27.012	0	531.968	0	105.57	0	36.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7649	0	7.5397	0	2312	0	2241	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	534.04	0	7.4370	0	34.5510	0	27.011	0	530.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	532.08	0	7.4450	0	34.5520	0	27.011	0	528.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	531.68	0	7.4464	0	34.5522	0	27.011	0	528.080	0	107.43	0	36.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7684	0	7.5429	0	2312	0	2239	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	530.04	0	7.4520	0	34.5530	0	27.011	0	526.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	528.08	0	7.4760	0	34.5560	0	27.010	0	524.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	527.52	0	7.4850	0	34.5554	0	27.008	0	523.953	0	109.38	0	37.6	0	-1e10	1	0.0076	0	0.1032	0	0.000392	0	1.27	0	7.7740	0	7.5484	0	2312	0	2237	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	526.08	0	7.5080	0	34.5540	0	27.003	0	522.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	524.00	0	7.5380	0	34.5590	0	27.003	0	520.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	523.72	0	7.5449	0	34.5589	0	27.002	0	520.184	0	111.52	0	38.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7774	0	7.5522	0	2311	0	2235	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	522.04	0	7.5860	0	34.5580	0	26.995	0	518.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	520.04	0	7.6190	0	34.5590	0	26.991	0	516.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	519.44	0	7.6277	0	34.5596	0	26.991	0	515.938	0	113.46	0	39.1	0	-1e10	1	0.0105	0	0.0974	0	0.000292	0	1.01	0	7.7798	0	7.5554	0	2310	0	2233	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	518.04	0	7.6480	0	34.5610	0	26.989	0	514.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	516.08	0	7.6790	0	34.5610	0	26.984	0	512.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	515.48	0	7.6848	0	34.5616	0	26.984	0	512.009	0	114.75	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7818	0	7.5578	0	2310	0	2232	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	514.00	0	7.6990	0	34.5630	0	26.983	0	510.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	512.00	0	7.7140	0	34.5620	0	26.980	0	508.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	511.52	0	7.7167	0	34.5625	0	26.980	0	508.081	0	115.73	0	40.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7815	0	7.5579	0	2310	0	2232	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	510.04	0	7.7250	0	34.5640	0	26.980	0	506.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	508.04	0	7.7540	0	34.5650	0	26.976	0	504.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	507.24	0	7.7832	0	34.5662	0	26.973	0	503.835	0	115.40	0	39.9	0	-1e10	1	0.0113	0	0.0986	0	0.000265	0	0.94	0	7.7759	0	7.5534	0	2309	0	2233	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	506.04	0	7.8270	0	34.5680	0	26.968	0	502.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	504.08	0	7.8520	0	34.5670	0	26.964	0	500.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	503.60	0	7.8682	0	34.5682	0	26.962	0	500.224	0	114.43	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7760	0	7.5545	0	2309	0	2232	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	502.12	0	7.9180	0	34.5720	0	26.958	0	498.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	499.96	0	7.9580	0	34.5710	0	26.951	0	496.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	499.68	0	7.9616	0	34.5710	0	26.951	0	496.335	0	114.04	0	39.6	0	-1e10	1	0.0142	0	0.1042	0	0.000265	0	0.94	0	7.7779	0	7.5575	0	2309	0	2231	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	498.00	0	7.9830	0	34.5710	0	26.947	0	494.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	497.52	0	7.9849	0	34.5712	0	26.947	0	494.192	0	114.06	0	39.6	0	32.88	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7784	0	7.5576	0	2308	0	2227	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	496.00	0	7.9910	0	34.5720	0	26.947	0	492.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	495.72	0	7.9929	0	34.5731	0	26.948	0	492.406	0	114.13	0	39.6	0	-1e10	1	0.0076	0	0.0978	0	0.000276	0	0.97	0	7.7785	0	7.5583	0	2308	0	2230	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	494.04	0	8.0040	0	34.5800	0	26.951	0	490.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	493.56	0	8.0309	0	34.5810	0	26.948	0	490.263	0	114.17	0	39.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7788	0	7.5590	0	2308	0	2230	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	492.04	0	8.1160	0	34.5840	0	26.938	0	488.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	491.44	0	8.1406	0	34.5852	0	26.935	0	488.160	0	114.22	0	39.8	0	-1e10	1	0.0104	0	0.1006	0	0.000277	0	0.97	0	7.7811	0	7.5625	0	2307	0	2228	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	490.04	0	8.1980	0	34.5880	0	26.928	0	486.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	489.60	0	8.2189	0	34.5887	0	26.926	0	486.334	0	114.56	0	40.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7829	0	7.5651	0	2307	0	2226	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	488.08	0	8.2910	0	34.5910	0	26.917	0	484.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	487.48	0	8.3040	0	34.5910	0	26.915	0	484.231	0	114.98	0	40.2	0	-1e10	1	0.0174	0	0.1041	0	0.000277	0	0.97	0	7.7836	0	7.5669	0	2306	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	485.96	0	8.3370	0	34.5910	0	26.910	0	482.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	485.68	0	8.3424	0	34.5919	0	26.910	0	482.445	0	115.26	0	40.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7836	0	7.5673	0	2306	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	484.00	0	8.3750	0	34.5970	0	26.909	0	480.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	483.60	0	8.3893	0	34.5976	0	26.907	0	480.381	0	115.53	0	40.5	0	-1e10	1	0.0112	0	0.1044	0	0.000287	0	1.00	0	7.7828	0	7.5672	0	2306	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	482.04	0	8.4450	0	34.6000	0	26.900	0	478.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	481.44	0	8.4523	0	34.6003	0	26.899	0	478.238	0	115.32	0	40.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7802	0	7.5655	0	2306	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	480.08	0	8.4690	0	34.6010	0	26.897	0	476.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	479.60	0	8.4748	0	34.6015	0	26.897	0	476.412	0	115.05	0	40.4	0	-1e10	1	0.0039	0	0.1178	0	0.000288	0	1.00	0	7.7804	0	7.5659	0	2306	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	478.08	0	8.4930	0	34.6030	0	26.895	0	474.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	477.52	0	8.4980	0	34.6038	0	26.895	0	474.348	0	114.68	0	40.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7794	0	7.5653	0	2306	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	475.96	0	8.5120	0	34.6060	0	26.895	0	472.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	475.36	0	8.5221	0	34.6072	0	26.894	0	472.205	0	114.24	0	40.2	0	-1e10	1	0.0068	0	0.1020	0	0.000267	0	0.95	0	7.7791	0	7.5653	0	2305	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	474.00	0	8.5450	0	34.6100	0	26.893	0	470.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	473.52	0	8.5563	0	34.6102	0	26.891	0	470.379	0	113.96	0	40.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7785	0	7.5652	0	2305	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	472.00	0	8.5920	0	34.6110	0	26.886	0	468.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	471.72	0	8.5954	0	34.6110	0	26.886	0	468.593	0	113.62	0	40.0	0	-1e10	1	0.0137	0	0.1074	0	0.000255	0	0.92	0	7.7773	0	7.5645	0	2305	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	470.00	0	8.6160	0	34.6110	0	26.882	0	466.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	469.24	0	8.6175	0	34.6114	0	26.882	0	466.133	0	113.10	0	39.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7767	0	7.5642	0	2305	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	468.00	0	8.6200	0	34.6120	0	26.883	0	464.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	467.68	0	8.6208	0	34.6122	0	26.883	0	464.585	0	112.84	0	39.8	0	-1e10	1	0.0177	0	0.1080	0	0.000276	0	0.97	0	7.7764	0	7.5639	0	2305	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	466.00	0	8.6250	0	34.6130	0	26.882	0	462.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	465.56	0	8.6285	0	34.6137	0	26.882	0	462.481	0	112.54	0	39.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7763	0	7.5637	0	2305	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	464.00	0	8.6410	0	34.6160	0	26.882	0	460.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	463.68	0	8.6434	0	34.6158	0	26.882	0	460.616	0	112.27	0	39.6	0	-1e10	1	0.0079	0	0.1146	0	0.000288	0	1.00	0	7.7751	0	7.5628	0	2305	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	461.96	0	8.6560	0	34.6150	0	26.879	0	458.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	461.48	0	8.6565	0	34.6152	0	26.879	0	458.433	0	111.92	0	39.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7748	0	7.5627	0	2305	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	459.96	0	8.6580	0	34.6160	0	26.880	0	456.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	459.64	0	8.6585	0	34.6160	0	26.880	0	456.607	0	111.72	0	39.4	0	-1e10	1	0.0137	0	0.1086	0	0.000310	0	1.06	0	7.7752	0	7.5630	0	2305	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	457.96	0	8.6610	0	34.6160	0	26.879	0	454.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	457.48	0	8.6622	0	34.6162	0	26.879	0	454.463	0	111.58	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7749	0	7.5626	0	2305	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	455.92	0	8.6660	0	34.6170	0	26.879	0	452.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	455.32	0	8.6675	0	34.6173	0	26.879	0	452.320	0	111.39	0	39.3	0	-1e10	1	0.0109	0	0.1047	0	0.000312	0	1.06	0	7.7747	0	7.5625	0	2305	0	2226	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	453.92	0	8.6710	0	34.6180	0	26.879	0	450.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	453.48	0	8.6719	0	34.6180	0	26.879	0	450.494	0	111.27	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7743	0	7.5621	0	2305	0	2226	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	452.04	0	8.6750	0	34.6180	0	26.878	0	449.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	451.60	0	8.6768	0	34.6182	0	26.878	0	448.629	0	111.13	0	39.2	0	-1e10	1	0.0173	0	0.1044	0	0.000301	0	1.04	0	7.7740	0	7.5618	0	2305	0	2226	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	450.04	0	8.6830	0	34.6190	0	26.878	0	447.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	449.12	0	8.6922	0	34.6195	0	26.877	0	446.168	0	111.01	0	39.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7740	0	7.5619	0	2305	0	2226	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	448.04	0	8.7030	0	34.6200	0	26.876	0	445.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	447.28	0	8.7068	0	34.6200	0	26.875	0	444.342	0	110.85	0	39.1	0	31.95	0	0.0078	0	0.1044	0	0.000279	0	0.98	0	7.7740	0	7.5616	0	2305	0	2223	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	446.04	0	8.7130	0	34.6200	0	26.874	0	443.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	445.40	0	8.7149	0	34.6203	0	26.874	0	442.476	0	110.82	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7743	0	7.5624	0	2305	0	2226	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	444.00	0	8.7190	0	34.6210	0	26.874	0	441.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	443.56	0	8.7205	0	34.6210	0	26.874	0	440.650	0	110.84	0	39.1	0	-1e10	1	0.0070	0	0.1011	0	0.000517	0	1.60	0	7.7745	0	7.5626	0	2305	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	442.00	0	8.7260	0	34.6210	0	26.873	0	439.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	441.40	0	8.7281	0	34.6210	0	26.872	0	438.506	0	110.87	0	39.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7747	0	7.5628	0	2305	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	440.00	0	8.7330	0	34.6210	0	26.871	0	437.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	439.56	0	8.7337	0	34.6210	0	26.871	0	436.680	0	110.91	0	39.2	0	-1e10	1	0.0104	0	0.1074	0	0.000351	0	1.17	0	7.7754	0	7.5634	0	2305	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	438.00	0	8.7360	0	34.6210	0	26.871	0	435.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	437.68	0	8.7366	0	34.6212	0	26.871	0	434.815	0	110.98	0	39.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7756	0	7.5636	0	2305	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	436.00	0	8.7400	0	34.6220	0	26.871	0	433.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	435.20	0	8.7428	0	34.6220	0	26.871	0	432.354	0	111.13	0	39.3	0	-1e10	1	0.0209	0	0.1080	0	0.000334	0	1.12	0	7.7763	0	7.5642	0	2305	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	434.00	0	8.7470	0	34.6220	0	26.870	0	431.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	433.68	0	8.7483	0	34.6222	0	26.870	0	430.845	0	111.20	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7763	0	7.5642	0	2305	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	431.96	0	8.7550	0	34.6230	0	26.869	0	429.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	431.52	0	8.7574	0	34.6232	0	26.869	0	428.701	0	111.24	0	39.3	0	-1e10	1	0.0116	0	0.1080	0	0.000314	0	1.07	0	7.7762	0	7.5642	0	2305	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	429.96	0	8.7660	0	34.6240	0	26.869	0	427.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	429.68	0	8.7668	0	34.6240	0	26.868	0	426.875	0	111.23	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7762	0	7.5643	0	2305	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	427.96	0	8.7720	0	34.6240	0	26.868	0	425.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	427.44	0	8.7742	0	34.6243	0	26.867	0	424.652	0	111.18	0	39.3	0	-1e10	1	0.0038	0	0.1080	0	0.000398	0	1.29	0	7.7755	0	7.5637	0	2305	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	426.08	0	8.7800	0	34.6250	0	26.867	0	423.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	425.64	0	8.7813	0	34.6250	0	26.867	0	422.866	0	111.15	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7750	0	7.5632	0	2306	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	424.08	0	8.7860	0	34.6250	0	26.866	0	421.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	423.44	0	8.7898	0	34.6256	0	26.866	0	420.682	0	111.01	0	39.3	0	-1e10	1	0.0101	0	0.1080	0	0.000403	0	1.30	0	7.7748	0	7.5631	0	2306	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	422.04	0	8.7980	0	34.6270	0	26.866	0	419.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	421.28	0	8.8069	0	34.6277	0	26.865	0	418.539	0	110.79	0	39.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7741	0	7.5626	0	2306	0	2226	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	420.00	0	8.8220	0	34.6290	0	26.863	0	417.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	419.40	0	8.8276	0	34.6293	0	26.863	0	416.673	0	110.62	0	39.2	0	-1e10	1	0.0039	0	0.1047	0	0.000319	0	1.08	0	7.7742	0	7.5629	0	2306	0	2226	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	417.96	0	8.8410	0	34.6300	0	26.861	0	415.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	417.52	0	8.8508	0	34.6322	0	26.861	0	414.807	0	110.49	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7738	0	7.5627	0	2306	0	2226	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	416.12	0	8.8820	0	34.6390	0	26.862	0	413.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	415.64	0	8.9048	0	34.6395	0	26.859	0	412.941	0	110.24	0	39.1	0	-1e10	1	0.0134	0	0.1077	0	0.000385	0	1.25	0	7.7737	0	7.5634	0	2306	0	2226	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	414.04	0	8.9810	0	34.6410	0	26.848	0	411.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	413.40	0	9.0042	0	34.6416	0	26.844	0	410.718	0	109.86	0	39.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7729	0	7.5639	0	2305	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	412.00	0	9.0550	0	34.6430	0	26.837	0	409.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	411.56	0	9.0674	0	34.6430	0	26.835	0	408.891	0	109.49	0	39.0	0	-1e10	1	0.0143	0	0.1014	0	0.000350	0	1.16	0	7.7727	0	7.5645	0	2305	0	2225	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	410.12	0	9.1080	0	34.6430	0	26.829	0	407.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	409.64	0	9.1138	0	34.6435	0	26.828	0	406.986	0	109.14	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7730	0	7.5654	0	2305	0	2224	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	408.04	0	9.1330	0	34.6450	0	26.826	0	405.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	407.12	0	9.1371	0	34.6450	0	26.826	0	404.485	0	108.68	0	38.7	0	-1e10	1	0.0143	0	0.1142	0	0.000325	0	1.10	0	7.7725	0	7.5651	0	2305	0	2224	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	406.00	0	9.1420	0	34.6450	0	26.825	0	403.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	405.56	0	9.1437	0	34.6452	0	26.825	0	402.936	0	108.42	0	38.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7726	0	7.5653	0	2305	0	2224	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	403.96	0	9.1500	0	34.6460	0	26.824	0	401.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	403.64	0	9.1517	0	34.6462	0	26.824	0	401.030	0	108.32	0	38.6	0	-1e10	1	0.0077	0	0.1087	0	0.000323	0	1.09	0	7.7738	0	7.5664	0	2305	0	2224	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	401.92	0	9.1610	0	34.6470	0	26.823	0	399.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	401.44	0	9.1633	0	34.6473	0	26.823	0	398.847	0	108.28	0	38.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7737	0	7.5663	0	2305	0	2224	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	400.04	0	9.1700	0	34.6480	0	26.823	0	397.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	399.28	0	9.1719	0	34.6484	0	26.823	0	396.703	0	108.25	0	38.6	0	-1e10	1	0.0171	0	0.1047	0	0.000386	0	1.26	0	7.7735	0	7.5662	0	2305	0	2224	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	398.00	0	9.1750	0	34.6490	0	26.823	0	395.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	397.36	0	9.1821	0	34.6493	0	26.822	0	394.797	0	108.25	0	38.6	0	31.12	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7733	0	7.5657	0	2305	0	2221	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	395.92	0	9.1980	0	34.6500	0	26.820	0	393.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	395.48	0	9.2015	0	34.6498	0	26.819	0	392.931	0	108.28	0	38.7	0	-1e10	1	0.0079	0	0.1176	0	0.000340	0	1.14	0	7.7746	0	7.5675	0	2305	0	2223	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	394.04	0	9.2130	0	34.6490	0	26.816	0	391.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	393.56	0	9.2137	0	34.6490	0	26.816	0	391.025	0	108.70	0	38.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7796	0	7.5722	0	2305	0	2222	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	392.12	0	9.2160	0	34.6490	0	26.816	0	389.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	391.36	0	9.2182	0	34.6494	0	26.816	0	388.841	0	109.59	0	39.1	0	-1e10	1	0.0103	0	0.1024	0	0.000418	0	1.34	0	7.7810	0	7.5735	0	2305	0	2221	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	390.08	0	9.2220	0	34.6500	0	26.816	0	387.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	389.44	0	9.2238	0	34.6497	0	26.815	0	386.935	0	110.24	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7822	0	7.5746	0	2305	0	2221	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	388.00	0	9.2280	0	34.6490	0	26.814	0	385.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	387.52	0	9.2285	0	34.6492	0	26.814	0	385.030	0	110.88	0	39.6	0	-1e10	1	0.0173	0	0.1074	0	0.000364	0	1.20	0	7.7832	0	7.5755	0	2305	0	2220	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	386.08	0	9.2300	0	34.6500	0	26.814	0	383.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	385.60	0	9.2323	0	34.6505	0	26.814	0	383.124	0	111.46	0	39.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7838	0	7.5760	0	2305	0	2220	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	384.00	0	9.2400	0	34.6520	0	26.814	0	381.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	383.36	0	9.2447	0	34.6520	0	26.813	0	380.900	0	111.99	0	40.0	0	-1e10	1	0.0043	0	0.0979	0	0.000347	0	1.16	0	7.7844	0	7.5767	0	2305	0	2220	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	381.96	0	9.2550	0	34.6520	0	26.812	0	379.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	381.48	0	9.2583	0	34.6520	0	26.811	0	379.034	0	112.54	0	40.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7864	0	7.5787	0	2304	0	2219	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	380.08	0	9.2680	0	34.6520	0	26.810	0	377.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	379.60	0	9.2712	0	34.6525	0	26.809	0	377.168	0	113.21	0	40.5	0	-1e10	1	0.0100	0	0.1005	0	0.000357	0	1.18	0	7.7885	0	7.5808	0	2304	0	2218	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	378.00	0	9.2820	0	34.6540	0	26.809	0	375.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	377.36	0	9.2909	0	34.6546	0	26.808	0	374.944	0	113.91	0	40.7	0	30.24	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7893	0	7.5813	0	2304	0	2215	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	375.92	0	9.3110	0	34.6560	0	26.806	0	373.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	375.48	0	9.3138	0	34.6558	0	26.805	0	373.078	0	114.44	0	41.0	0	-1e10	1	0.0107	0	0.0942	0	0.000379	0	1.24	0	7.7905	0	7.5830	0	2304	0	2217	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	374.04	0	9.3230	0	34.6550	0	26.803	0	371.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	373.56	0	9.3242	0	34.6550	0	26.803	0	371.172	0	114.82	0	41.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7901	0	7.5827	0	2304	0	2217	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	371.96	0	9.3280	0	34.6550	0	26.802	0	369.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	371.64	0	9.3282	0	34.6552	0	26.802	0	369.266	0	115.05	0	41.2	0	-1e10	1	0.0107	0	0.0936	0	0.000339	0	1.14	0	7.7892	0	7.5819	0	2304	0	2217	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	369.88	0	9.3290	0	34.6560	0	26.803	0	367.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	369.08	0	9.3299	0	34.6560	0	26.802	0	366.724	0	115.18	0	41.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7899	0	7.5824	0	2304	0	2217	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	368.00	0	9.3310	0	34.6560	0	26.802	0	365.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	367.52	0	9.3315	0	34.6562	0	26.802	0	365.176	0	115.24	0	41.3	0	-1e10	1	0.0107	0	0.1002	0	0.000346	0	1.15	0	7.7894	0	7.5820	0	2304	0	2217	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	366.08	0	9.3330	0	34.6570	0	26.803	0	363.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	365.60	0	9.3339	0	34.6570	0	26.802	0	363.270	0	115.27	0	41.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7884	0	7.5810	0	2304	0	2217	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	364.00	0	9.3370	0	34.6570	0	26.802	0	361.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	363.68	0	9.3378	0	34.6572	0	26.802	0	361.364	0	115.15	0	41.2	0	-1e10	1	0.0107	0	0.1074	0	0.000367	0	1.21	0	7.7881	0	7.5807	0	2304	0	2218	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	361.92	0	9.3420	0	34.6580	0	26.802	0	359.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	361.12	0	9.3474	0	34.6588	0	26.802	0	358.822	0	115.03	0	41.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7885	0	7.5812	0	2304	0	2217	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	360.00	0	9.3550	0	34.6600	0	26.801	0	357.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	359.52	0	9.3631	0	34.6607	0	26.801	0	357.234	0	114.94	0	41.2	0	-1e10	1	0.0073	0	0.1014	0	0.000380	0	1.24	0	7.7885	0	7.5812	0	2304	0	2217	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	358.04	0	9.3880	0	34.6630	0	26.798	0	355.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	357.60	0	9.3948	0	34.6632	0	26.797	0	355.327	0	114.77	0	41.2	0	29.96	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7893	0	7.5819	0	2304	0	2214	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	355.96	0	9.4200	0	34.6640	0	26.794	0	353.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	355.68	0	9.4269	0	34.6648	0	26.793	0	353.421	0	114.86	0	41.2	0	-1e10	1	0.0103	0	0.1041	0	0.000370	0	1.22	0	7.7894	0	7.5829	0	2304	0	2217	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	353.88	0	9.4710	0	34.6700	0	26.790	0	351.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	353.12	0	9.4868	0	34.6696	0	26.787	0	350.880	0	114.29	0	41.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7846	0	7.5791	0	2304	0	2218	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	351.96	0	9.5110	0	34.6690	0	26.783	0	349.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	351.52	0	9.5186	0	34.6690	0	26.781	0	349.291	0	113.86	0	40.9	0	-1e10	1	0.0173	0	0.1044	0	0.000359	0	1.19	0	7.7850	0	7.5799	0	2304	0	2218	0	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	350.04	0	9.5440	0	34.6690	0	26.777	0	347.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	349.56	0	9.5488	0	34.6700	0	26.777	0	347.345	0	113.59	0	40.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7880	0	7.5830	0	2304	0	2216	0	 -1e10	1	0.000055	1	0.000166	1	0.000254	1	-0.000367	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	348.60	0	9.5583	0	34.6720	0	26.777	0	346.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000063	1	0.000160	1	0.000254	1	-0.000387	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	348.12	0	9.5630	0	34.6730	0	26.777	0	345.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	347.64	0	9.5778	0	34.6728	0	26.774	0	345.439	0	113.59	0	40.9	0	-1e10	1	0.0180	0	0.1044	0	0.000358	0	1.18	0	7.7883	0	7.5836	0	2304	0	2216	0	 -1e10	1	0.000051	1	0.000168	1	0.000252	1	-0.000374	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	346.68	0	9.6073	0	34.6723	0	26.769	0	344.486	0	-1e10	1	-1e10	1	29.90	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000174	1	0.000251	1	-0.000378	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	346.04	0	9.6270	0	34.6720	0	26.766	0	343.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	345.08	0	9.6353	0	34.6715	0	26.764	0	342.897	0	114.09	0	41.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7957	0	7.5912	0	2303	0	2213	0	 -1e10	1	0.000063	1	0.000171	1	0.000254	1	-0.000398	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	344.44	0	9.6408	0	34.6712	0	26.763	0	342.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000063	1	0.000177	1	0.000243	1	-0.000362	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	343.96	0	9.6450	0	34.6710	0	26.762	0	341.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	343.48	0	9.6517	0	34.6718	0	26.761	0	341.309	0	114.84	0	41.4	0	-1e10	1	0.0145	0	0.0977	0	0.000348	0	1.16	0	7.7977	0	7.5933	0	2303	0	2212	0	 -1e10	1	0.000063	1	0.000168	1	0.000253	1	-0.000362	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	342.52	0	9.6653	0	34.6732	0	26.760	0	340.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000061	1	0.000157	1	0.000251	1	-0.000356	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	342.04	0	9.6720	0	34.6740	0	26.760	0	339.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	341.60	0	9.6813	0	34.6751	0	26.759	0	339.442	0	115.76	0	41.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7996	0	7.5954	0	2303	0	2212	0	 -1e10	1	0.000059	1	0.000157	1	0.000251	1	-0.000356	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	340.64	0	9.7016	0	34.6774	0	26.757	0	338.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000057	1	0.000160	1	0.000245	1	-0.000348	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	339.96	0	9.7160	0	34.6790	0	26.756	0	337.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	339.68	0	9.7271	0	34.6797	0	26.755	0	337.536	0	116.64	0	42.1	0	-1e10	1	0.0143	0	0.0972	0	0.000366	0	1.21	0	7.8002	0	7.5964	0	2303	0	2211	0	 -1e10	1	0.000064	1	0.000170	1	0.000258	1	-0.000390	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	338.40	0	9.7779	0	34.6828	0	26.749	0	336.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000061	1	0.000163	1	0.000240	1	-0.000370	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	337.92	0	9.7970	0	34.6840	0	26.747	0	335.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	337.44	0	9.8128	0	34.6845	0	26.744	0	335.312	0	117.36	0	42.5	0	28.79	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8014	0	7.5983	0	2303	0	2207	0	 -1e10	1	0.000050	1	0.000172	1	0.000251	1	-0.000366	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	336.48	0	9.8443	0	34.6855	0	26.740	0	334.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000174	1	0.000248	1	-0.000359	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	336.00	0	9.8600	0	34.6860	0	26.738	0	333.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	335.52	0	9.8692	0	34.6857	0	26.736	0	333.406	0	117.91	0	42.7	0	-1e10	1	0.0143	0	0.1038	0	0.000391	0	1.27	0	7.8030	0	7.6008	0	2303	0	2209	0	 -1e10	1	0.000054	1	0.000168	1	0.000248	1	-0.000372	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	334.56	0	9.8878	0	34.6853	0	26.732	0	332.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.000148	1	0.000245	1	-0.000356	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	334.08	0	9.8970	0	34.6850	0	26.730	0	331.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	333.60	0	9.9090	0	34.6855	0	26.729	0	331.499	0	118.47	0	43.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8034	0	7.6017	0	2303	0	2209	0	 -1e10	1	0.000062	1	0.000163	1	0.000239	1	-0.000361	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	332.64	0	9.9330	0	34.6864	0	26.725	0	330.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000160	1	0.000248	1	-0.000354	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	332.00	0	9.9490	0	34.6870	0	26.723	0	329.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	331.40	0	9.9680	0	34.6841	0	26.718	0	329.315	0	119.02	0	43.2	0	-1e10	1	0.0110	0	0.0978	0	0.000361	0	1.19	0	7.8058	0	7.6047	0	2303	0	2207	0	 -1e10	1	0.000047	1	0.000164	1	0.000246	1	-0.000354	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	330.40	0	9.9998	0	34.6793	0	26.709	0	328.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000160	1	0.000237	1	-0.000351	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	329.92	0	10.0150	0	34.6770	0	26.704	0	327.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	329.12	0	10.0275	0	34.6741	0	26.700	0	327.051	0	119.70	0	43.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8076	0	7.6071	0	2302	0	2206	0	 -1e10	1	0.000053	1	0.000166	1	0.000240	1	-0.000389	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	328.48	0	10.0375	0	34.6718	0	26.696	0	326.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000057	1	0.000163	1	0.000237	1	-0.000340	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	328.00	0	10.0450	0	34.6700	0	26.694	0	325.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	327.52	0	10.0521	0	34.6695	0	26.692	0	325.462	0	120.23	0	43.7	0	-1e10	1	0.0107	0	0.0939	0	0.000380	0	1.24	0	7.8089	0	7.6086	0	2302	0	2205	0	 -1e10	1	0.000055	1	0.000165	1	0.000230	1	-0.000357	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	326.60	0	10.0656	0	34.6686	0	26.689	0	324.549	0	-1e10	1	-1e10	1	27.74	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000148	1	0.000243	1	-0.000356	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	325.96	0	10.0750	0	34.6680	0	26.687	0	323.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	325.64	0	10.0772	0	34.6675	0	26.686	0	323.596	0	120.75	0	43.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8102	0	7.6102	0	2301	0	2204	0	 -1e10	1	0.000060	1	0.000163	1	0.000243	1	-0.000365	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	324.68	0	10.0836	0	34.6662	0	26.684	0	322.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000168	1	0.000234	1	-0.000348	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	323.88	0	10.0890	0	34.6650	0	26.682	0	321.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	323.40	0	10.0965	0	34.6658	0	26.681	0	321.371	0	121.42	0	44.2	0	-1e10	1	0.0073	0	0.0969	0	0.000371	0	1.22	0	7.8109	0	7.6110	0	2301	0	2204	0	 -1e10	1	0.000047	1	0.000171	1	0.000236	1	-0.000348	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	322.48	0	10.1109	0	34.6672	0	26.680	0	320.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000057	1	0.000171	1	0.000234	1	-0.000348	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	321.96	0	10.1190	0	34.6680	0	26.679	0	319.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	321.16	0	10.1428	0	34.6671	0	26.674	0	319.147	0	121.99	0	44.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8119	0	7.6125	0	2301	0	2203	0	 -1e10	1	0.000051	1	0.000157	1	0.000248	1	-0.000343	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	320.56	0	10.1607	0	34.6665	0	26.671	0	318.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000171	1	0.000243	1	-0.000356	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	320.08	0	10.1750	0	34.6660	0	26.668	0	318.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	319.60	0	10.1875	0	34.6658	0	26.666	0	317.598	0	122.29	0	44.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8130	0	7.6140	0	2301	0	2202	0	 -1e10	1	0.000053	1	0.000169	1	0.000245	1	-0.000346	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	318.64	0	10.2124	0	34.6653	0	26.661	0	316.645	0	-1e10	1	-1e10	1	-1e10	1	0.0110	0	0.0933	0	0.000600	0	1.81	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000063	1	0.000163	1	0.000240	1	-0.000348	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	318.00	0	10.2290	0	34.6650	0	26.658	0	316.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	317.72	0	10.2341	0	34.6653	0	26.657	0	315.731	0	122.69	0	44.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8148	0	7.6163	0	2301	0	2201	0	 -1e10	1	0.000054	1	0.000165	1	0.000250	1	-0.000348	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	316.44	0	10.2573	0	34.6665	0	26.654	0	314.460	0	-1e10	1	-1e10	1	27.11	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000061	1	0.000174	1	0.000251	1	-0.000370	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	315.96	0	10.2660	0	34.6670	0	26.653	0	313.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	315.48	0	10.2842	0	34.6703	0	26.652	0	313.507	0	123.28	0	45.1	0	-1e10	1	0.0140	0	0.0903	0	0.000391	0	1.27	0	7.8156	0	7.6177	0	2301	0	2201	0	 -1e10	1	0.000067	1	0.000168	1	0.000253	1	-0.000393	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	314.52	0	10.3208	0	34.6767	0	26.651	0	312.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000160	1	0.000243	1	-0.000345	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	314.04	0	10.3390	0	34.6800	0	26.651	0	312.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	313.24	0	10.3782	0	34.6796	0	26.643	0	311.283	0	123.66	0	45.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8172	0	7.6204	0	2301	0	2200	0	 -1e10	1	0.000063	1	0.000174	1	0.000245	1	-0.000376	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	312.60	0	10.4096	0	34.6793	0	26.638	0	310.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000168	1	0.000262	1	-0.000332	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	311.96	0	10.4410	0	34.6790	0	26.632	0	310.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	311.64	0	10.4449	0	34.6790	0	26.631	0	309.694	0	123.89	0	45.4	0	-1e10	1	0.0075	0	0.0900	0	0.000381	0	1.24	0	7.8197	0	7.6236	0	2301	0	2199	0	 -1e10	1	0.000057	1	0.000180	1	0.000249	1	-0.000366	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	310.40	0	10.4601	0	34.6790	0	26.629	0	308.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000154	1	0.000262	1	-0.000343	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	309.92	0	10.4660	0	34.6790	0	26.628	0	307.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	309.08	0	10.4940	0	34.6834	0	26.626	0	307.152	0	124.78	0	45.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8212	0	7.6257	0	2301	0	2198	0	 -1e10	1	0.000051	1	0.000174	1	0.000243	1	-0.000348	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	308.48	0	10.5140	0	34.6865	0	26.625	0	306.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000067	1	0.000157	1	0.000245	1	-0.000345	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	308.00	0	10.5300	0	34.6890	0	26.624	0	306.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	307.52	0	10.5493	0	34.6875	0	26.620	0	305.603	0	125.14	0	46.0	0	26.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8220	0	7.6267	0	2301	0	2195	0	 -1e10	1	0.000061	1	0.000161	1	0.000243	1	-0.000368	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	306.56	0	10.5877	0	34.6845	0	26.610	0	304.649	0	-1e10	1	-1e10	1	-1e10	1	0.0073	0	0.0861	0	0.000391	0	1.27	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000148	1	0.000254	1	-0.000356	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	306.08	0	10.6070	0	34.6830	0	26.606	0	304.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	305.28	0	10.6215	0	34.6897	0	26.609	0	303.378	0	125.57	0	46.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8244	0	7.6302	0	2301	0	2197	0	 -1e10	1	0.000051	1	0.000160	1	0.000251	1	-0.000359	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	304.68	0	10.6324	0	34.6947	0	26.611	0	302.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.000160	1	0.000245	1	-0.000334	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	304.04	0	10.6440	0	34.7000	0	26.613	0	302.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	303.40	0	10.6813	0	34.6984	0	26.605	0	301.511	0	126.07	0	46.5	0	-1e10	1	0.0104	0	0.0831	0	0.000372	0	1.22	0	7.8240	0	7.6306	0	2302	0	2197	0	 -1e10	1	0.000046	1	0.000167	1	0.000241	1	-0.000353	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	302.44	0	10.7373	0	34.6961	0	26.593	0	300.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.000171	1	0.000251	1	-0.000337	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	302.00	0	10.7630	0	34.6950	0	26.588	0	300.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	301.52	0	10.7851	0	34.7004	0	26.588	0	299.644	0	126.40	0	46.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8276	0	7.6355	0	2302	0	2195	0	 -1e10	1	0.000050	1	0.000174	1	0.000245	1	-0.000333	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	300.60	0	10.8275	0	34.7108	0	26.588	0	298.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000063	1	0.000174	1	0.000243	1	-0.000340	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	299.96	0	10.8570	0	34.7180	0	26.589	0	298.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	299.68	0	10.8702	0	34.7180	0	26.586	0	297.817	0	126.94	0	47.0	0	-1e10	1	0.0045	0	0.0919	0	0.000342	0	1.14	0	7.8299	0	7.6387	0	2302	0	2194	0	 -1e10	1	0.000054	1	0.000174	1	0.000251	1	-0.000350	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	298.40	0	10.9304	0	34.7180	0	26.576	0	296.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000061	1	0.000168	1	0.000237	1	-0.000354	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	297.92	0	10.9530	0	34.7180	0	26.571	0	296.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	297.16	0	10.9684	0	34.7192	0	26.570	0	295.315	0	127.88	0	47.4	0	25.15	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8343	0	7.6438	0	2302	0	2189	0	 -1e10	1	0.000051	1	0.000174	1	0.000248	1	-0.000343	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	296.52	0	10.9813	0	34.7202	0	26.568	0	294.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000163	1	0.000243	1	-0.000340	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	296.04	0	10.9910	0	34.7210	0	26.567	0	294.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	295.56	0	11.0235	0	34.7304	0	26.568	0	293.726	0	128.75	0	47.8	0	-1e10	1	0.0101	0	0.0869	0	0.000368	0	1.21	0	7.8352	0	7.6457	0	2302	0	2192	0	 -1e10	1	0.000057	1	0.000163	1	0.000249	1	-0.000351	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	294.64	0	11.0857	0	34.7485	0	26.571	0	292.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000166	1	0.000240	1	-0.000356	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	294.00	0	11.1290	0	34.7610	0	26.573	0	292.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	293.40	0	11.1653	0	34.7616	0	26.567	0	291.581	0	129.60	0	48.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8412	0	7.6533	0	2304	0	2190	0	 -1e10	1	0.000053	1	0.000173	1	0.000235	1	-0.000339	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	292.44	0	11.2234	0	34.7626	0	26.557	0	290.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000057	1	0.000171	1	0.000243	1	-0.000326	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	292.00	0	11.2500	0	34.7630	0	26.553	0	290.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	291.24	0	11.2761	0	34.7682	0	26.552	0	289.436	0	131.29	0	49.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8455	0	7.6588	0	2304	0	2188	0	 -1e10	1	0.000051	1	0.000163	1	0.000254	1	-0.000337	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	290.64	0	11.2967	0	34.7723	0	26.551	0	288.840	0	-1e10	1	-1e10	1	-1e10	1	0.0068	0	0.0790	0	0.000368	0	1.21	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000148	1	0.000248	1	-0.000329	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	289.96	0	11.3200	0	34.7770	0	26.551	0	288.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	289.68	0	11.3291	0	34.7776	0	26.549	0	287.886	0	132.35	0	49.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8483	0	7.6622	0	2304	0	2187	0	 -1e10	1	0.000055	1	0.000161	1	0.000240	1	-0.000360	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	288.44	0	11.3694	0	34.7800	0	26.544	0	286.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000168	1	0.000237	1	-0.000340	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	287.96	0	11.3850	0	34.7810	0	26.542	0	286.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	287.52	0	11.3903	0	34.7817	0	26.541	0	285.741	0	133.87	0	50.1	0	23.80	0	0.0037	0	0.0759	0	0.000330	0	1.11	0	7.8512	0	7.6654	0	2304	0	2183	0	 -1e10	1	0.000052	1	0.000175	1	0.000243	1	-0.000340	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	286.56	0	11.4018	0	34.7831	0	26.540	0	284.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000166	1	0.000248	1	-0.000326	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	285.96	0	11.4090	0	34.7840	0	26.540	0	284.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	285.64	0	11.4148	0	34.7856	0	26.540	0	283.874	0	135.03	0	50.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8514	0	7.6661	0	2304	0	2185	0	 -1e10	1	0.000047	1	0.000175	1	0.000246	1	-0.000352	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	284.44	0	11.4364	0	34.7916	0	26.540	0	282.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.000160	1	0.000237	1	-0.000343	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	283.96	0	11.4450	0	34.7940	0	26.541	0	282.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	283.52	0	11.4503	0	34.7940	0	26.540	0	281.769	0	136.08	0	51.0	0	-1e10	1	0.0101	0	0.0756	0	0.000378	0	1.24	0	7.8530	0	7.6681	0	2304	0	2185	0	 -1e10	1	0.000053	1	0.000162	1	0.000243	1	-0.000331	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	282.56	0	11.4618	0	34.7940	0	26.538	0	280.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000171	1	0.000245	1	-0.000337	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	281.96	0	11.4690	0	34.7940	0	26.536	0	280.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	281.68	0	11.4706	0	34.7944	0	26.536	0	279.941	0	136.96	0	51.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8551	0	7.6703	0	2304	0	2184	0	 -1e10	1	0.000057	1	0.000174	1	0.000239	1	-0.000323	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	280.44	0	11.4775	0	34.7963	0	26.536	0	278.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000057	1	0.000168	1	0.000245	1	-0.000326	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	280.00	0	11.4800	0	34.7970	0	26.537	0	278.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	279.52	0	11.4802	0	34.7965	0	26.536	0	277.796	0	137.77	0	51.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8550	0	7.6703	0	2304	0	2184	0	 -1e10	1	0.000055	1	0.000157	1	0.000245	1	-0.000333	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	278.68	0	11.4807	0	34.7957	0	26.535	0	276.962	0	-1e10	1	-1e10	1	-1e10	1	0.0068	0	0.0756	0	0.000381	0	1.24	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000160	1	0.000245	1	-0.000315	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	278.04	0	11.4810	0	34.7950	0	26.535	0	276.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	277.44	0	11.4841	0	34.7967	0	26.535	0	275.730	0	138.28	0	51.9	0	23.35	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8553	0	7.6702	0	2304	0	2181	0	 -1e10	1	0.000052	1	0.000150	1	0.000238	1	-0.000331	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	276.56	0	11.4887	0	34.7992	0	26.537	0	274.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000174	1	0.000237	1	-0.000340	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	275.92	0	11.4920	0	34.8010	0	26.537	0	274.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	275.64	0	11.5096	0	34.8026	0	26.535	0	273.943	0	138.60	0	52.0	0	-1e10	1	0.0037	0	0.0756	0	0.000362	0	1.19	0	7.8534	0	7.6690	0	2304	0	2184	0	 -1e10	1	0.000062	1	0.000168	1	0.000243	1	-0.000348	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	274.44	0	11.5853	0	34.8095	0	26.527	0	272.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000061	1	0.000171	1	0.000240	1	-0.000326	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	274.00	0	11.6130	0	34.8120	0	26.523	0	272.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	273.52	0	11.6346	0	34.8113	0	26.519	0	271.837	0	138.53	0	52.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8547	0	7.6720	0	2304	0	2183	0	 -1e10	1	0.000053	1	0.000169	1	0.000240	1	-0.000341	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	272.64	0	11.6741	0	34.8099	0	26.510	0	270.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000061	1	0.000166	1	0.000243	1	-0.000337	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	272.04	0	11.7010	0	34.8090	0	26.505	0	270.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	271.44	0	11.7076	0	34.8087	0	26.503	0	269.771	0	138.61	0	52.3	0	-1e10	1	0.0034	0	0.0756	0	0.000381	0	1.24	0	7.8558	0	7.6740	0	2304	0	2182	0	 -1e10	1	0.000061	1	0.000156	1	0.000245	1	-0.000326	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	270.56	0	11.7174	0	34.8083	0	26.501	0	268.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000061	1	0.000163	1	0.000240	1	-0.000340	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	269.96	0	11.7240	0	34.8080	0	26.499	0	268.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	269.68	0	11.7249	0	34.8081	0	26.499	0	268.023	0	138.80	0	52.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8560	0	7.6744	0	2304	0	2182	0	 -1e10	1	0.000064	1	0.000152	1	0.000235	1	-0.000342	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	268.48	0	11.7285	0	34.8088	0	26.499	0	266.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000168	1	0.000234	1	-0.000329	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	268.00	0	11.7300	0	34.8090	0	26.499	0	266.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	267.56	0	11.7309	0	34.8090	0	26.499	0	265.917	0	139.00	0	52.4	0	22.98	0	0.0101	0	0.0789	0	0.000415	0	1.33	0	7.8561	0	7.6742	0	2304	0	2179	0	 -1e10	1	0.000054	1	0.000166	1	0.000238	1	-0.000329	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	266.68	0	11.7327	0	34.8090	0	26.498	0	265.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000160	1	0.000248	1	-0.000337	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	266.08	0	11.7340	0	34.8090	0	26.498	0	264.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	265.52	0	11.7343	0	34.8093	0	26.498	0	263.891	0	139.13	0	52.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8564	0	7.6747	0	2304	0	2182	0	 -1e10	1	0.000057	1	0.000160	1	0.000248	1	-0.000318	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	264.60	0	11.7347	0	34.8097	0	26.499	0	262.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000166	1	0.000231	1	-0.000340	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	264.00	0	11.7350	0	34.8100	0	26.499	0	262.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	263.44	0	11.7331	0	34.8084	0	26.498	0	261.825	0	139.31	0	52.6	0	-1e10	1	0.0039	0	0.0825	0	0.000354	0	1.17	0	7.8562	0	7.6744	0	2304	0	2182	0	 -1e10	1	0.000050	1	0.000161	1	0.000231	1	-0.000323	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	262.56	0	11.7302	0	34.8058	0	26.496	0	260.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000154	1	0.000240	1	-0.000326	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	261.92	0	11.7280	0	34.8040	0	26.495	0	260.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	261.64	0	11.7280	0	34.8032	0	26.495	0	260.038	0	139.30	0	52.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8549	0	7.6731	0	2303	0	2182	0	 -1e10	1	0.000045	1	0.000163	1	0.000242	1	-0.000318	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	260.48	0	11.7280	0	34.7998	0	26.492	0	258.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000148	1	0.000234	1	-0.000315	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	259.88	0	11.7280	0	34.7980	0	26.491	0	258.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	259.60	0	11.7279	0	34.7964	0	26.489	0	258.011	0	139.08	0	52.5	0	-1e10	1	0.0034	0	0.0736	0	0.000368	0	1.21	0	7.8532	0	7.6713	0	2303	0	2182	0	 -1e10	1	0.000050	1	0.000155	1	0.000234	1	-0.000327	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	258.12	0	11.7271	0	34.7879	0	26.483	0	256.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000151	1	0.000245	1	-0.000318	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	257.96	0	11.7270	0	34.7870	0	26.482	0	256.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	257.52	0	11.7211	0	34.7790	0	26.477	0	255.945	0	138.61	0	52.3	0	23.32	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8508	0	7.6686	0	2302	0	2180	0	 -1e10	1	0.000047	1	0.000148	1	0.000234	1	-0.000302	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	256.64	0	11.7094	0	34.7631	0	26.467	0	255.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000145	1	0.000237	1	-0.000307	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	256.08	0	11.7020	0	34.7530	0	26.460	0	254.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	255.20	0	11.6947	0	34.7478	0	26.458	0	253.641	0	137.36	0	51.8	0	-1e10	1	0.0135	0	0.0854	0	0.000446	0	1.41	0	7.8438	0	7.6619	0	2300	0	2183	0	 -1e10	1	0.000049	1	0.000145	1	0.000245	1	-0.000318	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	254.60	0	11.6897	0	34.7443	0	26.456	0	253.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000154	1	0.000225	1	-0.000307	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	254.04	0	11.6850	0	34.7410	0	26.454	0	252.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	253.48	0	11.6897	0	34.7369	0	26.450	0	251.932	0	136.14	0	51.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8402	0	7.6584	0	2300	0	2184	0	 -1e10	1	0.000051	1	0.000147	1	0.000228	1	-0.000311	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	252.60	0	11.6970	0	34.7304	0	26.444	0	251.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000160	1	0.000240	1	-0.000318	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	252.00	0	11.7020	0	34.7260	0	26.439	0	250.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	251.48	0	11.7251	0	34.7276	0	26.436	0	249.946	0	134.44	0	50.7	0	-1e10	1	0.0143	0	0.0864	0	0.000410	0	1.32	0	7.8370	0	7.6558	0	2299	0	2185	0	 -1e10	1	0.000049	1	0.000162	1	0.000240	1	-0.000314	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	250.60	0	11.7643	0	34.7302	0	26.431	0	249.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000160	1	0.000240	1	-0.000318	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	250.00	0	11.7910	0	34.7320	0	26.427	0	248.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	249.44	0	11.8156	0	34.7272	0	26.419	0	247.920	0	132.63	0	50.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8370	0	7.6569	0	2299	0	2184	0	 -1e10	1	0.000046	1	0.000164	1	0.000242	1	-0.000314	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	248.60	0	11.8526	0	34.7201	0	26.406	0	247.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000160	1	0.000237	1	-0.000318	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	248.00	0	11.8790	0	34.7150	0	26.397	0	246.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	247.72	0	11.8780	0	34.7117	0	26.395	0	246.211	0	131.60	0	49.8	0	23.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8366	0	7.6571	0	2298	0	2181	0	 -1e10	1	0.000037	1	0.000149	1	0.000247	1	-0.000318	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	246.56	0	11.8741	0	34.6981	0	26.385	0	245.059	0	-1e10	1	-1e10	1	-1e10	1	0.0065	0	0.0828	0	0.000399	0	1.29	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000145	1	0.000243	1	-0.000315	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	245.96	0	11.8720	0	34.6910	0	26.380	0	244.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	245.64	0	11.8670	0	34.6861	0	26.377	0	244.145	0	130.76	0	49.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8339	0	7.6546	0	2297	0	2183	0	 -1e10	1	0.000036	1	0.000143	1	0.000238	1	-0.000326	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	244.52	0	11.8494	0	34.6691	0	26.367	0	243.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000142	1	0.000237	1	-0.000302	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	243.92	0	11.8400	0	34.6600	0	26.362	0	242.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	243.64	0	11.8677	0	34.6624	0	26.358	0	242.158	0	129.75	0	49.0	0	-1e10	1	0.0036	0	0.0828	0	0.000541	0	1.66	0	7.8261	0	7.6472	0	2296	0	2185	0	 -1e10	1	0.000054	1	0.000149	1	0.000237	1	-0.000310	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	242.48	0	11.9826	0	34.6722	0	26.344	0	241.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000142	1	0.000234	1	-0.000302	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	241.92	0	12.0380	0	34.6770	0	26.338	0	240.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	241.36	0	12.1388	0	34.6613	0	26.306	0	239.893	0	127.95	0	48.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8245	0	7.6493	0	2295	0	2184	0	 -1e10	1	0.000041	1	0.000142	1	0.000254	1	-0.000313	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	240.52	0	12.2900	0	34.6378	0	26.259	0	239.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000151	1	0.000254	1	-0.000302	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	239.92	0	12.3980	0	34.6210	0	26.225	0	238.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	239.36	0	12.4843	0	34.6227	0	26.209	0	237.907	0	126.40	0	48.4	0	-1e10	1	0.0034	0	0.0828	0	0.000459	0	1.45	0	7.8260	0	7.6556	0	2293	0	2179	0	 -1e10	1	0.000045	1	0.000160	1	0.000245	1	-0.000310	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	238.52	0	12.6137	0	34.6253	0	26.186	0	237.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000160	1	0.000248	1	-0.000345	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	237.96	0	12.7000	0	34.6270	0	26.170	0	236.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	237.72	0	12.7174	0	34.6229	0	26.164	0	236.278	0	125.59	0	48.3	0	22.16	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8261	0	7.6586	0	2292	0	2175	0	 -1e10	1	0.000041	1	0.000154	1	0.000248	1	-0.000318	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	236.60	0	12.7985	0	34.6036	0	26.133	0	235.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000154	1	0.000254	1	-0.000318	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	236.04	0	12.8390	0	34.5940	0	26.117	0	234.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	235.24	0	12.8555	0	34.5858	0	26.108	0	233.814	0	125.39	0	48.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8277	0	7.6623	0	2290	0	2174	0	 -1e10	1	0.000041	1	0.000168	1	0.000243	1	-0.000313	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	234.72	0	12.8662	0	34.5804	0	26.101	0	233.298	0	-1e10	1	-1e10	1	-1e10	1	0.0075	0	0.0864	0	0.000306	0	1.05	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000174	1	0.000248	1	-0.000293	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	234.00	0	12.8810	0	34.5730	0	26.093	0	232.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	233.60	0	12.9050	0	34.5699	0	26.086	0	232.185	0	125.40	0	48.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8267	0	7.6620	0	2289	0	2173	0	 -1e10	1	0.000049	1	0.000163	1	0.000246	1	-0.000306	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	232.48	0	12.9723	0	34.5613	0	26.066	0	231.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000168	1	0.000248	1	-0.000318	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	231.92	0	13.0060	0	34.5570	0	26.055	0	230.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	231.64	0	13.0813	0	34.5634	0	26.045	0	230.238	0	125.07	0	48.4	0	-1e10	1	0.0138	0	0.0864	0	0.000326	0	1.10	0	7.8215	0	7.6594	0	2289	0	2174	0	 -1e10	1	0.000046	1	0.000166	1	0.000255	1	-0.000299	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	230.52	0	13.3822	0	34.5891	0	26.004	0	229.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000160	1	0.000262	1	-0.000326	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	230.00	0	13.5220	0	34.6010	0	25.985	0	228.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	229.44	0	13.6603	0	34.6106	0	25.964	0	228.052	0	124.19	0	48.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8289	0	7.6746	0	2291	0	2170	0	 -1e10	1	0.000049	1	0.000160	1	0.000265	1	-0.000302	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	228.60	0	13.8676	0	34.6251	0	25.933	0	227.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000168	1	0.000268	1	-0.000302	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	228.08	0	13.9960	0	34.6340	0	25.913	0	226.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	227.52	0	14.0858	0	34.6433	0	25.901	0	226.145	0	124.46	0	49.2	0	19.27	0	0.0040	0	0.0830	0	0.000339	0	1.13	0	7.8364	0	7.6875	0	2292	0	2164	0	 -1e10	1	0.000053	1	0.000168	1	0.000259	1	-0.000311	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	226.72	0	14.2140	0	34.6567	0	25.884	0	225.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000157	1	0.000268	1	-0.000280	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	226.04	0	14.3230	0	34.6680	0	25.870	0	224.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	225.60	0	14.3674	0	34.6729	0	25.864	0	224.238	0	125.38	0	49.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8437	0	7.6986	0	2293	0	2163	0	 -1e10	1	0.000049	1	0.000166	1	0.000270	1	-0.000289	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	224.52	0	14.4765	0	34.6848	0	25.850	0	223.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000160	1	0.000277	1	-0.000318	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	223.96	0	14.5330	0	34.6910	0	25.843	0	222.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	223.68	0	14.5546	0	34.6940	0	25.841	0	222.330	0	126.47	0	50.5	0	-1e10	1	0.0068	0	0.0761	0	0.000329	0	1.11	0	7.8475	0	7.7048	0	2294	0	2161	0	 -1e10	1	0.000053	1	0.000162	1	0.000270	1	-0.000290	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	222.60	0	14.6379	0	34.7055	0	25.832	0	221.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000171	1	0.000274	1	-0.000315	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	222.08	0	14.6780	0	34.7110	0	25.827	0	220.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	221.52	0	14.7187	0	34.7212	0	25.826	0	220.185	0	127.83	0	51.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8525	0	7.7119	0	2296	0	2159	0	 -1e10	1	0.000050	1	0.000155	1	0.000280	1	-0.000313	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	220.68	0	14.7796	0	34.7366	0	25.825	0	219.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000163	1	0.000265	1	-0.000271	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	220.00	0	14.8290	0	34.7490	0	25.824	0	218.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	219.56	0	14.8923	0	34.7604	0	25.819	0	218.237	0	128.79	0	51.8	0	-1e10	1	0.0102	0	0.0851	0	0.000318	0	1.08	0	7.8553	0	7.7170	0	2298	0	2159	0	 -1e10	1	0.000053	1	0.000146	1	0.000272	1	-0.000285	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	218.48	0	15.0475	0	34.7885	0	25.806	0	217.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000160	1	0.000288	1	-0.000307	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	217.92	0	15.1280	0	34.8030	0	25.800	0	216.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	217.64	0	15.2334	0	34.8159	0	25.787	0	216.330	0	129.45	0	52.4	0	17.73	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8561	0	7.7224	0	2301	0	2157	0	 -1e10	1	0.000051	1	0.000160	1	0.000284	1	-0.000305	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	216.52	0	15.6551	0	34.8673	0	25.732	0	215.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000160	1	0.000282	1	-0.000282	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	215.96	0	15.8660	0	34.8930	0	25.704	0	214.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	215.68	0	15.9261	0	34.9026	0	25.698	0	214.383	0	129.16	0	53.0	0	-1e10	1	0.0107	0	0.0798	0	0.000359	0	1.19	0	7.8640	0	7.7401	0	2305	0	2156	0	 -1e10	1	0.000042	1	0.000160	1	0.000280	1	-0.000280	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	214.56	0	16.1667	0	34.9409	0	25.673	0	213.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000039	1	0.000151	1	0.000285	1	-0.000310	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	214.00	0	16.2870	0	34.9600	0	25.660	0	212.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	213.76	0	16.3155	0	34.9674	0	25.659	0	212.475	0	129.59	0	53.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8709	0	7.7523	0	2308	0	2153	0	 -1e10	1	0.000040	1	0.000159	1	0.000285	1	-0.000296	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	212.64	0	16.4485	0	35.0018	0	25.654	0	211.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000160	1	0.000279	1	-0.000291	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	212.08	0	16.5150	0	35.0190	0	25.652	0	210.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	211.52	0	16.5960	0	35.0373	0	25.647	0	210.250	0	130.99	0	54.5	0	-1e10	1	0.0107	0	0.0758	0	0.000331	0	1.11	0	7.8752	0	7.7604	0	2312	0	2153	0	 -1e10	1	0.000040	1	0.000150	1	0.000282	1	-0.000306	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	210.68	0	16.7176	0	35.0648	0	25.640	0	209.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000061	1	0.000154	1	0.000288	1	-0.000302	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	210.00	0	16.8160	0	35.0870	0	25.634	0	208.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	209.60	0	16.8411	0	35.0876	0	25.628	0	208.342	0	131.83	0	55.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8792	0	7.7678	0	2315	0	2152	0	 -1e10	1	0.000052	1	0.000156	1	0.000294	1	-0.000306	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	208.48	0	16.9114	0	35.0892	0	25.613	0	207.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.000163	1	0.000296	1	-0.000260	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	207.88	0	16.9490	0	35.0900	0	25.605	0	206.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	207.60	0	16.9451	0	35.0871	0	25.603	0	206.355	0	132.88	0	55.7	0	15.53	0	0.0107	0	0.0722	0	0.000361	0	1.19	0	7.8807	0	7.7706	0	2314	0	2149	0	 -1e10	1	0.000042	1	0.000160	1	0.000314	1	-0.000286	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	206.52	0	16.9303	0	35.0761	0	25.598	0	205.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000163	1	0.000296	1	-0.000296	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	205.92	0	16.9220	0	35.0700	0	25.596	0	204.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	205.64	0	16.9111	0	35.0659	0	25.595	0	204.408	0	134.00	0	56.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8823	0	7.7717	0	2313	0	2149	0	 -1e10	1	0.000038	1	0.000165	1	0.000308	1	-0.000270	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	204.52	0	16.8677	0	35.0493	0	25.592	0	203.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000174	1	0.000308	1	-0.000291	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	203.96	0	16.8460	0	35.0410	0	25.591	0	202.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	203.44	0	16.8561	0	35.0429	0	25.590	0	202.222	0	135.25	0	56.6	0	-1e10	1	0.0039	0	0.0687	0	0.000353	0	1.17	0	7.8812	0	7.7697	0	2312	0	2149	0	 -1e10	1	0.000055	1	0.000166	1	0.000308	1	-0.000271	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	202.56	0	16.8731	0	35.0460	0	25.589	0	201.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000166	1	0.000322	1	-0.000296	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	202.00	0	16.8840	0	35.0480	0	25.587	0	200.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	201.44	0	16.9237	0	35.0591	0	25.587	0	200.235	0	135.58	0	56.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8823	0	7.7717	0	2313	0	2149	0	 -1e10	1	0.000047	1	0.000183	1	0.000313	1	-0.000291	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	200.60	0	16.9833	0	35.0759	0	25.585	0	199.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000171	1	0.000313	1	-0.000269	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	200.04	0	17.0230	0	35.0870	0	25.584	0	198.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	199.20	0	17.2166	0	35.1181	0	25.562	0	198.010	0	136.03	0	57.3	0	-1e10	1	0.0068	0	0.0718	0	0.000352	0	1.17	0	7.8831	0	7.7766	0	2316	0	2149	0	 -1e10	1	0.000043	1	0.000174	1	0.000333	1	-0.000293	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	198.64	0	17.3457	0	35.1388	0	25.547	0	197.453	0	-1e10	1	-1e10	1	-1e10	1	0.0064	0	0.0714	0	0.000348	0	1.16	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000174	1	0.000345	1	-0.000280	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	198.04	0	17.4840	0	35.1610	0	25.531	0	196.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	197.48	0	17.6931	0	35.1479	0	25.470	0	196.301	0	135.54	0	57.7	0	14.14	0	0.0040	0	0.0691	0	0.000334	0	1.12	0	7.8825	0	7.7827	0	2317	0	2146	0	 -1e10	1	0.000043	1	0.000174	1	0.000342	1	-0.000275	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	196.64	0	18.0069	0	35.1281	0	25.378	0	195.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000174	1	0.000339	1	-0.000258	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	196.08	0	18.2160	0	35.1150	0	25.316	0	194.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	195.52	0	18.2811	0	35.1260	0	25.308	0	194.354	0	134.47	0	57.8	0	-1e10	1	0.0034	0	0.0715	0	0.000340	0	1.14	0	7.8796	0	7.7885	0	2315	0	2143	0	 -1e10	1	0.000031	1	0.000189	1	0.000346	1	-0.000283	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	194.72	0	18.3740	0	35.1417	0	25.297	0	193.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000180	1	0.000345	1	-0.000244	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	194.04	0	18.4530	0	35.1550	0	25.288	0	192.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	193.64	0	18.5567	0	35.1764	0	25.278	0	192.486	0	134.45	0	58.1	0	-1e10	1	0.0065	0	0.0751	0	0.000370	0	1.22	0	7.8789	0	7.7918	0	2318	0	2144	0	 -1e10	1	0.000041	1	0.000176	1	0.000356	1	-0.000259	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	192.56	0	18.8368	0	35.2341	0	25.252	0	191.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000177	1	0.000362	1	-0.000244	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	192.00	0	18.9820	0	35.2640	0	25.237	0	190.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	191.72	0	19.0478	0	35.2767	0	25.230	0	190.578	0	133.98	0	58.5	0	-1e10	1	0.0039	0	0.0756	0	0.000297	0	1.03	0	7.8826	0	7.8024	0	2323	0	2144	0	 -1e10	1	0.000041	1	0.000171	1	0.000362	1	-0.000254	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	190.64	0	19.3015	0	35.3256	0	25.203	0	189.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000183	1	0.000376	1	-0.000266	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	190.08	0	19.4330	0	35.3510	0	25.188	0	188.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	189.52	0	19.5013	0	35.3687	0	25.184	0	188.392	0	133.72	0	58.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8878	0	7.8140	0	2328	0	2143	0	 -1e10	1	0.000041	1	0.000174	1	0.000374	1	-0.000253	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	188.68	0	19.6037	0	35.3953	0	25.178	0	187.557	0	-1e10	1	-1e10	1	-1e10	1	0.0079	0	0.0655	0	0.000312	0	1.06	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000177	1	0.000382	1	-0.000247	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	188.12	0	19.6720	0	35.4130	0	25.173	0	187.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	187.56	0	19.7073	0	35.4192	0	25.169	0	186.445	0	133.88	0	59.2	0	12.45	0	-0.0016	0	0.0678	0	0.000290	0	1.01	0	7.8899	0	7.8189	0	2331	0	2142	0	 -1e10	1	0.000042	1	0.000187	1	0.000382	1	-0.000258	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	186.72	0	19.7602	0	35.4284	0	25.162	0	185.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000177	1	0.000379	1	-0.000252	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	186.12	0	19.7980	0	35.4350	0	25.157	0	185.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	185.28	0	19.8068	0	35.4405	0	25.159	0	184.179	0	134.22	0	59.5	0	-1e10	1	0.0057	0	0.0779	0	0.000314	0	1.07	0	7.8933	0	7.8238	0	2333	0	2142	0	 -1e10	1	0.000043	1	0.000186	1	0.000390	1	-0.000252	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	184.68	0	19.8131	0	35.4444	0	25.160	0	183.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000186	1	0.000401	1	-0.000263	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	184.12	0	19.8190	0	35.4480	0	25.161	0	183.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	183.56	0	19.8397	0	35.4561	0	25.162	0	182.470	0	134.54	0	59.7	0	-1e10	1	0.0039	0	0.0699	0	0.000348	0	1.16	0	7.8937	0	7.8245	0	2334	0	2142	0	 -1e10	1	0.000045	1	0.000191	1	0.000408	1	-0.000270	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	182.72	0	19.8708	0	35.4683	0	25.163	0	181.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000192	1	0.000416	1	-0.000233	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	182.12	0	19.8930	0	35.4770	0	25.164	0	181.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	181.56	0	19.9437	0	35.4958	0	25.165	0	180.483	0	134.76	0	59.9	0	-1e10	1	0.0064	0	0.0714	0	0.000362	0	1.20	0	7.8937	0	7.8260	0	2336	0	2144	0	 -1e10	1	0.000034	1	0.000199	1	0.000422	1	-0.000239	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	180.68	0	20.0233	0	35.5252	0	25.166	0	179.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000212	1	0.000430	1	-0.000216	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	180.12	0	20.0740	0	35.5440	0	25.167	0	179.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	179.52	0	20.1138	0	35.5475	0	25.159	0	178.456	0	134.25	0	59.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8927	0	7.8274	0	2339	0	2146	0	 -1e10	1	0.000026	1	0.000205	1	0.000437	1	-0.000236	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	178.68	0	20.1695	0	35.5523	0	25.148	0	177.621	0	-1e10	1	-1e10	1	-1e10	1	0.0038	0	0.0684	0	0.000306	0	1.05	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000215	1	0.000450	1	-0.000230	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	178.04	0	20.2120	0	35.5560	0	25.140	0	176.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	177.48	0	20.2298	0	35.5612	0	25.139	0	176.429	0	133.85	0	59.8	0	12.28	0	0.0063	0	0.0684	0	0.000361	0	1.19	0	7.8920	0	7.8283	0	2340	0	2144	0	 -1e10	1	0.000038	1	0.000222	1	0.000452	1	-0.000235	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	176.60	0	20.2579	0	35.5694	0	25.138	0	175.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000224	1	0.000461	1	-0.000219	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	176.00	0	20.2770	0	35.5750	0	25.137	0	174.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	175.12	0	20.4500	0	35.5750	0	25.091	0	174.084	0	133.64	0	60.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8894	0	7.8289	0	2341	0	2146	0	 -1e10	1	0.000021	1	0.000209	1	0.000475	1	-0.000236	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	174.56	0	20.5601	0	35.5750	0	25.061	0	173.527	0	-1e10	1	-1e10	1	-1e10	1	0.0034	0	0.0648	0	0.000298	0	1.03	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000221	1	0.000470	1	-0.000216	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	173.96	0	20.6780	0	35.5750	0	25.029	0	172.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	173.64	0	20.7359	0	35.5664	0	25.007	0	172.613	0	132.97	0	60.0	0	-1e10	1	0.0034	0	0.0648	0	0.000349	0	1.16	0	7.8882	0	7.8318	0	2340	0	2144	0	 -1e10	1	0.000027	1	0.000237	1	0.000472	1	-0.000202	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	172.52	0	20.9386	0	35.5361	0	24.929	0	171.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000235	1	0.000489	1	-0.000227	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	171.96	0	21.0400	0	35.5210	0	24.890	0	170.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	171.68	0	21.1317	0	35.5185	0	24.863	0	170.666	0	132.56	0	60.2	0	-1e10	1	-0.0029	0	0.0710	0	0.000296	0	1.02	0	7.8933	0	7.8426	0	2337	0	2136	0	 -1e10	1	0.000035	1	0.000240	1	0.000494	1	-0.000217	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	170.60	0	21.4855	0	35.5090	0	24.759	0	169.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000238	1	0.000507	1	-0.000208	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	170.04	0	21.6690	0	35.5040	0	24.704	0	169.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	169.48	0	21.6650	0	35.4834	0	24.690	0	168.480	0	131.88	0	60.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8898	0	7.8468	0	2334	0	2132	0	 -1e10	1	0.000038	1	0.000238	1	0.000522	1	-0.000199	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	168.64	0	21.6590	0	35.4526	0	24.668	0	167.645	0	-1e10	1	-1e10	1	-1e10	1	0.0064	0	0.0624	0	0.000310	0	1.06	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000247	1	0.000532	1	-0.000203	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	168.08	0	21.6550	0	35.4320	0	24.653	0	167.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	167.56	0	21.6090	0	35.4053	0	24.645	0	166.572	0	132.61	0	60.7	0	11.10	0	0.0040	0	0.0670	0	0.000317	0	1.08	0	7.8916	0	7.8477	0	2329	0	2126	0	 -1e10	1	0.000034	1	0.000240	1	0.000536	1	-0.000192	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	166.68	0	21.5312	0	35.3600	0	24.633	0	165.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000250	1	0.000558	1	-0.000197	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	166.00	0	21.4710	0	35.3250	0	24.622	0	165.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	165.32	0	21.4439	0	35.3123	0	24.620	0	164.346	0	134.33	0	61.2	0	-1e10	1	0.0065	0	0.0746	0	0.000319	0	1.08	0	7.8935	0	7.8472	0	2324	0	2123	0	 -1e10	1	0.000035	1	0.000262	1	0.000572	1	-0.000200	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	164.48	0	21.4103	0	35.2965	0	24.617	0	163.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000256	1	0.000575	1	-0.000230	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	163.92	0	21.3880	0	35.2860	0	24.616	0	162.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	163.64	0	21.4345	0	35.2940	0	24.609	0	162.676	0	135.20	0	61.6	0	-1e10	1	0.0132	0	0.0725	0	0.000339	0	1.13	0	7.8940	0	7.8474	0	2323	0	2122	0	 -1e10	1	0.000027	1	0.000251	1	0.000581	1	-0.000190	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	162.52	0	21.6206	0	35.3261	0	24.582	0	161.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000273	1	0.000597	1	-0.000197	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	162.00	0	21.7070	0	35.3410	0	24.569	0	161.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	161.40	0	21.9767	0	35.3578	0	24.507	0	160.450	0	135.97	0	62.6	0	-1e10	1	0.0070	0	0.0792	0	0.000331	0	1.11	0	7.8924	0	7.8537	0	2326	0	2122	0	 -1e10	1	0.000011	1	0.000279	1	0.000614	1	-0.000186	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	160.64	0	22.3183	0	35.3790	0	24.427	0	159.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000279	1	0.000631	1	-0.000186	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	159.96	0	22.6240	0	35.3980	0	24.354	0	159.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	159.56	0	22.6602	0	35.4002	0	24.346	0	158.622	0	134.42	0	62.6	0	-1e10	1	0.0042	0	0.0764	0	0.000313	0	1.07	0	7.8900	0	7.8612	0	2328	0	2120	0	 -1e10	1	0.000030	1	0.000298	1	0.000638	1	-0.000177	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	158.48	0	22.7579	0	35.4061	0	24.322	0	157.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000297	1	0.000665	1	-0.000197	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	157.96	0	22.8050	0	35.4090	0	24.311	0	157.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	157.44	0	22.8321	0	35.4106	0	24.304	0	156.515	0	134.31	0	62.8	0	9.86	0	0.0034	0	0.0756	0	0.000274	0	0.97	0	7.8911	0	7.8648	0	2329	0	2117	0	 -1e10	1	0.000029	1	0.000279	1	0.000668	1	-0.000186	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	156.68	0	22.8716	0	35.4129	0	24.295	0	155.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000302	1	0.000694	1	-0.000200	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	156.00	0	22.9070	0	35.4150	0	24.286	0	155.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	155.64	0	23.0003	0	35.4271	0	24.268	0	154.726	0	134.70	0	63.1	0	-1e10	1	0.0065	0	0.0756	0	0.000412	0	1.32	0	7.8922	0	7.8682	0	2330	0	2118	0	 -1e10	1	0.000035	1	0.000314	1	0.000710	1	-0.000168	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	154.56	0	23.2802	0	35.4635	0	24.215	0	153.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000311	1	0.000731	1	-0.000162	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	154.04	0	23.4150	0	35.4810	0	24.189	0	153.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	153.28	0	23.6806	0	35.5022	0	24.127	0	152.381	0	134.34	0	63.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8899	0	7.8759	0	2334	0	2117	0	 -1e10	1	0.000015	1	0.000332	1	0.000748	1	-0.000192	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	152.80	0	23.8484	0	35.5156	0	24.088	0	151.904	0	-1e10	1	-1e10	1	-1e10	1	0.0175	0	0.0792	0	0.000341	0	1.14	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000329	1	0.000759	1	-0.000156	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	152.00	0	24.1280	0	35.5380	0	24.022	0	151.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	151.52	0	24.2083	0	35.5438	0	24.002	0	150.632	0	134.81	0	64.6	0	-1e10	1	0.0149	0	0.0792	0	0.000333	0	1.12	0	7.8891	0	7.8827	0	2336	0	2116	0	 -1e10	1	0.000042	1	0.000329	1	0.000782	1	-0.000156	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	150.56	0	24.3689	0	35.5553	0	23.963	0	149.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000343	1	0.000793	1	-0.000167	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	149.92	0	24.4760	0	35.5630	0	23.937	0	149.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	149.56	0	24.5332	0	35.5720	0	23.926	0	148.684	0	136.22	0	65.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8914	0	7.8898	0	2338	0	2114	0	 -1e10	1	0.000035	1	0.000348	1	0.000814	1	-0.000163	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	148.56	0	24.6922	0	35.5970	0	23.897	0	147.690	0	-1e10	1	-1e10	1	-1e10	1	0.0216	0	0.0766	0	0.000365	0	1.20	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000364	1	0.000850	1	-0.000140	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	147.92	0	24.7940	0	35.6130	0	23.879	0	147.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	147.52	0	24.8324	0	35.6130	0	23.867	0	146.657	0	137.46	0	66.6	0	8.84	0	0.0216	0	0.0787	0	0.000365	0	1.20	0	7.8915	0	7.8942	0	2340	0	2112	0	 -1e10	1	0.000045	1	0.000378	1	0.000857	1	-0.000140	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	146.56	0	24.9246	0	35.6130	0	23.839	0	145.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000393	1	0.000873	1	-0.000153	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	145.92	0	24.9860	0	35.6130	0	23.820	0	145.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	145.56	0	25.0161	0	35.6144	0	23.812	0	144.709	0	138.76	0	67.4	0	-1e10	1	0.0247	0	0.0885	0	0.000395	0	1.28	0	7.8921	0	7.8974	0	2340	0	2112	0	 -1e10	1	0.000034	1	0.000397	1	0.000902	1	-0.000145	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	144.52	0	25.1029	0	35.6186	0	23.789	0	143.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000419	1	0.000912	1	-0.000140	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	143.92	0	25.1530	0	35.6210	0	23.775	0	143.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	143.32	0	25.2442	0	35.6360	0	23.759	0	142.483	0	140.42	0	68.5	0	-1e10	1	0.0316	0	0.0900	0	0.000379	0	1.24	0	7.8930	0	7.9015	0	2341	0	2111	0	 -1e10	1	0.000047	1	0.000404	1	0.000952	1	-0.000131	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	142.52	0	25.3658	0	35.6560	0	23.737	0	141.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000445	1	0.000966	1	-0.000120	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	141.92	0	25.4570	0	35.6710	0	23.720	0	141.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	141.56	0	25.5863	0	35.6736	0	23.682	0	140.734	0	141.11	0	69.2	0	-1e10	1	0.0357	0	0.1024	0	0.000494	0	1.54	0	7.8929	0	7.9064	0	2344	0	2110	0	 -1e10	1	0.000028	1	0.000426	1	0.000991	1	-0.000125	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	140.56	0	25.9455	0	35.6807	0	23.576	0	139.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000451	1	0.001035	1	-0.000131	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	139.96	0	26.1610	0	35.6850	0	23.512	0	139.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	139.60	0	26.3002	0	35.6532	0	23.444	0	138.786	0	142.08	0	70.5	0	-1e10	1	0.0420	0	0.1130	0	0.000477	0	1.49	0	7.8936	0	7.9176	0	2342	0	2103	0	 -1e10	1	0.000041	1	0.000458	1	0.001053	1	-0.000105	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	138.72	0	26.6406	0	35.5756	0	23.278	0	137.911	0	-1e10	1	-1e10	1	-1e10	1	0.0445	0	0.1162	0	0.000465	0	1.46	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000471	1	0.001083	1	-0.000123	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	138.00	0	26.9190	0	35.5120	0	23.142	0	137.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	137.76	0	26.9213	0	35.5109	0	23.140	0	136.957	0	144.56	0	72.4	0	7.15	0	0.0467	0	0.1184	0	0.000458	0	1.44	0	7.8931	0	7.9261	0	2333	0	2090	0	 -1e10	1	0.000046	1	0.000491	1	0.001102	1	-0.000114	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	136.68	0	26.9318	0	35.5059	0	23.133	0	135.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000518	1	0.001157	1	-0.000101	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	136.04	0	26.9380	0	35.5030	0	23.129	0	135.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	135.64	0	26.9384	0	35.5008	0	23.127	0	134.850	0	148.10	0	74.2	0	-1e10	1	0.0440	0	0.1157	0	0.000427	0	1.36	0	7.8963	0	7.9295	0	2332	0	2088	0	 -1e10	1	0.000048	1	0.000543	1	0.001179	1	-0.000110	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	134.68	0	26.9394	0	35.4955	0	23.122	0	133.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000550	1	0.001216	1	-0.000101	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	134.04	0	26.9400	0	35.4920	0	23.119	0	133.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	133.60	0	26.9475	0	35.4901	0	23.116	0	132.823	0	150.35	0	75.3	0	-1e10	1	0.0501	0	0.1184	0	0.001110	0	3.14	0	7.8967	0	7.9300	0	2332	0	2088	0	 -1e10	1	0.000059	1	0.000569	1	0.001250	1	-0.000080	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	132.68	0	26.9633	0	35.4860	0	23.107	0	131.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000588	1	0.001316	1	-0.000074	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	132.00	0	26.9750	0	35.4830	0	23.101	0	131.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	131.80	0	26.9815	0	35.4810	0	23.098	0	131.034	0	151.30	0	75.8	0	-1e10	1	0.0508	0	0.1188	0	0.000691	0	2.05	0	7.8962	0	7.9300	0	2331	0	2087	0	 -1e10	1	0.000056	1	0.000604	1	0.001329	1	-0.000082	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	130.68	0	27.0179	0	35.4698	0	23.078	0	129.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000065	1	0.000634	1	0.001401	1	-0.000071	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	130.00	0	27.0400	0	35.4630	0	23.065	0	129.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	129.56	0	27.0609	0	35.4624	0	23.058	0	128.808	0	151.86	0	76.2	0	-1e10	1	0.0540	0	0.1377	0	0.000577	0	1.75	0	7.8959	0	7.9307	0	2330	0	2086	0	 -1e10	1	0.000061	1	0.000655	1	0.001441	1	-0.000074	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	128.64	0	27.1047	0	35.4610	0	23.043	0	127.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000065	1	0.000681	1	0.001497	1	-0.000055	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	127.96	0	27.1370	0	35.4600	0	23.032	0	127.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	127.52	0	27.1623	0	35.4609	0	23.024	0	126.780	0	151.89	0	76.3	0	6.88	0	0.0764	0	0.1476	0	0.000514	0	1.59	0	7.8967	0	7.9330	0	2330	0	2084	0	 -1e10	1	0.000069	1	0.000707	1	0.001551	1	-0.000066	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	126.60	0	27.2152	0	35.4627	0	23.009	0	125.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000086	1	0.000733	1	0.001617	1	-0.000071	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	125.96	0	27.2520	0	35.4640	0	22.998	0	125.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	125.48	0	27.2669	0	35.4657	0	22.994	0	124.753	0	152.39	0	76.7	0	-1e10	1	0.0618	0	0.1656	0	0.000571	0	1.74	0	7.8972	0	7.9349	0	2331	0	2084	0	 -1e10	1	0.000090	1	0.000757	1	0.001673	1	-0.000027	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	124.68	0	27.2917	0	35.4685	0	22.988	0	123.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000098	1	0.000797	1	0.001741	1	-0.000035	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	123.96	0	27.3140	0	35.4710	0	22.983	0	123.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	123.76	0	27.3185	0	35.4715	0	22.982	0	123.043	0	153.08	0	77.1	0	-1e10	1	0.0748	0	0.1688	0	0.000520	0	1.61	0	7.8976	0	7.9360	0	2331	0	2084	0	 -1e10	1	0.000095	1	0.000833	1	0.001788	1	-0.000074	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	122.64	0	27.3436	0	35.4744	0	22.976	0	121.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000090	1	0.000858	1	0.001900	1	-0.000033	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	122.00	0	27.3580	0	35.4760	0	22.973	0	121.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	121.56	0	27.3663	0	35.4769	0	22.971	0	120.856	0	154.00	0	77.7	0	-1e10	1	0.0764	0	0.1856	0	0.000545	0	1.67	0	7.8971	0	7.9361	0	2331	0	2084	0	 -1e10	1	0.000092	1	0.000895	1	0.001955	1	-0.000028	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	120.68	0	27.3829	0	35.4787	0	22.966	0	119.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000104	1	0.000922	1	0.002037	1	-0.000030	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	120.04	0	27.3950	0	35.4800	0	22.964	0	119.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	119.64	0	27.4133	0	35.4812	0	22.958	0	118.948	0	154.35	0	77.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8975	0	7.9372	0	2332	0	2084	0	 -1e10	1	0.000106	1	0.000959	1	0.002108	1	-0.000021	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	118.72	0	27.4553	0	35.4838	0	22.947	0	118.034	0	-1e10	1	-1e10	1	-1e10	1	0.0934	0	0.1968	0	0.000582	0	1.77	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000104	1	0.001001	1	0.002187	1	-0.000035	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	118.08	0	27.4845	0	35.4857	0	22.939	0	117.398	0	154.79	0	78.2	0	6.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8976	0	7.9383	0	2332	0	2082	0	 -1e10	1	0.000111	1	0.001027	1	0.002238	1	-0.000022	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	117.96	0	27.4900	0	35.4860	0	22.937	0	117.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	116.60	0	27.5430	0	35.4908	0	22.924	0	115.927	0	-1e10	1	-1e10	1	-1e10	1	0.1032	0	0.2052	0	0.000554	0	1.69	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000124	1	0.001100	1	0.002349	1	-0.000022	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	115.96	0	27.5680	0	35.4930	0	22.917	0	115.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	115.72	0	27.5760	0	35.4941	0	22.915	0	115.052	0	155.56	0	78.7	0	-1e10	1	0.1051	0	0.2052	0	0.000512	0	1.58	0	7.8979	0	7.9399	0	2332	0	2083	0	 -1e10	1	0.000121	1	0.001131	1	0.002425	1	-0.000013	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	114.68	0	27.6107	0	35.4990	0	22.908	0	114.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000136	1	0.001193	1	0.002539	1	0.000006	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	114.04	0	27.6320	0	35.5020	0	22.903	0	113.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	113.60	0	27.6577	0	35.5059	0	22.898	0	112.945	0	156.36	0	79.2	0	-1e10	1	0.1185	0	0.2116	0	0.000604	0	1.82	0	7.8977	0	7.9408	0	2333	0	2083	0	 -1e10	1	0.000147	1	0.001236	1	0.002634	1	0.000006	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	112.72	0	27.7090	0	35.5136	0	22.887	0	112.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000154	1	0.001275	1	0.002729	1	0.000014	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	112.00	0	27.7510	0	35.5200	0	22.878	0	111.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	111.64	0	27.7702	0	35.5196	0	22.871	0	110.996	0	157.21	0	79.8	0	-1e10	1	0.1135	0	0.2289	0	0.000627	0	1.88	0	7.8980	0	7.9427	0	2334	0	2083	0	 -1e10	1	0.000154	1	0.001331	1	0.002836	1	0.000019	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	110.56	0	27.8279	0	35.5186	0	22.852	0	109.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000167	1	0.001400	1	0.002973	1	0.000033	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	109.96	0	27.8600	0	35.5180	0	22.841	0	109.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	109.52	0	27.8575	0	35.5109	0	22.836	0	108.889	0	158.63	0	80.7	0	-1e10	1	0.1324	0	0.2464	0	0.000638	0	1.91	0	7.8996	0	7.9455	0	2333	0	2081	0	 -1e10	1	0.000187	1	0.001476	1	0.003110	1	0.000020	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	108.68	0	27.8527	0	35.4973	0	22.827	0	108.054	0	-1e10	1	-1e10	1	5.92	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000201	1	0.001522	1	0.003192	1	0.000061	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	108.04	0	27.8490	0	35.4870	0	22.821	0	107.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	107.60	0	27.8529	0	35.4846	0	22.818	0	106.981	0	159.42	0	81.0	0	-1e10	1	0.1706	0	0.2999	0	0.000803	0	2.34	0	7.8994	0	7.9452	0	2332	0	2080	0	 -1e10	1	0.000219	1	0.001616	1	0.003343	1	0.000042	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	106.76	0	27.8603	0	35.4801	0	22.812	0	106.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000225	1	0.001688	1	0.003490	1	0.000091	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	106.00	0	27.8670	0	35.4760	0	22.806	0	105.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	105.72	0	27.8592	0	35.4633	0	22.799	0	105.112	0	159.69	0	81.2	0	-1e10	1	0.1781	0	0.3249	0	0.000762	0	2.24	0	7.9006	0	7.9464	0	2330	0	2078	0	 -1e10	1	0.000236	1	0.001764	1	0.003612	1	0.000091	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	104.64	0	27.8289	0	35.4141	0	22.772	0	104.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000254	1	0.001892	1	0.003845	1	0.000094	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	104.00	0	27.8110	0	35.3850	0	22.756	0	103.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	103.56	0	27.7903	0	35.3687	0	22.751	0	102.965	0	159.92	0	81.1	0	-1e10	1	0.1984	0	0.3537	0	0.000847	0	2.46	0	7.9001	0	7.9448	0	2324	0	2074	0	 -1e10	1	0.000284	1	0.002005	1	0.004075	1	0.000102	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	102.72	0	27.7508	0	35.3376	0	22.740	0	102.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000306	1	0.002110	1	0.004274	1	0.000096	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	102.00	0	27.7170	0	35.3110	0	22.731	0	101.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	101.44	0	27.7033	0	35.3003	0	22.727	0	100.858	0	159.02	0	80.5	0	-1e10	1	0.2236	0	0.3923	0	0.000867	0	2.51	0	7.8993	0	7.9427	0	2320	0	2072	0	 -1e10	1	0.000332	1	0.002282	1	0.004603	1	0.000121	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	100.60	0	27.6827	0	35.2842	0	22.722	0	100.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000355	1	0.002401	1	0.004819	1	0.000110	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	99.96	0	27.6670	0	35.2720	0	22.717	0	99.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	99.52	0	27.6645	0	35.2466	0	22.699	0	98.949	0	158.01	0	80.0	0	-1e10	1	0.2160	0	0.3927	0	0.000837	0	2.43	0	7.8981	0	7.9408	0	2317	0	2070	0	 -1e10	1	0.000389	1	0.002553	1	0.005088	1	0.000154	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	98.44	0	27.6583	0	35.1841	0	22.654	0	97.876	0	-1e10	1	-1e10	1	6.00	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000419	1	0.002727	1	0.005378	1	0.000138	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	98.04	0	27.6560	0	35.1610	0	22.637	0	97.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	97.36	0	27.6949	0	35.1427	0	22.611	0	96.802	0	157.06	0	79.5	0	-1e10	1	0.2515	0	0.4320	0	0.000846	0	2.45	0	7.8966	0	7.9397	0	2311	0	2065	0	 -1e10	1	0.000466	1	0.002920	1	0.005719	1	0.000187	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	96.72	0	27.7315	0	35.1255	0	22.586	0	96.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000500	1	0.003085	1	0.005977	1	0.000179	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	95.96	0	27.7750	0	35.1050	0	22.556	0	95.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	95.68	0	27.8617	0	35.1053	0	22.528	0	95.132	0	155.99	0	79.1	0	-1e10	1	0.2799	0	0.4852	0	0.000881	0	2.54	0	7.8967	0	7.9422	0	2308	0	2062	0	 -1e10	1	0.000545	1	0.003292	1	0.006317	1	0.000196	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	94.36	0	28.2702	0	35.1066	0	22.396	0	93.820	0	-1e10	1	-1e10	1	4.94	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000628	1	0.003644	1	0.006871	1	0.000234	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	93.96	0	28.3940	0	35.1070	0	22.355	0	93.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	93.52	0	28.5437	0	35.0969	0	22.298	0	92.985	0	154.68	0	79.3	0	-1e10	1	0.3392	0	0.5796	0	0.000983	0	2.81	0	7.9021	0	7.9576	0	2308	0	2054	0	 -1e10	1	0.000672	1	0.003860	1	0.007232	1	0.000239	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	92.72	0	28.8160	0	35.0785	0	22.194	0	92.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000745	1	0.004160	1	0.007624	1	0.000256	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	92.00	0	29.0610	0	35.0620	0	22.100	0	91.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	91.68	0	29.0984	0	35.0678	0	22.092	0	91.156	0	158.59	0	82.0	0	-1e10	1	0.4891	0	0.8576	0	0.001198	0	3.37	0	7.9186	0	7.9824	0	2307	0	2039	0	 -1e10	1	0.000816	1	0.004487	1	0.008093	1	0.000272	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	90.68	0	29.2154	0	35.0858	0	22.066	0	90.162	0	-1e10	1	-1e10	1	2.30	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000903	1	0.004949	1	0.008748	1	0.000297	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	90.00	0	29.2950	0	35.0980	0	22.048	0	89.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	89.72	0	29.3576	0	35.1049	0	22.033	0	89.208	0	164.96	0	85.7	0	-1e10	1	0.5881	0	1.0553	0	0.001245	0	3.49	0	7.9227	0	7.9903	0	2309	0	2036	0	 -1e10	1	0.000985	1	0.005324	1	0.009266	1	0.000308	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	88.72	0	29.5811	0	35.1294	0	21.975	0	88.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001121	1	0.005883	1	0.010028	1	0.000352	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	88.00	0	29.7420	0	35.1470	0	21.934	0	87.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	87.72	0	29.7685	0	35.1501	0	21.927	0	87.219	0	172.31	0	90.1	0	-1e10	1	0.5567	0	1.0148	0	0.001087	0	3.08	0	7.9373	0	8.0110	0	2312	0	2026	0	 -1e10	1	0.001220	1	0.006359	1	0.010655	1	0.000377	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	86.72	0	29.8630	0	35.1611	0	21.903	0	86.225	0	-1e10	1	-1e10	1	0.18	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001346	1	0.006978	1	0.011462	1	0.000461	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	86.00	0	29.9310	0	35.1690	0	21.886	0	85.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	85.72	0	29.9387	0	35.1714	0	21.885	0	85.231	0	180.20	0	94.5	0	-1e10	1	0.5342	0	0.9528	0	0.000939	0	2.70	0	7.9413	0	8.0176	0	2313	0	2023	0	 -1e10	1	0.001475	1	0.007494	1	0.012110	1	0.000439	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	84.72	0	29.9662	0	35.1799	0	21.882	0	84.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001649	1	0.008235	1	0.013074	1	0.000503	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	84.00	0	29.9860	0	35.1860	0	21.880	0	83.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	83.72	0	29.9964	0	35.1880	0	21.878	0	83.243	0	185.80	0	97.5	0	-1e10	1	0.5297	0	0.9699	0	0.000962	0	2.75	0	7.9432	0	8.0203	0	2313	0	2022	0	 -1e10	1	0.001788	1	0.008862	1	0.013853	1	0.000527	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	82.72	0	30.0334	0	35.1950	0	21.870	0	82.249	0	-1e10	1	-1e10	1	-0.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001993	1	0.009685	1	0.014877	1	0.000593	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	82.00	0	30.0600	0	35.2000	0	21.865	0	81.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	81.72	0	30.0645	0	35.2015	0	21.865	0	81.255	0	189.67	0	99.7	0	-1e10	1	0.5258	0	0.9475	0	0.000961	0	2.75	0	7.9444	0	8.0225	0	2314	0	2022	0	 -1e10	1	0.002167	1	0.010509	1	0.016001	1	0.000602	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	80.72	0	30.0807	0	35.2069	0	21.863	0	80.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.002400	1	0.011513	1	0.017219	1	0.000675	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	79.96	0	30.0930	0	35.2110	0	21.862	0	79.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	79.68	0	30.0950	0	35.2119	0	21.862	0	79.227	0	192.35	0	101.1	0	-1e10	1	0.5044	0	0.9226	0	0.000875	0	2.53	0	7.9457	0	8.0242	0	2315	0	2021	0	 -1e10	1	0.002633	1	0.012380	1	0.018209	1	0.000756	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	78.68	0	30.1023	0	35.2150	0	21.862	0	78.233	0	-1e10	1	-1e10	1	-0.07	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.002871	1	0.013420	1	0.019465	1	0.000777	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	78.04	0	30.1070	0	35.2170	0	21.861	0	77.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	77.60	0	30.1128	0	35.2197	0	21.861	0	77.159	0	194.14	0	102.1	0	-1e10	1	0.4931	0	0.9081	0	0.000992	0	2.83	0	7.9459	0	8.0246	0	2315	0	2021	0	 -1e10	1	0.003136	1	0.014427	1	0.020594	1	0.000861	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	76.80	0	30.1234	0	35.2246	0	21.861	0	76.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.003395	1	0.015496	1	0.021841	1	0.000953	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	76.08	0	30.1330	0	35.2290	0	21.861	0	75.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	75.76	0	30.1353	0	35.2292	0	21.861	0	75.330	0	194.84	0	102.5	0	-1e10	1	0.4807	0	0.8985	0	0.000904	0	2.60	0	7.9464	0	8.0253	0	2316	0	2021	0	 -1e10	1	0.003654	1	0.016477	1	0.022895	1	0.000990	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	74.76	0	30.1425	0	35.2296	0	21.858	0	74.336	0	-1e10	1	-1e10	1	-0.16	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.004030	1	0.018069	1	0.024745	1	0.001101	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	74.00	0	30.1480	0	35.2300	0	21.857	0	73.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	73.68	0	30.1478	0	35.2297	0	21.857	0	73.262	0	195.67	0	103.0	0	-1e10	1	0.4545	0	0.8471	0	0.000900	0	2.59	0	7.9458	0	8.0248	0	2316	0	2022	0	 -1e10	1	0.004362	1	0.019385	1	0.026159	1	0.001189	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	72.68	0	30.1473	0	35.2287	0	21.856	0	72.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.004760	1	0.020887	1	0.027734	1	0.001298	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	72.04	0	30.1470	0	35.2280	0	21.855	0	71.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	71.60	0	30.1564	0	35.2298	0	21.854	0	71.194	0	196.40	0	103.4	0	-1e10	1	0.4093	0	0.7696	0	0.000893	0	2.57	0	7.9461	0	8.0252	0	2316	0	2021	0	 -1e10	1	0.005225	1	0.022624	1	0.029612	1	0.001412	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	70.80	0	30.1736	0	35.2331	0	21.850	0	70.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.005616	1	0.024078	1	0.031058	1	0.001474	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	70.16	0	30.1873	0	35.2357	0	21.847	0	69.763	0	196.79	0	103.6	0	-0.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9466	0	8.0261	0	2316	0	2021	0	 -1e10	1	0.005941	1	0.025170	1	0.032100	1	0.001555	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	70.08	0	30.1890	0	35.2360	0	21.847	0	69.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	68.72	0	30.2093	0	35.2314	0	21.836	0	68.331	0	-1e10	1	-1e10	1	-1e10	1	0.3492	0	0.6588	0	0.000829	0	2.41	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.006702	1	0.027967	1	0.034854	1	0.001740	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	68.00	0	30.2200	0	35.2290	0	21.831	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	67.48	0	30.2176	0	35.2279	0	21.831	0	67.098	0	197.52	0	104.1	0	-1e10	1	0.3248	0	0.6216	0	0.000794	0	2.32	0	7.9475	0	8.0274	0	2315	0	2020	0	 -1e10	1	0.007416	1	0.030360	1	0.037165	1	0.001941	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	66.64	0	30.2138	0	35.2262	0	21.831	0	66.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.007922	1	0.032253	1	0.039124	1	0.002059	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	66.04	0	30.2110	0	35.2250	0	21.831	0	65.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	65.40	0	30.2126	0	35.2218	0	21.828	0	65.030	0	197.93	0	104.3	0	-0.09	0	0.3176	0	0.6221	0	0.000819	0	2.38	0	7.9474	0	8.0271	0	2315	0	2020	0	 -1e10	1	0.008745	1	0.034969	1	0.041633	1	0.002259	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	64.76	0	30.2142	0	35.2186	0	21.825	0	64.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.009297	1	0.037114	1	0.043950	1	0.002473	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	64.04	0	30.2160	0	35.2150	0	21.821	0	63.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	63.76	0	30.2238	0	35.2127	0	21.817	0	63.400	0	198.07	0	104.3	0	-1e10	1	0.3005	0	0.6118	0	0.000796	0	2.32	0	7.9478	0	8.0277	0	2314	0	2019	0	 -1e10	1	0.009860	1	0.039246	1	0.045823	1	0.002553	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	62.44	0	30.2606	0	35.2019	0	21.796	0	62.087	0	-1e10	1	-1e10	1	-0.08	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.010893	1	0.042057	1	0.047907	1	0.002871	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	61.96	0	30.2740	0	35.1980	0	21.789	0	61.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	61.48	0	30.2858	0	35.1850	0	21.775	0	61.133	0	198.10	0	104.4	0	-1e10	1	0.1968	0	0.4068	0	0.000777	0	2.27	0	7.9502	0	8.0309	0	2313	0	2016	0	 -1e10	1	0.011614	1	0.044881	1	0.050527	1	0.002986	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	60.64	0	30.3063	0	35.1623	0	21.751	0	60.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.012360	1	0.046418	1	0.051422	1	0.003239	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	60.00	0	30.3220	0	35.1450	0	21.732	0	59.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	59.60	0	30.3282	0	35.1363	0	21.723	0	59.264	0	198.35	0	104.6	0	-1e10	1	0.1637	0	0.3504	0	0.000758	0	2.22	0	7.9506	0	8.0319	0	2310	0	2013	0	 -1e10	1	0.013158	1	0.049202	1	0.053993	1	0.003441	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	58.80	0	30.3407	0	35.1188	0	21.706	0	58.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.013879	1	0.051184	1	0.055825	1	0.003758	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	58.08	0	30.3520	0	35.1030	0	21.690	0	57.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	57.80	0	30.3521	0	35.1020	0	21.689	0	57.474	0	198.03	0	104.5	0	-0.14	0	0.1455	0	0.2973	0	0.000693	0	2.06	0	7.9507	0	8.0323	0	2307	0	2011	0	 -1e10	1	0.014685	1	0.054418	1	0.059324	1	0.003991	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	56.76	0	30.3527	0	35.0984	0	21.686	0	56.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.015728	1	0.057143	1	0.061957	1	0.004460	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	56.08	0	30.3530	0	35.0960	0	21.684	0	55.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	55.80	0	30.3566	0	35.0931	0	21.681	0	55.486	0	197.72	0	104.3	0	-1e10	1	0.1364	0	0.2928	0	0.000674	0	2.01	0	7.9507	0	8.0323	0	2307	0	2010	0	 -1e10	1	0.016435	1	0.059644	1	0.064400	1	0.004594	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	54.52	0	30.3729	0	35.0799	0	21.665	0	54.213	0	-1e10	1	-1e10	1	-0.18	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.017633	1	0.062176	1	0.066448	1	0.005229	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	54.04	0	30.3790	0	35.0750	0	21.660	0	53.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	53.52	0	30.3842	0	35.0724	0	21.656	0	53.219	0	197.33	0	104.1	0	-1e10	1	0.1092	0	0.2520	0	0.000629	0	1.89	0	7.9500	0	8.0319	0	2306	0	2010	0	 -1e10	1	0.018659	1	0.066575	1	0.071121	1	0.005459	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	52.72	0	30.3922	0	35.0684	0	21.650	0	52.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.019506	1	0.067457	1	0.071223	1	0.006005	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	52.04	0	30.3990	0	35.0650	0	21.645	0	51.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	51.72	0	30.4012	0	35.0634	0	21.643	0	51.429	0	197.21	0	104.1	0	-1e10	1	0.0940	0	0.2370	0	0.000667	0	1.99	0	7.9506	0	8.0327	0	2306	0	2009	0	 -1e10	1	0.020325	1	0.070182	1	0.073548	1	0.006129	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	50.52	0	30.4094	0	35.0575	0	21.636	0	50.236	0	-1e10	1	-1e10	1	-0.15	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.021673	1	0.072791	1	0.075708	1	0.007015	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	50.00	0	30.4130	0	35.0550	0	21.633	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	49.52	0	30.4161	0	35.0526	0	21.630	0	49.242	0	196.93	0	104.0	0	-1e10	1	0.0837	0	0.2196	0	0.000640	0	1.92	0	7.9508	0	8.0331	0	2305	0	2008	0	 -1e10	1	0.022672	1	0.076502	1	0.079013	1	0.007089	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	48.68	0	30.4216	0	35.0484	0	21.625	0	48.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.023623	1	0.076901	1	0.078414	1	0.007748	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	48.00	0	30.4260	0	35.0450	0	21.620	0	47.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	47.72	0	30.4256	0	35.0415	0	21.618	0	47.452	0	196.88	0	103.9	0	-1e10	1	0.0837	0	0.2019	0	0.000631	0	1.89	0	7.9501	0	8.0324	0	2304	0	2008	0	 -1e10	1	0.024842	1	0.081527	1	0.083042	1	0.008139	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	46.48	0	30.4237	0	35.0260	0	21.607	0	46.219	0	-1e10	1	-1e10	1	-0.12	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.026441	1	0.085451	1	0.086933	1	0.009354	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	46.00	0	30.4230	0	35.0200	0	21.603	0	45.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	45.48	0	30.4207	0	35.0156	0	21.600	0	45.225	0	196.77	0	103.8	0	-1e10	1	0.0764	0	0.1800	0	0.000617	0	1.86	0	7.9505	0	8.0327	0	2302	0	2006	0	 -1e10	1	0.027470	1	0.089055	1	0.090005	1	0.009469	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	44.68	0	30.4171	0	35.0088	0	21.596	0	44.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.028902	1	0.091242	1	0.092009	1	0.010759	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	44.00	0	30.4140	0	35.0030	0	21.593	0	43.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	43.72	0	30.4130	0	35.0002	0	21.591	0	43.475	0	196.49	0	103.7	0	-1e10	1	0.0793	0	0.1627	0	0.000599	0	1.81	0	7.9505	0	8.0325	0	2301	0	2006	0	 -1e10	1	0.030226	1	0.097318	1	0.098585	1	0.011465	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	42.48	0	30.4087	0	34.9878	0	21.583	0	42.242	0	-1e10	1	-1e10	1	-0.26	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.031787	1	0.099757	1	0.100165	1	0.012359	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	42.00	0	30.4070	0	34.9830	0	21.580	0	41.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	41.52	0	30.4080	0	34.9808	0	21.578	0	41.288	0	196.41	0	103.6	0	-1e10	1	0.0581	0	0.1584	0	0.000606	0	1.83	0	7.9511	0	8.0330	0	2300	0	2004	0	 -1e10	1	0.032863	1	0.101372	1	0.100935	1	0.013330	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	40.72	0	30.4096	0	34.9771	0	21.575	0	40.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.034362	1	0.106479	1	0.104307	1	0.013822	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	40.04	0	30.4110	0	34.9740	0	21.572	0	39.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	39.76	0	30.4110	0	34.9723	0	21.570	0	39.538	0	196.20	0	103.5	0	-1e10	1	0.0610	0	0.1498	0	0.000597	0	1.81	0	7.9514	0	8.0333	0	2300	0	2004	0	 -1e10	1	0.035207	1	0.105146	1	0.101988	1	0.014452	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	38.52	0	30.4110	0	34.9649	0	21.565	0	38.305	0	-1e10	1	-1e10	1	-0.20	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.036745	1	0.108019	1	0.104685	1	0.015452	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	38.04	0	30.4110	0	34.9620	0	21.563	0	37.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	37.56	0	30.4105	0	34.9594	0	21.561	0	37.350	0	195.99	0	103.4	0	-1e10	1	0.0508	0	0.1404	0	0.000617	0	1.86	0	7.9517	0	8.0334	0	2299	0	2003	0	 -1e10	1	0.037898	1	0.110263	1	0.107265	1	0.016069	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	36.76	0	30.4097	0	34.9550	0	21.558	0	36.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.039126	1	0.113206	1	0.110479	1	0.016948	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	36.04	0	30.4090	0	34.9510	0	21.555	0	35.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	35.76	0	30.4099	0	34.9501	0	21.554	0	35.560	0	195.87	0	103.3	0	-1e10	1	0.0568	0	0.1257	0	0.000711	0	2.10	0	7.9523	0	8.0340	0	2298	0	2002	0	 -1e10	1	0.040437	1	0.117622	1	0.116343	1	0.018405	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	34.56	0	30.4135	0	34.9465	0	21.550	0	34.367	0	-1e10	1	-1e10	1	-0.22	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.043444	1	0.129689	1	0.130964	1	0.021844	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	34.08	0	30.4150	0	34.9450	0	21.548	0	33.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	33.56	0	30.4157	0	34.9442	0	21.547	0	33.373	0	195.61	0	103.2	0	-1e10	1	0.0435	0	0.1116	0	0.000606	0	1.83	0	7.9528	0	8.0346	0	2298	0	2002	0	 -1e10	1	0.045455	1	0.132539	1	0.133167	1	0.023825	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	32.80	0	30.4168	0	34.9432	0	21.546	0	32.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.048311	1	0.144193	1	0.147518	1	0.027585	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	32.00	0	30.4180	0	34.9420	0	21.545	0	31.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	31.84	0	30.4178	0	34.9415	0	21.544	0	31.663	0	195.56	0	103.2	0	-1e10	1	0.0435	0	0.1145	0	0.000597	0	1.80	0	7.9533	0	8.0350	0	2297	0	2001	0	 -1e10	1	0.049270	1	0.142034	1	0.143169	1	0.027556	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	30.64	0	30.4167	0	34.9380	0	21.542	0	30.469	0	-1e10	1	-1e10	1	-0.19	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.052654	1	0.150766	1	0.152846	1	0.031990	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	29.96	0	30.4160	0	34.9360	0	21.541	0	29.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	29.52	0	30.4165	0	34.9339	0	21.539	0	29.356	0	195.40	0	103.1	0	-1e10	1	0.0399	0	0.1044	0	0.000560	0	1.71	0	7.9537	0	8.0354	0	2297	0	2001	0	 -1e10	1	0.054483	1	0.156629	1	0.159813	1	0.034441	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	28.68	0	30.4173	0	34.9300	0	21.536	0	28.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.056117	1	0.158260	1	0.161703	1	0.037617	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	28.04	0	30.4180	0	34.9270	0	21.533	0	27.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	27.76	0	30.4183	0	34.9263	0	21.532	0	27.606	0	195.31	0	103.0	0	-1e10	1	0.0399	0	0.0985	0	0.000523	0	1.61	0	7.9546	0	8.0362	0	2297	0	2000	0	 -1e10	1	0.058139	1	0.164171	1	0.167815	1	0.039909	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	26.56	0	30.4195	0	34.9234	0	21.530	0	26.412	0	-1e10	1	-1e10	1	-0.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.062187	1	0.174574	1	0.178935	1	0.044980	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	26.00	0	30.4200	0	34.9220	0	21.528	0	25.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	25.60	0	30.4204	0	34.9214	0	21.528	0	25.458	0	195.22	0	103.0	0	-1e10	1	0.0326	0	0.0828	0	0.000549	0	1.68	0	7.9547	0	8.0363	0	2296	0	2000	0	 -1e10	1	0.062566	1	0.170059	1	0.172281	1	0.044843	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	24.60	0	30.4213	0	34.9200	0	21.526	0	24.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.066047	1	0.181226	1	0.185527	1	0.051331	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	23.92	0	30.4220	0	34.9190	0	21.525	0	23.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	23.48	0	30.4222	0	34.9183	0	21.525	0	23.350	0	195.11	0	102.9	0	-1e10	1	0.0326	0	0.0990	0	0.000559	0	1.71	0	7.9556	0	8.0371	0	2296	0	1999	0	 -1e10	1	0.069850	1	0.193735	1	0.201334	1	0.061560	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	22.68	0	30.4226	0	34.9171	0	21.524	0	22.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.071120	1	0.192210	1	0.197323	1	0.059241	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	22.00	0	30.4230	0	34.9160	0	21.523	0	21.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	21.52	0	30.4237	0	34.9158	0	21.522	0	21.401	0	195.20	0	103.0	0	-0.16	0	0.0358	0	0.0913	0	0.000560	0	1.71	0	7.9560	0	8.0374	0	2296	0	1999	0	 -1e10	1	0.072447	1	0.192317	1	0.197820	1	0.065287	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	20.76	0	30.4249	0	34.9154	0	21.521	0	20.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.075653	1	0.197677	1	0.201737	1	0.066747	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	20.04	0	30.4260	0	34.9150	0	21.521	0	19.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	19.56	0	30.4265	0	34.9145	0	21.520	0	19.452	0	195.04	0	102.9	0	-1e10	1	0.0297	0	0.1029	0	0.000622	0	1.87	0	7.9569	0	8.0383	0	2296	0	1998	0	 -1e10	1	0.078983	1	0.209124	1	0.217243	1	0.077291	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	18.76	0	30.4273	0	34.9137	0	21.519	0	18.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.082608	1	0.220294	1	0.230370	1	0.086699	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	18.00	0	30.4280	0	34.9130	0	21.518	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	17.64	0	30.4280	0	34.9128	0	21.518	0	17.542	0	195.04	0	102.9	0	-0.22	0	0.0322	0	0.0915	0	0.000506	0	1.57	0	7.9571	0	8.0385	0	2296	0	1998	0	 -1e10	1	0.082895	1	0.213919	1	0.221600	1	0.087072	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	16.60	0	30.4280	0	34.9123	0	21.518	0	16.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.090430	1	0.244157	1	0.264769	1	0.113664	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	15.96	0	30.4280	0	34.9120	0	21.517	0	15.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	15.68	0	30.4289	0	34.9120	0	21.517	0	15.593	0	195.00	0	102.9	0	-1e10	1	0.0267	0	0.0871	0	0.000538	0	1.65	0	7.9575	0	8.0388	0	2296	0	1998	0	 -1e10	1	0.088713	1	0.222819	1	0.231459	1	0.099996	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	14.72	0	30.4319	0	34.9120	0	21.516	0	14.639	0	-1e10	1	-1e10	1	-0.23	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.092762	1	0.233484	1	0.243469	1	0.110332	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	14.04	0	30.4340	0	34.9120	0	21.515	0	13.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	13.76	0	30.4351	0	34.9120	0	21.515	0	13.684	0	194.91	0	102.8	0	-1e10	1	0.0284	0	0.0802	0	0.000549	0	1.68	0	7.9584	0	8.0398	0	2296	0	1997	0	 -1e10	1	0.094798	1	0.237476	1	0.248436	1	0.120421	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	12.80	0	30.4390	0	34.9120	0	21.513	0	12.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.100420	1	0.253798	1	0.264601	1	0.128542	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	12.04	0	30.4420	0	34.9120	0	21.512	0	11.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	11.64	0	30.4444	0	34.9123	0	21.512	0	11.576	0	194.98	0	102.9	0	-1e10	1	0.0320	0	0.0761	0	0.000559	0	1.71	0	7.9588	0	8.0403	0	2296	0	1997	0	 -1e10	1	0.115836	1	0.316282	1	0.352138	1	0.185761	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	10.72	0	30.4500	0	34.9130	0	21.510	0	10.661	0	-1e10	1	-1e10	1	-0.38	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.107878	1	0.273821	1	0.292419	1	0.163392	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	10.00	0	30.4550	0	34.9140	0	21.509	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	9.80	0	30.4568	0	34.9138	0	21.508	0	9.746	0	194.89	0	102.9	0	-1e10	1	0.0326	0	0.0692	0	0.000530	0	1.63	0	7.9600	0	8.0416	0	2296	0	1996	0	 -1e10	1	0.111300	1	0.279329	1	0.285209	1	0.162111	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	9.00	0	30.4640	0	34.9130	0	21.505	0	8.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	8.72	0	30.4660	0	34.9130	0	21.504	0	8.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.114537	1	0.291009	1	0.312382	1	0.195552	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	8.00	0	30.4710	0	34.9130	0	21.503	0	7.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	7.84	0	30.4721	0	34.9130	0	21.502	0	7.797	0	194.79	0	102.8	0	-1e10	1	0.0266	0	0.0743	0	0.000526	0	1.62	0	7.9600	0	8.0418	0	2296	0	1996	0	 -1e10	1	0.117073	1	0.284476	1	0.299569	1	0.191140	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	7.00	0	30.4780	0	34.9130	0	21.500	0	6.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	6.72	0	30.4819	0	34.9133	0	21.499	0	6.683	0	-1e10	1	-1e10	1	-0.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.135971	1	0.331393	1	0.338622	1	0.235375	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	6.00	0	30.4920	0	34.9140	0	21.496	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	5.60	0	30.4977	0	34.9140	0	21.494	0	5.569	0	194.73	0	102.8	0	-1e10	1	0.0289	0	0.0792	0	0.000526	0	1.62	0	7.9610	0	8.0431	0	2295	0	1995	0	 -1e10	1	0.131497	1	0.340799	1	0.363670	1	0.241984	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	5.08	0	30.5050	0	34.9140	0	21.491	0	5.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	4.72	0	30.5202	0	34.9147	0	21.487	0	4.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.136635	1	0.347163	1	0.354222	1	0.247434	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	4.04	0	30.5490	0	34.9160	0	21.478	0	4.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	3.56	0	30.5816	0	34.9189	0	21.468	0	3.540	0	194.76	0	103.0	0	-1e10	1	0.0289	0	0.0658	0	0.000547	0	1.68	0	7.9609	0	8.0442	0	2295	0	1994	0	 -1e10	1	0.133938	1	0.315489	1	0.331272	1	0.260948	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	3.04	0	30.6170	0	34.9220	0	21.458	0	3.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	2.64	0	30.6746	0	34.9252	0	21.441	0	2.625	0	-1e10	1	-1e10	1	-0.53	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.141930	1	0.337233	1	0.358804	1	0.300793	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	2.04	0	30.7610	0	34.9300	0	21.415	0	2.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	1.60	0	30.8221	0	34.9320	0	21.395	0	1.591	0	194.25	0	103.1	0	-1e10	1	0.0225	0	0.0616	0	0.000498	0	1.55	0	7.9586	0	8.0454	0	2296	0	1994	0	 -1e10	1	0.143957	1	0.337297	1	0.354605	1	0.305453	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	0.96	0	30.9110	0	34.9350	0	21.366	0	0.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	0.92	0	30.9150	0	34.9340	0	21.364	0	0.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	0.68	0	30.9470	0	34.9390	0	21.357	0	0.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	0.56	0	30.9890	0	34.9560	0	21.355	0	0.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0	0.40	0	31.1060	0	35.0220	0	21.363	0	0.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	1	C	06/25/2025	06:26	154.482	0.993	0	0																																										
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	1019.08	0	4.4710	0	34.5510	0	27.388	0	1010.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	1018.44	0	4.4750	0	34.5510	0	27.387	0	1010.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	1016.04	0	4.4970	0	34.5500	0	27.384	0	1007.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	1014.00	0	4.5100	0	34.5500	0	27.383	0	1005.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	1011.96	0	4.5200	0	34.5500	0	27.382	0	1003.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	1009.96	0	4.5320	0	34.5490	0	27.379	0	1001.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	1007.96	0	4.5480	0	34.5490	0	27.378	0	999.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	1005.92	0	4.5600	0	34.5490	0	27.376	0	997.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	1003.92	0	4.5730	0	34.5470	0	27.373	0	995.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	1001.96	0	4.5820	0	34.5480	0	27.373	0	994.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	1000.08	0	4.5950	0	34.5470	0	27.371	0	992.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	999.56	0	4.5969	0	34.5467	0	27.371	0	991.680	0	100.16	0	32.2	0	39.34	0	0.0070	0	0.0900	0	0.000284	0	0.99	0	7.7467	0	7.5014	0	2354	0	2291	0	746.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	998.16	0	4.6020	0	34.5460	0	27.369	0	990.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	996.12	0	4.6080	0	34.5470	0	27.369	0	988.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	995.56	0	4.6127	0	34.5465	0	27.369	0	987.721	0	100.23	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7459	0	7.5014	0	2353	0	2294	0	749.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	994.08	0	4.6250	0	34.5450	0	27.366	0	986.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	992.00	0	4.6380	0	34.5450	0	27.365	0	984.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	991.72	0	4.6398	0	34.5451	0	27.364	0	983.920	0	100.19	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7451	0	7.5009	0	2353	0	2294	0	750.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	990.00	0	4.6510	0	34.5460	0	27.364	0	982.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	988.00	0	4.6900	0	34.5420	0	27.356	0	980.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	987.40	0	4.6942	0	34.5414	0	27.356	0	979.644	0	100.37	0	32.3	0	-1e10	1	0.0136	0	0.0979	0	0.000244	0	0.89	0	7.7468	0	7.5030	0	2351	0	2292	0	747.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	986.00	0	4.7040	0	34.5400	0	27.353	0	978.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	983.96	0	4.7110	0	34.5400	0	27.353	0	976.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	983.68	0	4.7135	0	34.5400	0	27.352	0	975.962	0	100.81	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7461	0	7.5025	0	2350	0	2291	0	749.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	981.96	0	4.7290	0	34.5400	0	27.350	0	974.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	979.92	0	4.7370	0	34.5400	0	27.350	0	972.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	979.60	0	4.7383	0	34.5400	0	27.349	0	971.924	0	101.17	0	32.6	0	-1e10	1	0.0108	0	0.1007	0	0.000271	0	0.96	0	7.7456	0	7.5023	0	2350	0	2291	0	750.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	977.88	0	4.7450	0	34.5400	0	27.349	0	970.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	976.04	0	4.7480	0	34.5400	0	27.348	0	968.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	975.56	0	4.7492	0	34.5400	0	27.348	0	967.925	0	100.99	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7424	0	7.4994	0	2350	0	2292	0	756.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	974.04	0	4.7530	0	34.5400	0	27.348	0	966.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	972.00	0	4.7590	0	34.5400	0	27.347	0	964.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	971.56	0	4.7605	0	34.5402	0	27.347	0	963.965	0	100.15	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7394	0	7.4967	0	2350	0	2293	0	762.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	970.00	0	4.7660	0	34.5410	0	27.347	0	962.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	968.00	0	4.7680	0	34.5410	0	27.347	0	960.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	967.56	0	4.7693	0	34.5412	0	27.347	0	960.006	0	99.36	0	32.0	0	-1e10	1	0.0107	0	0.1019	0	0.000294	0	1.02	0	7.7397	0	7.4969	0	2350	0	2293	0	762.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	966.00	0	4.7740	0	34.5420	0	27.347	0	958.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	963.96	0	4.7830	0	34.5410	0	27.345	0	956.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	963.48	0	4.7849	0	34.5410	0	27.345	0	955.967	0	99.78	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7450	0	7.5017	0	2349	0	2291	0	753.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	961.96	0	4.7910	0	34.5410	0	27.344	0	954.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	959.96	0	4.8030	0	34.5420	0	27.344	0	952.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	959.48	0	4.8073	0	34.5415	0	27.343	0	952.007	0	100.59	0	32.5	0	-1e10	1	0.0107	0	0.1078	0	0.000229	0	0.85	0	7.7464	0	7.5032	0	2349	0	2289	0	750.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	957.96	0	4.8210	0	34.5400	0	27.340	0	950.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	955.96	0	4.8280	0	34.5400	0	27.339	0	948.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	955.52	0	4.8289	0	34.5400	0	27.339	0	948.087	0	99.78	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7362	0	7.4941	0	2348	0	2292	0	770.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	954.00	0	4.8320	0	34.5400	0	27.339	0	946.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	952.00	0	4.8340	0	34.5400	0	27.339	0	944.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	951.52	0	4.8345	0	34.5400	0	27.338	0	944.127	0	97.81	0	31.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7316	0	7.4900	0	2349	0	2294	0	779.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	950.00	0	4.8360	0	34.5400	0	27.338	0	942.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	947.96	0	4.8380	0	34.5400	0	27.338	0	940.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	947.52	0	4.8384	0	34.5400	0	27.338	0	940.167	0	96.34	0	31.1	0	39.99	0	0.0143	0	0.1044	0	0.000236	0	0.87	0	7.7316	0	7.4892	0	2349	0	2291	0	778.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	945.96	0	4.8400	0	34.5400	0	27.338	0	938.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	943.92	0	4.8410	0	34.5400	0	27.338	0	936.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	943.48	0	4.8410	0	34.5400	0	27.338	0	936.167	0	95.64	0	30.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7306	0	7.4889	0	2349	0	2295	0	782.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	942.08	0	4.8410	0	34.5400	0	27.338	0	934.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	940.08	0	4.8420	0	34.5400	0	27.338	0	932.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	939.44	0	4.8420	0	34.5400	0	27.338	0	932.168	0	95.04	0	30.7	0	-1e10	1	0.0143	0	0.1044	0	0.000227	0	0.84	0	7.7304	0	7.4886	0	2350	0	2295	0	783.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	938.08	0	4.8420	0	34.5400	0	27.337	0	930.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	936.04	0	4.8440	0	34.5410	0	27.338	0	928.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	935.44	0	4.8464	0	34.5407	0	27.338	0	928.208	0	94.63	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7307	0	7.4888	0	2350	0	2295	0	783.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	934.04	0	4.8520	0	34.5400	0	27.336	0	926.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	932.04	0	4.8580	0	34.5400	0	27.336	0	924.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	931.44	0	4.8611	0	34.5403	0	27.336	0	924.247	0	94.31	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7302	0	7.4883	0	2349	0	2295	0	784.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	930.08	0	4.8680	0	34.5410	0	27.335	0	922.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	928.08	0	4.8740	0	34.5400	0	27.334	0	920.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	927.44	0	4.8761	0	34.5400	0	27.334	0	920.287	0	93.96	0	30.4	0	-1e10	1	0.0166	0	0.1073	0	0.000240	0	0.88	0	7.7289	0	7.4873	0	2349	0	2295	0	787.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	925.92	0	4.8810	0	34.5400	0	27.333	0	918.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	923.92	0	4.8860	0	34.5390	0	27.332	0	916.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	923.48	0	4.8867	0	34.5390	0	27.332	0	916.366	0	93.98	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7319	0	7.4899	0	2349	0	2294	0	781.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	922.08	0	4.8890	0	34.5390	0	27.331	0	914.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	920.08	0	4.8940	0	34.5390	0	27.331	0	913.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	919.48	0	4.8948	0	34.5390	0	27.331	0	912.406	0	94.57	0	30.6	0	-1e10	1	0.0109	0	0.1045	0	0.000249	0	0.90	0	7.7327	0	7.4906	0	2349	0	2294	0	780.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	917.92	0	4.8970	0	34.5390	0	27.330	0	910.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	915.92	0	4.8990	0	34.5390	0	27.330	0	908.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	915.48	0	4.8994	0	34.5390	0	27.330	0	908.445	0	94.90	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7320	0	7.4899	0	2349	0	2294	0	782.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	913.96	0	4.9010	0	34.5390	0	27.330	0	906.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	911.96	0	4.9070	0	34.5390	0	27.329	0	904.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	911.52	0	4.9092	0	34.5390	0	27.329	0	904.524	0	94.82	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7310	0	7.4890	0	2348	0	2294	0	784.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	909.96	0	4.9170	0	34.5390	0	27.328	0	902.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	907.96	0	4.9270	0	34.5380	0	27.326	0	900.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	907.52	0	4.9285	0	34.5380	0	27.326	0	900.563	0	94.84	0	30.7	0	-1e10	1	0.0150	0	0.1031	0	0.000306	0	1.05	0	7.7317	0	7.4898	0	2348	0	2293	0	783.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	905.96	0	4.9340	0	34.5380	0	27.325	0	899.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	903.96	0	4.9380	0	34.5380	0	27.325	0	897.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	903.48	0	4.9392	0	34.5378	0	27.324	0	896.563	0	95.18	0	30.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7332	0	7.4911	0	2348	0	2293	0	780.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	901.96	0	4.9430	0	34.5370	0	27.323	0	895.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	899.96	0	4.9460	0	34.5350	0	27.321	0	893.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	899.48	0	4.9470	0	34.5350	0	27.321	0	892.602	0	96.00	0	31.1	0	-1e10	1	0.0178	0	0.0974	0	0.000252	0	0.91	0	7.7372	0	7.4946	0	2347	0	2291	0	773.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	897.96	0	4.9500	0	34.5350	0	27.321	0	891.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	895.96	0	4.9520	0	34.5350	0	27.321	0	889.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	895.52	0	4.9524	0	34.5350	0	27.321	0	888.681	0	97.29	0	31.5	0	39.52	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7394	0	7.4958	0	2347	0	2286	0	768.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	894.00	0	4.9540	0	34.5350	0	27.320	0	887.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	892.00	0	4.9580	0	34.5360	0	27.321	0	885.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	891.56	0	4.9593	0	34.5358	0	27.320	0	884.760	0	98.15	0	31.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7393	0	7.4964	0	2346	0	2289	0	769.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	890.04	0	4.9640	0	34.5350	0	27.319	0	883.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	888.08	0	4.9650	0	34.5350	0	27.319	0	881.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	887.60	0	4.9650	0	34.5350	0	27.319	0	880.838	0	98.66	0	32.0	0	-1e10	1	0.0118	0	0.0989	0	0.000250	0	0.90	0	7.7392	0	7.4962	0	2346	0	2289	0	770.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	886.08	0	4.9650	0	34.5350	0	27.319	0	879.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	884.08	0	4.9660	0	34.5350	0	27.319	0	877.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	883.64	0	4.9660	0	34.5350	0	27.319	0	876.917	0	98.96	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7395	0	7.4963	0	2346	0	2289	0	770.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	882.08	0	4.9660	0	34.5350	0	27.319	0	875.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	879.92	0	4.9660	0	34.5350	0	27.319	0	873.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	879.64	0	4.9663	0	34.5350	0	27.319	0	872.955	0	99.14	0	32.1	0	-1e10	1	0.0177	0	0.1076	0	0.000250	0	0.90	0	7.7397	0	7.4963	0	2346	0	2289	0	770.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	877.96	0	4.9680	0	34.5350	0	27.319	0	871.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	875.96	0	4.9700	0	34.5350	0	27.318	0	869.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	875.64	0	4.9702	0	34.5350	0	27.318	0	868.994	0	99.25	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7398	0	7.4964	0	2346	0	2289	0	770.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	873.96	0	4.9710	0	34.5350	0	27.318	0	867.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	871.96	0	4.9720	0	34.5350	0	27.318	0	865.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	871.68	0	4.9723	0	34.5350	0	27.318	0	865.072	0	99.32	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7399	0	7.4963	0	2346	0	2289	0	770.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	869.96	0	4.9740	0	34.5350	0	27.318	0	863.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	868.00	0	4.9770	0	34.5350	0	27.318	0	861.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	867.68	0	4.9776	0	34.5350	0	27.318	0	861.111	0	99.44	0	32.2	0	-1e10	1	0.0101	0	0.0977	0	0.000279	0	0.98	0	7.7396	0	7.4960	0	2345	0	2289	0	771.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	866.00	0	4.9810	0	34.5350	0	27.317	0	859.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	864.04	0	4.9830	0	34.5350	0	27.317	0	857.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	863.44	0	4.9836	0	34.5350	0	27.317	0	856.912	0	99.52	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7400	0	7.4963	0	2345	0	2288	0	770.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	862.04	0	4.9850	0	34.5350	0	27.317	0	855.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	860.08	0	4.9890	0	34.5350	0	27.316	0	853.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	859.48	0	4.9901	0	34.5350	0	27.316	0	852.990	0	99.67	0	32.3	0	-1e10	1	0.0071	0	0.1007	0	0.000251	0	0.91	0	7.7407	0	7.4968	0	2345	0	2288	0	769.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	857.96	0	4.9930	0	34.5350	0	27.316	0	851.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	855.96	0	4.9980	0	34.5350	0	27.315	0	849.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	855.52	0	5.0000	0	34.5350	0	27.315	0	849.068	0	99.83	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7411	0	7.4972	0	2345	0	2288	0	769.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	854.00	0	5.0070	0	34.5350	0	27.314	0	847.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	852.00	0	5.0180	0	34.5340	0	27.312	0	845.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	851.56	0	5.0202	0	34.5342	0	27.312	0	845.145	0	100.04	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7420	0	7.4981	0	2344	0	2287	0	767.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	850.04	0	5.0280	0	34.5350	0	27.312	0	843.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	847.92	0	5.0430	0	34.5340	0	27.309	0	841.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	847.64	0	5.0453	0	34.5339	0	27.309	0	841.263	0	100.24	0	32.5	0	39.19	0	0.0168	0	0.1080	0	0.000248	0	0.90	0	7.7420	0	7.4976	0	2344	0	2283	0	767.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	845.96	0	5.0590	0	34.5330	0	27.306	0	839.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	844.00	0	5.0670	0	34.5330	0	27.305	0	837.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	843.72	0	5.0701	0	34.5331	0	27.305	0	837.380	0	100.33	0	32.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7412	0	7.4977	0	2343	0	2286	0	770.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	841.92	0	5.0900	0	34.5340	0	27.304	0	835.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	839.92	0	5.1080	0	34.5320	0	27.300	0	833.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	839.48	0	5.1100	0	34.5322	0	27.300	0	833.181	0	100.01	0	32.5	0	-1e10	1	0.0109	0	0.1080	0	0.000239	0	0.87	0	7.7401	0	7.4972	0	2343	0	2286	0	772.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	837.96	0	5.1170	0	34.5330	0	27.300	0	831.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	836.00	0	5.1310	0	34.5310	0	27.296	0	829.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	835.56	0	5.1314	0	34.5312	0	27.297	0	829.298	0	99.97	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7401	0	7.4973	0	2343	0	2285	0	772.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	834.04	0	5.1330	0	34.5320	0	27.297	0	827.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	831.92	0	5.1360	0	34.5320	0	27.297	0	825.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	831.60	0	5.1366	0	34.5320	0	27.297	0	825.375	0	99.99	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7401	0	7.4972	0	2342	0	2285	0	773.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	829.92	0	5.1400	0	34.5320	0	27.296	0	823.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	827.96	0	5.1450	0	34.5320	0	27.296	0	821.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	827.68	0	5.1456	0	34.5320	0	27.295	0	821.492	0	99.97	0	32.5	0	-1e10	1	0.0123	0	0.1023	0	0.000254	0	0.91	0	7.7408	0	7.4978	0	2342	0	2285	0	772.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	826.00	0	5.1490	0	34.5320	0	27.295	0	819.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	824.00	0	5.1550	0	34.5330	0	27.295	0	817.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	823.40	0	5.1584	0	34.5327	0	27.294	0	817.253	0	99.97	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7405	0	7.4975	0	2342	0	2285	0	773.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	822.04	0	5.1660	0	34.5320	0	27.293	0	815.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	820.08	0	5.1700	0	34.5310	0	27.292	0	813.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	819.48	0	5.1700	0	34.5310	0	27.292	0	813.370	0	100.10	0	32.6	0	-1e10	1	0.0212	0	0.0905	0	0.000272	0	0.96	0	7.7414	0	7.4984	0	2342	0	2284	0	771.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	817.92	0	5.1700	0	34.5310	0	27.292	0	811.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	815.96	0	5.1710	0	34.5320	0	27.292	0	809.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	815.48	0	5.1712	0	34.5318	0	27.292	0	809.407	0	100.28	0	32.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7415	0	7.4984	0	2342	0	2284	0	771.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	813.96	0	5.1720	0	34.5310	0	27.291	0	807.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	812.00	0	5.1720	0	34.5320	0	27.292	0	805.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	811.56	0	5.1738	0	34.5320	0	27.292	0	805.524	0	100.44	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7416	0	7.4983	0	2342	0	2284	0	771.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	810.00	0	5.1800	0	34.5320	0	27.291	0	803.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	808.00	0	5.1860	0	34.5310	0	27.290	0	801.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	807.56	0	5.1876	0	34.5312	0	27.290	0	801.561	0	100.57	0	32.8	0	-1e10	1	0.0173	0	0.1008	0	0.000510	0	1.58	0	7.7410	0	7.4978	0	2341	0	2284	0	773.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	806.04	0	5.1930	0	34.5320	0	27.290	0	800.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	803.92	0	5.2120	0	34.5310	0	27.287	0	797.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	803.64	0	5.2140	0	34.5309	0	27.286	0	797.678	0	100.76	0	32.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7424	0	7.4993	0	2341	0	2283	0	770.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	801.96	0	5.2260	0	34.5300	0	27.284	0	796.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	800.00	0	5.2370	0	34.5310	0	27.284	0	794.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	799.68	0	5.2421	0	34.5313	0	27.283	0	793.755	0	101.19	0	33.0	0	38.63	0	0.0144	0	0.1008	0	0.000259	0	0.93	0	7.7430	0	7.4994	0	2340	0	2279	0	768.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	798.04	0	5.2680	0	34.5330	0	27.282	0	792.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	796.04	0	5.3190	0	34.5270	0	27.271	0	790.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	795.44	0	5.3218	0	34.5273	0	27.271	0	789.554	0	101.62	0	33.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7407	0	7.4989	0	2339	0	2281	0	774.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	793.92	0	5.3290	0	34.5280	0	27.271	0	788.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	791.96	0	5.3440	0	34.5300	0	27.270	0	786.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	791.52	0	5.3537	0	34.5304	0	27.270	0	785.671	0	101.59	0	33.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7394	0	7.4981	0	2338	0	2281	0	777.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	790.00	0	5.3870	0	34.5320	0	27.267	0	784.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	788.04	0	5.4140	0	34.5290	0	27.261	0	782.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	787.60	0	5.4160	0	34.5288	0	27.261	0	781.787	0	100.16	0	32.8	0	-1e10	1	0.0197	0	0.1050	0	0.000272	0	0.96	0	7.7335	0	7.4934	0	2337	0	2281	0	789.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	786.08	0	5.4230	0	34.5280	0	27.259	0	780.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	783.96	0	5.4260	0	34.5300	0	27.261	0	778.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	783.68	0	5.4276	0	34.5301	0	27.260	0	777.903	0	99.17	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7334	0	7.4934	0	2337	0	2281	0	789.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	782.00	0	5.4370	0	34.5310	0	27.260	0	776.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	780.04	0	5.4480	0	34.5300	0	27.258	0	774.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	779.44	0	5.4503	0	34.5300	0	27.258	0	773.702	0	98.23	0	32.2	0	-1e10	1	0.0109	0	0.1079	0	0.000318	0	1.08	0	7.7321	0	7.4923	0	2337	0	2282	0	792.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	777.92	0	5.4560	0	34.5300	0	27.257	0	772.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	775.96	0	5.4630	0	34.5300	0	27.256	0	770.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	775.52	0	5.4637	0	34.5298	0	27.256	0	769.818	0	97.94	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7333	0	7.4934	0	2337	0	2281	0	790.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	774.00	0	5.4660	0	34.5290	0	27.255	0	768.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	772.04	0	5.4670	0	34.5290	0	27.255	0	766.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	771.60	0	5.4686	0	34.5290	0	27.255	0	765.934	0	98.23	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7366	0	7.4963	0	2337	0	2280	0	784.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	770.08	0	5.4740	0	34.5290	0	27.254	0	764.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	767.96	0	5.4830	0	34.5290	0	27.253	0	762.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	767.68	0	5.4843	0	34.5290	0	27.253	0	762.050	0	98.90	0	32.4	0	-1e10	1	0.0107	0	0.1013	0	0.000270	0	0.96	0	7.7371	0	7.4968	0	2336	0	2279	0	783.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	766.00	0	5.4920	0	34.5290	0	27.252	0	760.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	764.04	0	5.4990	0	34.5290	0	27.251	0	758.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	763.44	0	5.4990	0	34.5290	0	27.251	0	757.849	0	99.26	0	32.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7350	0	7.4950	0	2336	0	2279	0	788.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	761.92	0	5.4990	0	34.5290	0	27.251	0	756.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	759.96	0	5.5040	0	34.5310	0	27.252	0	754.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	759.52	0	5.5071	0	34.5308	0	27.251	0	753.965	0	99.06	0	32.5	0	-1e10	1	0.0107	0	0.1043	0	0.000251	0	0.91	0	7.7341	0	7.4941	0	2335	0	2279	0	790.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	758.00	0	5.5180	0	34.5300	0	27.249	0	752.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	756.04	0	5.5240	0	34.5300	0	27.248	0	750.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	755.60	0	5.5262	0	34.5300	0	27.248	0	750.081	0	98.46	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7332	0	7.4935	0	2335	0	2280	0	792.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	754.08	0	5.5340	0	34.5300	0	27.247	0	748.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	751.96	0	5.5490	0	34.5290	0	27.245	0	746.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	751.68	0	5.5503	0	34.5290	0	27.244	0	746.196	0	98.63	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7368	0	7.4969	0	2335	0	2278	0	785.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	750.04	0	5.5580	0	34.5290	0	27.244	0	744.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	748.08	0	5.5600	0	34.5280	0	27.242	0	742.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	747.48	0	5.5594	0	34.5277	0	27.242	0	742.034	0	98.90	0	32.5	0	38.57	0	0.0100	0	0.0979	0	0.000315	0	1.07	0	7.7370	0	7.4963	0	2335	0	2274	0	784.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	745.96	0	5.5580	0	34.5270	0	27.242	0	740.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	744.04	0	5.5610	0	34.5260	0	27.241	0	738.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	743.60	0	5.5635	0	34.5260	0	27.240	0	738.189	0	100.43	0	33.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7467	0	7.5057	0	2334	0	2274	0	767.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	742.08	0	5.5720	0	34.5260	0	27.239	0	736.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	739.96	0	5.5790	0	34.5250	0	27.238	0	734.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	739.68	0	5.5799	0	34.5251	0	27.238	0	734.305	0	102.47	0	33.7	0	-1e10	1	0.0071	0	0.1007	0	0.000297	0	1.03	0	7.7473	0	7.5063	0	2334	0	2274	0	766.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	738.04	0	5.5850	0	34.5260	0	27.238	0	732.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	736.08	0	5.5910	0	34.5250	0	27.236	0	730.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	735.52	0	5.5915	0	34.5253	0	27.236	0	730.182	0	103.88	0	34.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7474	0	7.5063	0	2333	0	2273	0	766.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	733.96	0	5.5930	0	34.5260	0	27.237	0	728.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	732.00	0	5.5950	0	34.5260	0	27.236	0	726.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	731.56	0	5.5975	0	34.5264	0	27.237	0	726.258	0	104.64	0	34.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7476	0	7.5065	0	2333	0	2273	0	766.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	730.04	0	5.6060	0	34.5280	0	27.237	0	724.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	727.96	0	5.6440	0	34.5280	0	27.232	0	722.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	727.68	0	5.6449	0	34.5279	0	27.232	0	722.413	0	104.50	0	34.4	0	-1e10	1	0.0143	0	0.1024	0	0.000515	0	1.59	0	7.7415	0	7.5015	0	2332	0	2274	0	778.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	726.00	0	5.6500	0	34.5270	0	27.231	0	720.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	724.04	0	5.6570	0	34.5280	0	27.230	0	718.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	723.48	0	5.6594	0	34.5283	0	27.230	0	718.250	0	103.21	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7391	0	7.4993	0	2332	0	2274	0	783.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	721.96	0	5.6660	0	34.5290	0	27.230	0	716.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	720.00	0	5.6920	0	34.5310	0	27.229	0	714.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	719.56	0	5.6981	0	34.5308	0	27.228	0	714.365	0	101.73	0	33.5	0	-1e10	1	0.0143	0	0.1113	0	0.000272	0	0.96	0	7.7337	0	7.4949	0	2332	0	2276	0	794.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	718.04	0	5.7190	0	34.5300	0	27.224	0	712.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	716.04	0	5.7330	0	34.5290	0	27.222	0	710.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	715.60	0	5.7348	0	34.5292	0	27.222	0	710.441	0	99.83	0	32.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7322	0	7.4939	0	2332	0	2276	0	797.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	714.08	0	5.7410	0	34.5300	0	27.222	0	708.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	711.96	0	5.7560	0	34.5300	0	27.220	0	706.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	711.68	0	5.7590	0	34.5300	0	27.219	0	706.556	0	98.92	0	32.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7326	0	7.4944	0	2332	0	2276	0	797.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	710.00	0	5.7770	0	34.5300	0	27.217	0	704.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	708.04	0	5.8110	0	34.5290	0	27.212	0	702.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	707.44	0	5.8185	0	34.5287	0	27.211	0	702.353	0	98.76	0	32.6	0	-1e10	1	0.0209	0	0.1080	0	0.000277	0	0.97	0	7.7341	0	7.4964	0	2331	0	2274	0	794.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	706.04	0	5.8360	0	34.5280	0	27.208	0	700.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	704.08	0	5.8450	0	34.5280	0	27.207	0	699.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	703.48	0	5.8456	0	34.5280	0	27.207	0	698.428	0	99.16	0	32.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7351	0	7.4975	0	2331	0	2273	0	793.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	701.96	0	5.8470	0	34.5280	0	27.207	0	696.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	700.00	0	5.8510	0	34.5280	0	27.206	0	694.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	699.56	0	5.8512	0	34.5280	0	27.206	0	694.543	0	99.74	0	33.0	0	-1e10	1	0.0181	0	0.1080	0	0.000340	0	1.14	0	7.7372	0	7.4993	0	2330	0	2272	0	789.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	698.08	0	5.8520	0	34.5280	0	27.206	0	693.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	695.96	0	5.8530	0	34.5280	0	27.206	0	690.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	695.68	0	5.8531	0	34.5280	0	27.206	0	690.697	0	100.40	0	33.2	0	37.96	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7384	0	7.4997	0	2330	0	2269	0	786.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	694.00	0	5.8540	0	34.5280	0	27.206	0	689.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	692.08	0	5.8560	0	34.5280	0	27.206	0	687.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	691.48	0	5.8566	0	34.5280	0	27.206	0	686.534	0	101.15	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7400	0	7.5017	0	2330	0	2271	0	784.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	689.96	0	5.8580	0	34.5280	0	27.205	0	685.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	688.00	0	5.8590	0	34.5280	0	27.205	0	683.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	687.56	0	5.8590	0	34.5280	0	27.205	0	682.649	0	101.80	0	33.7	0	-1e10	1	0.0160	0	0.1080	0	0.000334	0	1.12	0	7.7406	0	7.5021	0	2329	0	2271	0	783.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	686.08	0	5.8590	0	34.5280	0	27.205	0	681.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	683.96	0	5.8600	0	34.5280	0	27.205	0	679.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	683.64	0	5.8600	0	34.5280	0	27.205	0	678.763	0	102.32	0	33.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7416	0	7.5028	0	2329	0	2270	0	781.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	682.00	0	5.8600	0	34.5280	0	27.205	0	677.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	680.04	0	5.8630	0	34.5280	0	27.205	0	675.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	679.44	0	5.8656	0	34.5280	0	27.204	0	674.600	0	102.81	0	34.0	0	-1e10	1	0.0073	0	0.1080	0	0.000298	0	1.03	0	7.7425	0	7.5035	0	2329	0	2270	0	780.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	677.96	0	5.8720	0	34.5280	0	27.203	0	673.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	676.04	0	5.8770	0	34.5260	0	27.201	0	671.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	675.60	0	5.8770	0	34.5260	0	27.201	0	670.794	0	103.32	0	34.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7446	0	7.5055	0	2329	0	2269	0	776.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	674.08	0	5.8770	0	34.5260	0	27.201	0	669.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	672.00	0	5.8740	0	34.5250	0	27.201	0	667.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	671.72	0	5.8743	0	34.5251	0	27.201	0	666.947	0	104.64	0	34.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7513	0	7.5113	0	2328	0	2267	0	764.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	669.92	0	5.8760	0	34.5260	0	27.201	0	665.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	668.00	0	5.8830	0	34.5250	0	27.200	0	663.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	667.52	0	5.8842	0	34.5250	0	27.199	0	662.784	0	106.58	0	35.3	0	-1e10	1	0.0150	0	0.0972	0	0.000295	0	1.02	0	7.7521	0	7.5120	0	2328	0	2266	0	763.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	666.04	0	5.8880	0	34.5250	0	27.199	0	661.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	663.96	0	5.8980	0	34.5250	0	27.198	0	659.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	663.68	0	5.8992	0	34.5249	0	27.197	0	658.977	0	107.78	0	35.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7560	0	7.5156	0	2327	0	2264	0	755.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	661.92	0	5.9070	0	34.5240	0	27.196	0	657.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	660.00	0	5.9160	0	34.5240	0	27.195	0	655.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	659.56	0	5.9194	0	34.5242	0	27.194	0	654.893	0	109.15	0	36.2	0	-1e10	1	0.0178	0	0.0972	0	0.000286	0	1.00	0	7.7570	0	7.5166	0	2327	0	2263	0	754.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	658.08	0	5.9310	0	34.5250	0	27.194	0	653.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	656.00	0	5.9540	0	34.5220	0	27.188	0	651.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	655.72	0	5.9552	0	34.5219	0	27.188	0	651.086	0	110.40	0	36.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7624	0	7.5218	0	2326	0	2261	0	744.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	653.92	0	5.9630	0	34.5210	0	27.186	0	649.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	652.00	0	5.9690	0	34.5210	0	27.186	0	647.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	651.56	0	5.9694	0	34.5210	0	27.185	0	646.962	0	112.51	0	37.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7665	0	7.5256	0	2326	0	2259	0	737.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	650.04	0	5.9710	0	34.5210	0	27.185	0	645.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	648.00	0	5.9730	0	34.5210	0	27.185	0	643.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	647.68	0	5.9735	0	34.5210	0	27.185	0	643.115	0	113.99	0	37.8	0	36.34	0	0.0132	0	0.0911	0	0.000274	0	0.97	0	7.7672	0	7.5255	0	2325	0	2255	0	735.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	645.92	0	5.9760	0	34.5210	0	27.185	0	641.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	643.88	0	5.9800	0	34.5220	0	27.185	0	639.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	643.60	0	5.9819	0	34.5220	0	27.185	0	639.070	0	114.81	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7666	0	7.5256	0	2325	0	2258	0	737.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	642.00	0	5.9930	0	34.5220	0	27.183	0	637.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	640.08	0	6.0070	0	34.5210	0	27.181	0	635.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	639.48	0	6.0099	0	34.5213	0	27.180	0	634.985	0	115.08	0	38.2	0	-1e10	1	0.0072	0	0.0970	0	0.000274	0	0.97	0	7.7663	0	7.5255	0	2325	0	2258	0	738.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	638.00	0	6.0170	0	34.5220	0	27.180	0	633.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	635.96	0	6.0290	0	34.5220	0	27.179	0	631.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	635.68	0	6.0304	0	34.5220	0	27.178	0	631.218	0	115.05	0	38.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7655	0	7.5250	0	2324	0	2258	0	740.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	633.92	0	6.0390	0	34.5220	0	27.177	0	629.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	631.88	0	6.0480	0	34.5220	0	27.176	0	627.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	631.56	0	6.0500	0	34.5222	0	27.176	0	627.133	0	114.73	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7650	0	7.5246	0	2324	0	2258	0	741.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	629.96	0	6.0600	0	34.5230	0	27.175	0	625.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	628.08	0	6.0950	0	34.5250	0	27.173	0	623.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	627.48	0	6.1039	0	34.5247	0	27.171	0	623.088	0	114.31	0	38.0	0	-1e10	1	0.0160	0	0.0985	0	0.000272	0	0.96	0	7.7624	0	7.5229	0	2323	0	2258	0	746.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	626.00	0	6.1260	0	34.5240	0	27.168	0	621.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	623.96	0	6.1590	0	34.5240	0	27.164	0	619.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	623.68	0	6.1639	0	34.5240	0	27.163	0	619.320	0	113.62	0	37.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7623	0	7.5234	0	2323	0	2257	0	747.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	621.92	0	6.1950	0	34.5240	0	27.159	0	617.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	619.92	0	6.2340	0	34.5240	0	27.154	0	615.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	619.64	0	6.2361	0	34.5240	0	27.154	0	615.314	0	113.03	0	37.7	0	-1e10	1	0.0073	0	0.1042	0	0.000263	0	0.94	0	7.7583	0	7.5206	0	2322	0	2257	0	755.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	617.88	0	6.2490	0	34.5240	0	27.152	0	613.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	615.88	0	6.2690	0	34.5270	0	27.152	0	611.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	615.60	0	6.2766	0	34.5276	0	27.151	0	611.308	0	111.20	0	37.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7539	0	7.5170	0	2322	0	2258	0	763.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	614.00	0	6.3200	0	34.5310	0	27.148	0	609.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	612.12	0	6.3650	0	34.5270	0	27.139	0	607.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	611.56	0	6.3678	0	34.5278	0	27.140	0	607.302	0	107.72	0	36.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7415	0	7.5069	0	2322	0	2262	0	788.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	610.12	0	6.3750	0	34.5300	0	27.140	0	605.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	608.12	0	6.4090	0	34.5320	0	27.137	0	603.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	607.52	0	6.4158	0	34.5323	0	27.137	0	603.296	0	103.31	0	34.6	0	-1e10	1	0.0107	0	0.1056	0	0.000244	0	0.89	0	7.7309	0	7.4978	0	2322	0	2265	0	809.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	606.08	0	6.4320	0	34.5330	0	27.135	0	601.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	604.08	0	6.4580	0	34.5340	0	27.133	0	599.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	603.48	0	6.4677	0	34.5349	0	27.132	0	599.290	0	97.92	0	32.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7214	0	7.4897	0	2322	0	2268	0	829.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	602.04	0	6.4910	0	34.5370	0	27.131	0	597.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	600.04	0	6.5360	0	34.5360	0	27.124	0	595.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	599.44	0	6.5531	0	34.5360	0	27.122	0	595.284	0	94.09	0	31.6	0	37.49	0	0.0107	0	0.1114	0	0.000263	0	0.94	0	7.7225	0	7.4911	0	2322	0	2263	0	826.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	598.00	0	6.5940	0	34.5360	0	27.116	0	593.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	596.00	0	6.6310	0	34.5370	0	27.112	0	591.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	595.44	0	6.6411	0	34.5370	0	27.111	0	591.318	0	92.30	0	31.1	0	37.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7192	0	7.4891	0	2321	0	2263	0	834.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	594.00	0	6.6670	0	34.5370	0	27.107	0	589.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	592.00	0	6.6940	0	34.5360	0	27.103	0	587.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	591.68	0	6.6976	0	34.5362	0	27.102	0	587.589	0	91.02	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7202	0	7.4913	0	2321	0	2266	0	833.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	589.96	0	6.7170	0	34.5370	0	27.100	0	585.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	587.96	0	6.7390	0	34.5370	0	27.097	0	583.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	587.68	0	6.7409	0	34.5371	0	27.097	0	583.622	0	90.58	0	30.6	0	-1e10	1	0.0119	0	0.1110	0	0.000284	0	0.99	0	7.7219	0	7.4933	0	2320	0	2265	0	830.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	585.92	0	6.7530	0	34.5380	0	27.096	0	581.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	583.88	0	6.7810	0	34.5390	0	27.093	0	579.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	583.64	0	6.7854	0	34.5391	0	27.093	0	579.616	0	90.90	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7247	0	7.4963	0	2320	0	2263	0	825.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	581.92	0	6.8170	0	34.5400	0	27.089	0	577.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	579.92	0	6.8510	0	34.5390	0	27.084	0	575.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	579.64	0	6.8537	0	34.5389	0	27.083	0	575.649	0	92.78	0	31.4	0	-1e10	1	0.0177	0	0.1081	0	0.000220	0	0.83	0	7.7319	0	7.5035	0	2319	0	2260	0	811.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	577.96	0	6.8700	0	34.5380	0	27.080	0	573.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	575.96	0	6.8830	0	34.5390	0	27.079	0	571.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	575.68	0	6.8843	0	34.5390	0	27.079	0	571.721	0	94.82	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7351	0	7.5066	0	2318	0	2258	0	805.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	574.00	0	6.8920	0	34.5390	0	27.078	0	570.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	572.00	0	6.8990	0	34.5400	0	27.078	0	568.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	571.72	0	6.9001	0	34.5400	0	27.078	0	567.794	0	96.46	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7362	0	7.5077	0	2318	0	2257	0	803.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	570.00	0	6.9070	0	34.5400	0	27.077	0	566.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	568.04	0	6.9180	0	34.5410	0	27.076	0	564.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	567.48	0	6.9206	0	34.5407	0	27.076	0	563.589	0	97.63	0	33.1	0	-1e10	1	0.0173	0	0.1056	0	0.000247	0	0.90	0	7.7382	0	7.5096	0	2317	0	2256	0	799.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	566.08	0	6.9270	0	34.5400	0	27.074	0	562.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	564.08	0	6.9370	0	34.5410	0	27.073	0	560.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	563.52	0	6.9408	0	34.5413	0	27.073	0	559.661	0	98.47	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7391	0	7.5106	0	2317	0	2256	0	798.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	562.00	0	6.9510	0	34.5420	0	27.072	0	558.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	559.92	0	6.9710	0	34.5420	0	27.070	0	556.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	559.64	0	6.9739	0	34.5420	0	27.069	0	555.813	0	99.49	0	33.8	0	-1e10	1	0.0144	0	0.1114	0	0.000274	0	0.97	0	7.7423	0	7.5138	0	2317	0	2254	0	791.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	557.96	0	6.9910	0	34.5420	0	27.067	0	554.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	556.04	0	7.0120	0	34.5430	0	27.065	0	552.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	555.52	0	7.0242	0	34.5427	0	27.063	0	551.727	0	100.86	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7449	0	7.5167	0	2316	0	2252	0	787.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	554.00	0	7.0600	0	34.5420	0	27.057	0	550.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	551.92	0	7.0790	0	34.5430	0	27.055	0	548.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	551.60	0	7.0819	0	34.5432	0	27.055	0	547.839	0	102.09	0	34.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7461	0	7.5184	0	2315	0	2251	0	785.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	549.96	0	7.0970	0	34.5440	0	27.054	0	546.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	548.04	0	7.1360	0	34.5450	0	27.049	0	544.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	547.48	0	7.1446	0	34.5447	0	27.048	0	543.752	0	102.99	0	35.1	0	35.09	0	0.0143	0	0.1015	0	0.000278	0	0.98	0	7.7491	0	7.5213	0	2315	0	2246	0	778.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	546.08	0	7.1660	0	34.5440	0	27.044	0	542.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	544.00	0	7.1960	0	34.5460	0	27.041	0	540.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	543.60	0	7.2043	0	34.5460	0	27.040	0	539.904	0	104.71	0	35.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7538	0	7.5268	0	2314	0	2247	0	771.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	541.92	0	7.2390	0	34.5460	0	27.035	0	538.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	539.96	0	7.2590	0	34.5460	0	27.033	0	536.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	539.72	0	7.2611	0	34.5461	0	27.032	0	536.055	0	105.97	0	36.2	0	-1e10	1	0.0143	0	0.1043	0	0.000287	0	1.00	0	7.7516	0	7.5254	0	2313	0	2247	0	775.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	538.00	0	7.2760	0	34.5470	0	27.031	0	534.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	536.08	0	7.2930	0	34.5470	0	27.029	0	532.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	535.52	0	7.2987	0	34.5473	0	27.028	0	531.889	0	105.94	0	36.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7515	0	7.5257	0	2313	0	2246	0	776.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	534.00	0	7.3140	0	34.5480	0	27.026	0	530.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	531.88	0	7.3270	0	34.5490	0	27.025	0	528.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	531.60	0	7.3298	0	34.5490	0	27.025	0	528.001	0	105.91	0	36.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7517	0	7.5261	0	2313	0	2246	0	776.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	529.96	0	7.3460	0	34.5490	0	27.023	0	526.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	528.00	0	7.3620	0	34.5500	0	27.021	0	524.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	527.72	0	7.3649	0	34.5503	0	27.021	0	524.152	0	106.44	0	36.5	0	-1e10	1	0.0107	0	0.1074	0	0.000261	0	0.93	0	7.7540	0	7.5285	0	2313	0	2245	0	772.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	526.08	0	7.3820	0	34.5520	0	27.020	0	522.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	524.00	0	7.4140	0	34.5500	0	27.014	0	520.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	523.56	0	7.4174	0	34.5506	0	27.014	0	520.025	0	106.48	0	36.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7557	0	7.5306	0	2312	0	2244	0	769.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	521.92	0	7.4300	0	34.5530	0	27.014	0	518.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	519.96	0	7.4550	0	34.5520	0	27.009	0	516.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	519.72	0	7.4570	0	34.5523	0	27.009	0	516.216	0	107.05	0	36.7	0	-1e10	1	0.0107	0	0.1045	0	0.000297	0	1.03	0	7.7574	0	7.5326	0	2312	0	2243	0	766.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	518.04	0	7.4710	0	34.5540	0	27.009	0	514.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	516.00	0	7.5100	0	34.5540	0	27.003	0	512.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	515.56	0	7.5130	0	34.5542	0	27.003	0	512.089	0	108.81	0	37.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7661	0	7.5411	0	2312	0	2240	0	750.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	513.92	0	7.5240	0	34.5550	0	27.002	0	510.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	512.00	0	7.5430	0	34.5560	0	27.000	0	508.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	511.72	0	7.5478	0	34.5564	0	26.999	0	508.279	0	111.25	0	38.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7680	0	7.5432	0	2311	0	2238	0	747.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	510.08	0	7.5760	0	34.5590	0	26.997	0	506.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	508.00	0	7.6240	0	34.5600	0	26.991	0	504.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	507.56	0	7.6354	0	34.5606	0	26.990	0	504.152	0	113.01	0	38.9	0	-1e10	1	0.0197	0	0.0984	0	0.000257	0	0.92	0	7.7696	0	7.5457	0	2311	0	2237	0	745.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	505.96	0	7.6770	0	34.5630	0	26.986	0	502.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	504.04	0	7.7200	0	34.5620	0	26.979	0	500.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	503.52	0	7.7234	0	34.5623	0	26.979	0	500.144	0	114.18	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7722	0	7.5491	0	2310	0	2235	0	740.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	502.04	0	7.7330	0	34.5630	0	26.978	0	498.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	500.00	0	7.7540	0	34.5640	0	26.975	0	496.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	499.76	0	7.7582	0	34.5644	0	26.975	0	496.414	0	115.13	0	39.8	0	-1e10	1	0.0110	0	0.1042	0	0.000276	0	0.97	0	7.7722	0	7.5495	0	2310	0	2235	0	740.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	497.96	0	7.7900	0	34.5670	0	26.973	0	494.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	497.52	0	7.8021	0	34.5666	0	26.970	0	494.192	0	115.13	0	39.8	0	32.82	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7688	0	7.5463	0	2309	0	2232	0	746.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	495.92	0	7.8460	0	34.5650	0	26.963	0	492.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	495.64	0	7.8507	0	34.5656	0	26.963	0	492.327	0	114.61	0	39.7	0	-1e10	1	0.0141	0	0.1010	0	0.000319	0	1.08	0	7.7673	0	7.5461	0	2309	0	2235	0	750.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	494.00	0	7.8780	0	34.5690	0	26.961	0	490.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	493.76	0	7.8849	0	34.5695	0	26.961	0	490.461	0	114.06	0	39.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7669	0	7.5461	0	2309	0	2235	0	751.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	491.96	0	7.9370	0	34.5730	0	26.956	0	488.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	491.56	0	7.9486	0	34.5728	0	26.954	0	488.279	0	113.67	0	39.5	0	-1e10	1	0.0177	0	0.0974	0	0.000279	0	0.98	0	7.7694	0	7.5491	0	2309	0	2234	0	747.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	489.92	0	7.9960	0	34.5720	0	26.946	0	486.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	489.64	0	8.0000	0	34.5726	0	26.946	0	486.374	0	113.82	0	39.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7709	0	7.5512	0	2308	0	2232	0	744.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	488.04	0	8.0230	0	34.5760	0	26.945	0	484.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	487.48	0	8.0463	0	34.5771	0	26.943	0	484.231	0	113.90	0	39.6	0	-1e10	1	0.0145	0	0.1039	0	0.000277	0	0.97	0	7.7698	0	7.5507	0	2308	0	2232	0	746.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	486.00	0	8.1080	0	34.5800	0	26.936	0	482.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	485.60	0	8.1149	0	34.5800	0	26.935	0	482.365	0	113.89	0	39.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7723	0	7.5539	0	2308	0	2231	0	742.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	483.96	0	8.1430	0	34.5800	0	26.930	0	480.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	483.72	0	8.1496	0	34.5813	0	26.930	0	480.500	0	114.25	0	39.8	0	-1e10	1	0.0211	0	0.0977	0	0.000277	0	0.97	0	7.7737	0	7.5555	0	2307	0	2230	0	740.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	481.92	0	8.1990	0	34.5910	0	26.931	0	478.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	481.52	0	8.2260	0	34.5914	0	26.927	0	478.317	0	114.62	0	40.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7735	0	7.5563	0	2307	0	2229	0	740.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	479.92	0	8.3340	0	34.5930	0	26.912	0	476.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	479.64	0	8.3394	0	34.5933	0	26.911	0	476.452	0	114.61	0	40.1	0	-1e10	1	0.0113	0	0.1006	0	0.000341	0	1.14	0	7.7742	0	7.5584	0	2306	0	2228	0	739.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	478.00	0	8.3710	0	34.5950	0	26.908	0	474.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	477.76	0	8.3789	0	34.5956	0	26.907	0	474.587	0	114.76	0	40.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7730	0	7.5578	0	2306	0	2228	0	742.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	476.00	0	8.4370	0	34.6000	0	26.901	0	472.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	475.56	0	8.4409	0	34.6000	0	26.901	0	472.404	0	114.48	0	40.2	0	-1e10	1	0.0107	0	0.1076	0	0.000313	0	1.07	0	7.7706	0	7.5564	0	2306	0	2228	0	747.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	473.96	0	8.4550	0	34.6000	0	26.899	0	470.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	473.68	0	8.4556	0	34.6001	0	26.899	0	470.538	0	114.06	0	40.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7704	0	7.5563	0	2306	0	2228	0	747.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	472.04	0	8.4590	0	34.6010	0	26.899	0	468.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	471.48	0	8.4604	0	34.6013	0	26.899	0	468.355	0	113.60	0	39.9	0	-1e10	1	0.0141	0	0.1114	0	0.000301	0	1.03	0	7.7708	0	7.5566	0	2306	0	2228	0	747.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	470.00	0	8.4640	0	34.6020	0	26.899	0	466.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	469.56	0	8.4651	0	34.6024	0	26.899	0	466.450	0	113.36	0	39.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7706	0	7.5565	0	2306	0	2228	0	747.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	467.92	0	8.4690	0	34.6040	0	26.900	0	464.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	467.68	0	8.4704	0	34.6041	0	26.899	0	464.585	0	113.24	0	39.8	0	-1e10	1	0.0109	0	0.1016	0	0.000289	0	1.01	0	7.7712	0	7.5570	0	2306	0	2228	0	746.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	466.04	0	8.4800	0	34.6050	0	26.899	0	462.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	465.52	0	8.4831	0	34.6050	0	26.898	0	462.441	0	113.12	0	39.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7715	0	7.5574	0	2306	0	2228	0	746.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	464.00	0	8.4920	0	34.6050	0	26.897	0	460.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	463.64	0	8.4943	0	34.6054	0	26.897	0	460.576	0	112.99	0	39.7	0	-1e10	1	0.0107	0	0.1042	0	0.000299	0	1.03	0	7.7710	0	7.5570	0	2306	0	2228	0	747.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	461.96	0	8.5050	0	34.6070	0	26.896	0	458.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	461.68	0	8.5087	0	34.6074	0	26.896	0	458.631	0	112.91	0	39.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7709	0	7.5570	0	2306	0	2228	0	747.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	460.08	0	8.5300	0	34.6100	0	26.895	0	457.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	459.52	0	8.5462	0	34.6113	0	26.893	0	456.488	0	112.73	0	39.7	0	-1e10	1	0.0175	0	0.1078	0	0.000332	0	1.12	0	7.7704	0	7.5570	0	2306	0	2228	0	749.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	458.00	0	8.5900	0	34.6150	0	26.889	0	454.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	457.60	0	8.6002	0	34.6150	0	26.888	0	454.582	0	112.35	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7675	0	7.5550	0	2306	0	2228	0	754.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	455.96	0	8.6420	0	34.6150	0	26.881	0	452.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	455.68	0	8.6452	0	34.6150	0	26.881	0	452.677	0	111.75	0	39.4	0	-1e10	1	0.0145	0	0.1080	0	0.000281	0	0.98	0	7.7670	0	7.5551	0	2305	0	2228	0	756.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	454.04	0	8.6640	0	34.6150	0	26.878	0	451.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	453.52	0	8.6658	0	34.6153	0	26.878	0	450.534	0	111.15	0	39.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7663	0	7.5547	0	2305	0	2228	0	757.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	452.04	0	8.6710	0	34.6160	0	26.877	0	449.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	451.64	0	8.6730	0	34.6162	0	26.877	0	448.668	0	110.76	0	39.1	0	-1e10	1	0.0143	0	0.1046	0	0.000373	0	1.22	0	7.7664	0	7.5548	0	2305	0	2228	0	757.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	450.00	0	8.6810	0	34.6170	0	26.877	0	447.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	449.72	0	8.6820	0	34.6171	0	26.877	0	446.763	0	110.50	0	39.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7665	0	7.5549	0	2305	0	2228	0	757.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	448.08	0	8.6880	0	34.6180	0	26.876	0	445.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	447.80	0	8.6888	0	34.6181	0	26.876	0	444.858	0	110.38	0	39.0	0	31.75	0	0.0079	0	0.1075	0	0.000310	0	1.06	0	7.7666	0	7.5545	0	2305	0	2225	0	756.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	446.08	0	8.6940	0	34.6190	0	26.876	0	443.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	445.68	0	8.6956	0	34.6192	0	26.876	0	442.754	0	110.27	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7669	0	7.5553	0	2305	0	2228	0	757.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	444.04	0	8.7020	0	34.6200	0	26.876	0	441.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	443.52	0	8.7040	0	34.6200	0	26.875	0	440.610	0	110.22	0	38.9	0	-1e10	1	0.0138	0	0.1080	0	0.000290	0	1.01	0	7.7675	0	7.5559	0	2305	0	2228	0	756.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	442.00	0	8.7100	0	34.6200	0	26.874	0	439.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	441.60	0	8.7106	0	34.6200	0	26.874	0	438.705	0	110.18	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7676	0	7.5560	0	2305	0	2228	0	756.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	440.00	0	8.7130	0	34.6200	0	26.874	0	437.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	439.72	0	8.7134	0	34.6201	0	26.874	0	436.839	0	110.21	0	38.9	0	-1e10	1	0.0143	0	0.1013	0	0.000331	0	1.12	0	7.7676	0	7.5560	0	2305	0	2228	0	756.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	437.96	0	8.7160	0	34.6210	0	26.874	0	435.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	437.56	0	8.7170	0	34.6210	0	26.874	0	434.696	0	110.23	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7671	0	7.5555	0	2306	0	2228	0	757.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	436.00	0	8.7210	0	34.6210	0	26.873	0	433.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	435.72	0	8.7220	0	34.6211	0	26.873	0	432.870	0	110.24	0	38.9	0	-1e10	1	0.0177	0	0.1042	0	0.000356	0	1.18	0	7.7669	0	7.5553	0	2306	0	2228	0	758.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	434.00	0	8.7280	0	34.6220	0	26.873	0	431.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	433.56	0	8.7295	0	34.6220	0	26.873	0	430.726	0	110.16	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7669	0	7.5554	0	2306	0	2228	0	758.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	432.00	0	8.7350	0	34.6220	0	26.872	0	429.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	431.76	0	8.7358	0	34.6220	0	26.872	0	428.940	0	110.18	0	38.9	0	-1e10	1	0.0146	0	0.1077	0	0.000325	0	1.10	0	7.7676	0	7.5560	0	2306	0	2228	0	757.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	430.00	0	8.7420	0	34.6220	0	26.871	0	427.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	429.60	0	8.7438	0	34.6222	0	26.871	0	426.796	0	110.34	0	39.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7689	0	7.5572	0	2306	0	2228	0	755.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	428.04	0	8.7510	0	34.6230	0	26.870	0	425.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	427.48	0	8.7572	0	34.6236	0	26.870	0	424.692	0	110.48	0	39.1	0	-1e10	1	0.0143	0	0.1012	0	0.000301	0	1.04	0	7.7690	0	7.5574	0	2306	0	2228	0	754.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	426.04	0	8.7730	0	34.6250	0	26.868	0	423.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	425.60	0	8.7767	0	34.6250	0	26.868	0	422.826	0	110.47	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7672	0	7.5560	0	2306	0	2228	0	758.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	424.00	0	8.7900	0	34.6250	0	26.865	0	421.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	423.48	0	8.7926	0	34.6255	0	26.865	0	420.722	0	110.24	0	39.0	0	-1e10	1	0.0109	0	0.1075	0	0.000332	0	1.12	0	7.7668	0	7.5558	0	2306	0	2228	0	759.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	422.00	0	8.8000	0	34.6270	0	26.865	0	419.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	421.60	0	8.8031	0	34.6274	0	26.865	0	418.856	0	110.02	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7667	0	7.5557	0	2306	0	2228	0	760.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	419.96	0	8.8160	0	34.6290	0	26.864	0	417.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	419.68	0	8.8205	0	34.6293	0	26.864	0	416.951	0	109.85	0	38.9	0	-1e10	1	0.0107	0	0.1080	0	0.000335	0	1.12	0	7.7670	0	7.5561	0	2306	0	2228	0	759.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	417.96	0	8.8480	0	34.6310	0	26.861	0	415.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	417.60	0	8.8557	0	34.6316	0	26.860	0	414.886	0	109.71	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7673	0	7.5569	0	2306	0	2228	0	759.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	416.00	0	8.8900	0	34.6340	0	26.857	0	413.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	415.72	0	8.8981	0	34.6347	0	26.856	0	413.020	0	109.56	0	38.8	0	-1e10	1	0.0141	0	0.1080	0	0.000324	0	1.10	0	7.7666	0	7.5567	0	2306	0	2228	0	761.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	414.00	0	8.9480	0	34.6390	0	26.851	0	411.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	413.60	0	8.9616	0	34.6390	0	26.849	0	410.916	0	109.40	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7671	0	7.5580	0	2306	0	2227	0	760.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	412.00	0	9.0160	0	34.6390	0	26.840	0	409.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	411.76	0	9.0188	0	34.6390	0	26.840	0	409.090	0	109.18	0	38.8	0	-1e10	1	0.0109	0	0.1180	0	0.000334	0	1.12	0	7.7672	0	7.5588	0	2305	0	2227	0	760.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	410.00	0	9.0390	0	34.6390	0	26.837	0	407.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	409.56	0	9.0403	0	34.6394	0	26.837	0	406.906	0	109.07	0	38.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7678	0	7.5595	0	2305	0	2226	0	759.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	407.96	0	9.0450	0	34.6410	0	26.837	0	405.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	407.68	0	9.0481	0	34.6413	0	26.837	0	405.040	0	109.00	0	38.8	0	-1e10	1	0.0072	0	0.1053	0	0.000324	0	1.10	0	7.7677	0	7.5595	0	2305	0	2227	0	759.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	406.04	0	9.0660	0	34.6430	0	26.836	0	403.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	405.52	0	9.0800	0	34.6446	0	26.834	0	402.896	0	108.88	0	38.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7673	0	7.5594	0	2305	0	2227	0	761.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	404.04	0	9.1200	0	34.6490	0	26.832	0	401.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	403.64	0	9.1345	0	34.6490	0	26.829	0	401.030	0	108.75	0	38.8	0	-1e10	1	0.0070	0	0.1111	0	0.000334	0	1.12	0	7.7667	0	7.5596	0	2305	0	2227	0	762.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	402.00	0	9.1940	0	34.6490	0	26.820	0	399.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	401.68	0	9.1983	0	34.6488	0	26.819	0	399.085	0	108.40	0	38.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7658	0	7.5596	0	2305	0	2226	0	764.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	400.08	0	9.2200	0	34.6480	0	26.815	0	397.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	399.52	0	9.2216	0	34.6483	0	26.815	0	396.941	0	108.40	0	38.7	0	-1e10	1	0.0138	0	0.1049	0	0.000377	0	1.23	0	7.7698	0	7.5635	0	2305	0	2225	0	757.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	398.04	0	9.2260	0	34.6490	0	26.814	0	395.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	397.64	0	9.2262	0	34.6492	0	26.814	0	395.075	0	108.61	0	38.8	0	30.67	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7697	0	7.5630	0	2305	0	2222	0	756.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	396.00	0	9.2270	0	34.6500	0	26.815	0	393.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	395.48	0	9.2273	0	34.6500	0	26.815	0	392.931	0	108.85	0	38.9	0	-1e10	1	0.0041	0	0.1111	0	0.000338	0	1.13	0	7.7711	0	7.5646	0	2305	0	2224	0	755.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	394.00	0	9.2280	0	34.6500	0	26.815	0	391.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	393.60	0	9.2282	0	34.6500	0	26.815	0	391.065	0	109.06	0	39.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7718	0	7.5652	0	2305	0	2224	0	753.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	391.96	0	9.2290	0	34.6500	0	26.815	0	389.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	391.68	0	9.2290	0	34.6501	0	26.815	0	389.159	0	109.38	0	39.1	0	-1e10	1	0.0136	0	0.1082	0	0.000367	0	1.21	0	7.7723	0	7.5656	0	2305	0	2224	0	753.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	390.08	0	9.2290	0	34.6510	0	26.815	0	387.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	389.52	0	9.2290	0	34.6510	0	26.815	0	387.015	0	109.67	0	39.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7726	0	7.5658	0	2305	0	2224	0	752.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	388.04	0	9.2290	0	34.6510	0	26.815	0	385.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	387.64	0	9.2292	0	34.6510	0	26.815	0	385.149	0	109.99	0	39.3	0	-1e10	1	0.0109	0	0.1012	0	0.000348	0	1.16	0	7.7731	0	7.5662	0	2305	0	2224	0	751.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	386.04	0	9.2300	0	34.6510	0	26.815	0	383.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	385.48	0	9.2305	0	34.6510	0	26.815	0	383.005	0	110.33	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7739	0	7.5668	0	2305	0	2223	0	750.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	384.00	0	9.2320	0	34.6510	0	26.815	0	381.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	383.64	0	9.2327	0	34.6510	0	26.815	0	381.178	0	110.67	0	39.5	0	-1e10	1	0.0140	0	0.1074	0	0.000325	0	1.10	0	7.7743	0	7.5672	0	2305	0	2223	0	749.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	382.00	0	9.2360	0	34.6510	0	26.814	0	379.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	381.72	0	9.2374	0	34.6511	0	26.814	0	379.272	0	111.01	0	39.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7760	0	7.5688	0	2305	0	2222	0	746.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	379.96	0	9.2460	0	34.6520	0	26.813	0	377.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	379.60	0	9.2471	0	34.6522	0	26.813	0	377.168	0	111.50	0	39.8	0	-1e10	1	0.0143	0	0.1113	0	0.000313	0	1.07	0	7.7774	0	7.5701	0	2305	0	2222	0	744.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	377.96	0	9.2520	0	34.6530	0	26.813	0	375.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	377.72	0	9.2539	0	34.6529	0	26.812	0	375.301	0	111.88	0	40.0	0	30.22	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7783	0	7.5706	0	2305	0	2219	0	741.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	375.96	0	9.2680	0	34.6520	0	26.809	0	373.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	375.56	0	9.2680	0	34.6520	0	26.809	0	373.157	0	112.30	0	40.2	0	-1e10	1	0.0074	0	0.1082	0	0.000301	0	1.04	0	7.7791	0	7.5719	0	2304	0	2221	0	741.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	373.92	0	9.2680	0	34.6520	0	26.809	0	371.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	373.68	0	9.2681	0	34.6520	0	26.809	0	371.291	0	112.72	0	40.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7794	0	7.5720	0	2304	0	2221	0	741.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	372.04	0	9.2690	0	34.6520	0	26.809	0	369.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	371.52	0	9.2724	0	34.6525	0	26.809	0	369.147	0	113.05	0	40.4	0	-1e10	1	0.0104	0	0.1114	0	0.000343	0	1.15	0	7.7800	0	7.5726	0	2304	0	2221	0	740.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	370.04	0	9.2820	0	34.6540	0	26.809	0	367.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	369.60	0	9.2827	0	34.6540	0	26.809	0	367.241	0	113.16	0	40.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7789	0	7.5717	0	2304	0	2221	0	742.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	368.04	0	9.2850	0	34.6540	0	26.808	0	365.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	367.48	0	9.2858	0	34.6540	0	26.808	0	365.136	0	113.16	0	40.5	0	-1e10	1	0.0072	0	0.1014	0	0.000400	0	1.29	0	7.7779	0	7.5706	0	2304	0	2221	0	744.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	366.04	0	9.2880	0	34.6540	0	26.808	0	363.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	365.64	0	9.2880	0	34.6542	0	26.808	0	363.309	0	113.07	0	40.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7778	0	7.5706	0	2304	0	2221	0	744.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	364.00	0	9.2880	0	34.6550	0	26.808	0	361.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	363.48	0	9.2883	0	34.6550	0	26.808	0	361.165	0	112.77	0	40.3	0	-1e10	1	0.0139	0	0.1042	0	0.000350	0	1.16	0	7.7774	0	7.5701	0	2304	0	2222	0	745.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	362.00	0	9.2890	0	34.6550	0	26.808	0	359.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	361.60	0	9.2894	0	34.6550	0	26.808	0	359.299	0	112.58	0	40.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7773	0	7.5700	0	2304	0	2222	0	746.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	360.00	0	9.2910	0	34.6550	0	26.808	0	357.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	359.48	0	9.2913	0	34.6550	0	26.808	0	357.194	0	112.33	0	40.2	0	-1e10	1	0.0109	0	0.1145	0	0.000474	0	1.49	0	7.7762	0	7.5689	0	2304	0	2222	0	748.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	358.00	0	9.2920	0	34.6550	0	26.808	0	355.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	357.56	0	9.2926	0	34.6552	0	26.808	0	355.288	0	112.13	0	40.1	0	30.20	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7765	0	7.5687	0	2304	0	2219	0	747.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	355.96	0	9.2950	0	34.6560	0	26.808	0	353.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	355.72	0	9.2967	0	34.6562	0	26.808	0	353.461	0	111.93	0	40.0	0	-1e10	1	0.0107	0	0.1085	0	0.000335	0	1.13	0	7.7758	0	7.5685	0	2304	0	2222	0	749.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	353.96	0	9.3090	0	34.6580	0	26.807	0	351.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	353.56	0	9.3126	0	34.6582	0	26.807	0	351.317	0	111.71	0	40.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7754	0	7.5682	0	2304	0	2222	0	750.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	351.96	0	9.3270	0	34.6590	0	26.805	0	349.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	351.68	0	9.3399	0	34.6609	0	26.804	0	349.450	0	111.49	0	39.9	0	-1e10	1	0.0107	0	0.1012	0	0.000377	0	1.23	0	7.7746	0	7.5678	0	2304	0	2222	0	752.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	349.92	0	9.4210	0	34.6730	0	26.801	0	347.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	349.52	0	9.4508	0	34.6734	0	26.796	0	347.306	0	111.09	0	39.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7754	0	7.5700	0	2304	0	2222	0	751.3	0	0.000039	1	0.000177	1	0.000225	1	-0.000392	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	348.72	0	9.5104	0	34.6742	0	26.787	0	346.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000183	1	0.000225	1	-0.000406	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	347.92	0	9.5700	0	34.6750	0	26.778	0	345.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	347.64	0	9.5903	0	34.6756	0	26.775	0	345.439	0	110.89	0	39.9	0	29.70	0	0.0174	0	0.1075	0	0.000381	0	1.24	0	7.7796	0	7.5753	0	2304	0	2216	0	742.9	0	0.000048	1	0.000185	1	0.000237	1	-0.000380	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	346.56	0	9.6684	0	34.6779	0	26.763	0	344.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.000189	1	0.000240	1	-0.000365	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	346.04	0	9.7060	0	34.6790	0	26.758	0	343.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	345.48	0	9.7151	0	34.6785	0	26.756	0	343.295	0	111.52	0	40.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7868	0	7.5840	0	2304	0	2216	0	731.1	0	0.000062	1	0.000165	1	0.000240	1	-0.000358	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	344.68	0	9.7280	0	34.6777	0	26.753	0	342.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000063	1	0.000177	1	0.000234	1	-0.000400	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	344.00	0	9.7390	0	34.6770	0	26.751	0	341.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	343.60	0	9.7424	0	34.6774	0	26.751	0	341.428	0	112.54	0	40.7	0	-1e10	1	0.0146	0	0.1013	0	0.000360	0	1.19	0	7.7890	0	7.5864	0	2303	0	2215	0	727.2	0	0.000053	1	0.000180	1	0.000238	1	-0.000383	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	342.52	0	9.7516	0	34.6785	0	26.750	0	340.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000183	1	0.000234	1	-0.000332	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	342.00	0	9.7560	0	34.6790	0	26.750	0	339.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	341.44	0	9.7642	0	34.6801	0	26.749	0	339.283	0	113.63	0	41.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7909	0	7.5884	0	2303	0	2214	0	724.0	0	0.000051	1	0.000168	1	0.000245	1	-0.000370	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	340.60	0	9.7766	0	34.6817	0	26.748	0	338.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000180	1	0.000245	1	-0.000378	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	339.96	0	9.7860	0	34.6830	0	26.748	0	337.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	339.56	0	9.7948	0	34.6834	0	26.746	0	337.417	0	114.58	0	41.4	0	-1e10	1	0.0079	0	0.0976	0	0.000368	0	1.21	0	7.7931	0	7.5907	0	2304	0	2213	0	720.3	0	0.000045	1	0.000180	1	0.000241	1	-0.000372	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	338.48	0	9.8186	0	34.6845	0	26.743	0	336.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000168	1	0.000234	1	-0.000345	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	337.96	0	9.8300	0	34.6850	0	26.742	0	335.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	337.68	0	9.8346	0	34.6851	0	26.741	0	335.550	0	115.34	0	41.8	0	28.58	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7936	0	7.5913	0	2303	0	2210	0	718.6	0	0.000057	1	0.000180	1	0.000236	1	-0.000356	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	336.60	0	9.8524	0	34.6857	0	26.739	0	334.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000168	1	0.000225	1	-0.000381	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	336.08	0	9.8610	0	34.6860	0	26.737	0	333.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	335.52	0	9.8714	0	34.6871	0	26.736	0	333.406	0	116.23	0	42.1	0	-1e10	1	0.0104	0	0.1039	0	0.000370	0	1.21	0	7.7957	0	7.5941	0	2303	0	2212	0	716.0	0	0.000045	1	0.000164	1	0.000237	1	-0.000354	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	334.72	0	9.8862	0	34.6887	0	26.735	0	332.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000168	1	0.000231	1	-0.000345	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	334.08	0	9.8980	0	34.6900	0	26.734	0	331.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	333.68	0	9.9108	0	34.6894	0	26.732	0	331.579	0	116.88	0	42.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7965	0	7.5953	0	2303	0	2211	0	714.9	0	0.000050	1	0.000166	1	0.000236	1	-0.000358	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	332.60	0	9.9453	0	34.6879	0	26.725	0	330.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000189	1	0.000228	1	-0.000356	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	331.92	0	9.9670	0	34.6870	0	26.720	0	329.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	331.52	0	9.9788	0	34.6864	0	26.718	0	329.434	0	117.56	0	42.7	0	-1e10	1	0.0038	0	0.0909	0	0.000348	0	1.16	0	7.7997	0	7.5991	0	2303	0	2210	0	709.5	0	0.000051	1	0.000179	1	0.000228	1	-0.000361	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	330.48	0	10.0095	0	34.6848	0	26.711	0	328.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000180	1	0.000228	1	-0.000351	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	329.92	0	10.0260	0	34.6840	0	26.708	0	327.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	329.68	0	10.0306	0	34.6837	0	26.707	0	327.607	0	118.41	0	43.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8028	0	7.6027	0	2303	0	2208	0	704.0	0	0.000061	1	0.000169	1	0.000233	1	-0.000351	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	328.60	0	10.0511	0	34.6826	0	26.702	0	326.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000174	1	0.000223	1	-0.000359	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	328.08	0	10.0610	0	34.6820	0	26.700	0	326.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	327.52	0	10.0687	0	34.6815	0	26.698	0	325.462	0	119.45	0	43.5	0	27.66	0	0.0068	0	0.1035	0	0.000433	0	1.38	0	7.8050	0	7.6048	0	2302	0	2204	0	699.6	0	0.000058	1	0.000179	1	0.000230	1	-0.000352	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	326.76	0	10.0791	0	34.6807	0	26.696	0	324.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000168	1	0.000234	1	-0.000359	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	326.04	0	10.0890	0	34.6800	0	26.694	0	323.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	325.64	0	10.0944	0	34.6800	0	26.693	0	323.596	0	120.22	0	43.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8052	0	7.6057	0	2302	0	2206	0	700.1	0	0.000054	1	0.000168	1	0.000236	1	-0.000355	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	324.56	0	10.1090	0	34.6800	0	26.690	0	322.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000168	1	0.000228	1	-0.000356	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	324.04	0	10.1160	0	34.6800	0	26.689	0	322.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	323.48	0	10.1198	0	34.6803	0	26.689	0	321.451	0	120.92	0	44.0	0	-1e10	1	0.0139	0	0.0942	0	0.000342	0	1.14	0	7.8065	0	7.6072	0	2302	0	2206	0	698.1	0	0.000043	1	0.000168	1	0.000231	1	-0.000365	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	322.68	0	10.1253	0	34.6807	0	26.688	0	320.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000168	1	0.000223	1	-0.000348	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	322.00	0	10.1300	0	34.6810	0	26.687	0	319.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	321.64	0	10.1331	0	34.6806	0	26.687	0	319.624	0	121.41	0	44.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8067	0	7.6075	0	2302	0	2206	0	697.9	0	0.000055	1	0.000171	1	0.000227	1	-0.000357	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	320.56	0	10.1422	0	34.6796	0	26.684	0	318.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000180	1	0.000225	1	-0.000326	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	320.00	0	10.1470	0	34.6790	0	26.683	0	317.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	319.48	0	10.1527	0	34.6790	0	26.682	0	317.479	0	121.98	0	44.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8071	0	7.6081	0	2302	0	2205	0	697.4	0	0.000057	1	0.000178	1	0.000237	1	-0.000346	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	318.68	0	10.1615	0	34.6790	0	26.680	0	316.685	0	-1e10	1	-1e10	1	-1e10	1	0.0107	0	0.0936	0	0.000398	0	1.29	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000177	1	0.000237	1	-0.000345	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	318.00	0	10.1690	0	34.6790	0	26.679	0	316.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	317.60	0	10.1712	0	34.6788	0	26.679	0	315.612	0	122.39	0	44.6	0	27.20	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8077	0	7.6084	0	2302	0	2202	0	695.7	0	0.000049	1	0.000175	1	0.000228	1	-0.000352	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	316.52	0	10.1771	0	34.6783	0	26.677	0	314.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000168	1	0.000231	1	-0.000343	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	316.00	0	10.1800	0	34.6780	0	26.676	0	314.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	315.44	0	10.1912	0	34.6783	0	26.675	0	313.467	0	122.80	0	44.8	0	-1e10	1	0.0107	0	0.0936	0	0.000324	0	1.10	0	7.8083	0	7.6096	0	2302	0	2205	0	695.7	0	0.000053	1	0.000168	1	0.000234	1	-0.000362	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	314.64	0	10.2072	0	34.6787	0	26.672	0	312.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000186	1	0.000237	1	-0.000332	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	314.00	0	10.2200	0	34.6790	0	26.670	0	312.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	313.60	0	10.2257	0	34.6784	0	26.669	0	311.640	0	123.02	0	44.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8097	0	7.6113	0	2302	0	2204	0	693.5	0	0.000056	1	0.000184	1	0.000235	1	-0.000353	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	312.56	0	10.2406	0	34.6768	0	26.665	0	310.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000174	1	0.000234	1	-0.000313	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	312.04	0	10.2480	0	34.6760	0	26.663	0	310.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	311.48	0	10.2606	0	34.6757	0	26.661	0	309.535	0	123.46	0	45.1	0	-1e10	1	0.0038	0	0.1004	0	0.000357	0	1.18	0	7.8106	0	7.6125	0	2301	0	2203	0	692.1	0	0.000046	1	0.000177	1	0.000236	1	-0.000346	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	310.72	0	10.2777	0	34.6753	0	26.657	0	308.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.000168	1	0.000240	1	-0.000326	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	310.04	0	10.2930	0	34.6750	0	26.655	0	308.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	309.68	0	10.2994	0	34.6757	0	26.654	0	307.748	0	123.74	0	45.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8119	0	7.6142	0	2301	0	2203	0	690.1	0	0.000046	1	0.000166	1	0.000224	1	-0.000344	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	308.60	0	10.3186	0	34.6778	0	26.652	0	306.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000174	1	0.000237	1	-0.000326	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	307.96	0	10.3300	0	34.6790	0	26.651	0	306.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	307.56	0	10.3396	0	34.6790	0	26.650	0	305.642	0	124.08	0	45.4	0	26.67	0	0.0101	0	0.0941	0	0.000391	0	1.27	0	7.8123	0	7.6147	0	2301	0	2200	0	688.8	0	0.000043	1	0.000167	1	0.000226	1	-0.000324	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	306.48	0	10.3655	0	34.6790	0	26.645	0	304.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000160	1	0.000223	1	-0.000351	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	305.96	0	10.3780	0	34.6790	0	26.643	0	304.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	305.68	0	10.3808	0	34.6787	0	26.642	0	303.776	0	124.26	0	45.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8130	0	7.6162	0	2301	0	2202	0	688.7	0	0.000046	1	0.000162	1	0.000229	1	-0.000357	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	304.64	0	10.3912	0	34.6777	0	26.639	0	302.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000154	1	0.000234	1	-0.000340	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	303.96	0	10.3980	0	34.6770	0	26.638	0	302.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	303.56	0	10.4058	0	34.6776	0	26.637	0	301.670	0	124.70	0	45.7	0	-1e10	1	0.0141	0	0.0970	0	0.000415	0	1.33	0	7.8136	0	7.6170	0	2301	0	2201	0	687.9	0	0.000048	1	0.000163	1	0.000229	1	-0.000342	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	302.52	0	10.4261	0	34.6792	0	26.635	0	300.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000168	1	0.000220	1	-0.000334	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	301.96	0	10.4370	0	34.6800	0	26.633	0	300.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	301.68	0	10.4467	0	34.6813	0	26.633	0	299.803	0	124.82	0	45.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8139	0	7.6178	0	2301	0	2201	0	687.6	0	0.000048	1	0.000166	1	0.000226	1	-0.000341	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	300.64	0	10.4828	0	34.6861	0	26.630	0	298.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000163	1	0.000228	1	-0.000354	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	300.00	0	10.5050	0	34.6890	0	26.628	0	298.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	299.60	0	10.5248	0	34.6898	0	26.625	0	297.738	0	125.05	0	45.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8156	0	7.6205	0	2302	0	2200	0	685.0	0	0.000051	1	0.000174	1	0.000215	1	-0.000334	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	298.56	0	10.5763	0	34.6918	0	26.618	0	296.705	0	-1e10	1	-1e10	1	-1e10	1	0.0070	0	0.0952	0	0.000411	0	1.32	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000183	1	0.000223	1	-0.000359	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	297.96	0	10.6060	0	34.6930	0	26.614	0	296.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	297.72	0	10.6191	0	34.6952	0	26.613	0	295.871	0	125.30	0	46.1	0	25.92	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8184	0	7.6239	0	2302	0	2196	0	679.9	0	0.000057	1	0.000163	1	0.000223	1	-0.000334	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	296.64	0	10.6779	0	34.7049	0	26.610	0	294.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000163	1	0.000208	1	-0.000324	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	295.96	0	10.7150	0	34.7110	0	26.608	0	294.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	295.56	0	10.7364	0	34.7126	0	26.606	0	293.726	0	126.00	0	46.5	0	-1e10	1	0.0070	0	0.0839	0	0.000385	0	1.25	0	7.8226	0	7.6299	0	2302	0	2197	0	673.9	0	0.000050	1	0.000167	1	0.000220	1	-0.000328	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	294.48	0	10.7942	0	34.7169	0	26.599	0	292.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000065	1	0.000171	1	0.000217	1	-0.000345	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	293.96	0	10.8220	0	34.7190	0	26.596	0	292.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	293.48	0	10.8357	0	34.7202	0	26.594	0	291.660	0	127.03	0	47.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8267	0	7.6350	0	2302	0	2196	0	667.4	0	0.000051	1	0.000157	1	0.000225	1	-0.000318	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	292.64	0	10.8597	0	34.7224	0	26.591	0	290.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000180	1	0.000220	1	-0.000310	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	292.00	0	10.8780	0	34.7240	0	26.589	0	290.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	291.60	0	10.8892	0	34.7256	0	26.589	0	289.793	0	128.13	0	47.5	0	-1e10	1	0.0138	0	0.0795	0	0.000488	0	1.52	0	7.8298	0	7.6386	0	2302	0	2194	0	662.5	0	0.000056	1	0.000159	1	0.000224	1	-0.000323	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	290.52	0	10.9194	0	34.7299	0	26.587	0	288.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000166	1	0.000231	1	-0.000321	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	290.00	0	10.9340	0	34.7320	0	26.586	0	288.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	289.48	0	10.9542	0	34.7347	0	26.584	0	287.688	0	129.32	0	48.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8320	0	7.6415	0	2302	0	2193	0	659.1	0	0.000052	1	0.000161	1	0.000229	1	-0.000334	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	288.72	0	10.9836	0	34.7385	0	26.582	0	286.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000163	1	0.000214	1	-0.000315	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	288.04	0	11.0100	0	34.7420	0	26.580	0	286.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	287.64	0	11.0198	0	34.7433	0	26.579	0	285.860	0	130.28	0	48.4	0	24.48	0	0.0109	0	0.0792	0	0.000389	0	1.27	0	7.8344	0	7.6443	0	2303	0	2190	0	654.7	0	0.000053	1	0.000163	1	0.000216	1	-0.000333	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	286.64	0	11.0443	0	34.7467	0	26.577	0	284.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000166	1	0.000243	1	-0.000324	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	285.96	0	11.0610	0	34.7490	0	26.576	0	284.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	285.56	0	11.0764	0	34.7519	0	26.575	0	283.795	0	131.44	0	48.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8370	0	7.6478	0	2303	0	2191	0	651.4	0	0.000053	1	0.000168	1	0.000231	1	-0.000339	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	284.52	0	11.1165	0	34.7595	0	26.574	0	282.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000168	1	0.000223	1	-0.000345	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	284.04	0	11.1350	0	34.7630	0	26.573	0	282.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	283.52	0	11.1485	0	34.7638	0	26.572	0	281.769	0	132.44	0	49.3	0	-1e10	1	0.0038	0	0.0724	0	0.000415	0	1.33	0	7.8399	0	7.6514	0	2303	0	2190	0	647.2	0	0.000051	1	0.000168	1	0.000218	1	-0.000334	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	282.72	0	11.1693	0	34.7650	0	26.569	0	280.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000166	1	0.000223	1	-0.000334	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	282.08	0	11.1860	0	34.7660	0	26.566	0	280.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	281.68	0	11.2027	0	34.7699	0	26.566	0	279.941	0	133.41	0	49.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8421	0	7.6542	0	2303	0	2189	0	643.8	0	0.000051	1	0.000163	1	0.000225	1	-0.000337	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	280.68	0	11.2443	0	34.7797	0	26.566	0	278.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000171	1	0.000220	1	-0.000304	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	280.04	0	11.2710	0	34.7860	0	26.566	0	278.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	279.64	0	11.2939	0	34.7878	0	26.564	0	277.915	0	134.42	0	50.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8437	0	7.6570	0	2304	0	2189	0	641.6	0	0.000046	1	0.000164	1	0.000227	1	-0.000338	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	278.64	0	11.3513	0	34.7922	0	26.556	0	276.922	0	-1e10	1	-1e10	1	-1e10	1	0.0107	0	0.0823	0	0.000371	0	1.22	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000177	1	0.000214	1	-0.000310	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	278.00	0	11.3880	0	34.7950	0	26.552	0	276.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	277.88	0	11.3915	0	34.7953	0	26.551	0	276.167	0	135.36	0	50.7	0	23.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8482	0	7.6623	0	2304	0	2184	0	633.9	0	0.000050	1	0.000174	1	0.000214	1	-0.000313	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	276.64	0	11.4274	0	34.7984	0	26.547	0	274.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000166	1	0.000220	1	-0.000291	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	276.00	0	11.4460	0	34.8000	0	26.545	0	274.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	275.64	0	11.4474	0	34.7991	0	26.544	0	273.943	0	136.78	0	51.3	0	-1e10	1	0.0107	0	0.0795	0	0.000371	0	1.22	0	7.8508	0	7.6657	0	2304	0	2185	0	630.8	0	0.000050	1	0.000170	1	0.000226	1	-0.000305	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	274.56	0	11.4516	0	34.7965	0	26.541	0	272.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000166	1	0.000208	1	-0.000324	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	273.96	0	11.4540	0	34.7950	0	26.540	0	272.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	273.60	0	11.4526	0	34.7948	0	26.540	0	271.916	0	137.77	0	51.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8503	0	7.6653	0	2304	0	2185	0	631.6	0	0.000055	1	0.000161	1	0.000219	1	-0.000324	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	272.56	0	11.4484	0	34.7943	0	26.540	0	270.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000154	1	0.000223	1	-0.000315	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	271.96	0	11.4460	0	34.7940	0	26.540	0	270.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	271.56	0	11.4466	0	34.7944	0	26.540	0	269.890	0	138.35	0	51.9	0	-1e10	1	0.0038	0	0.0758	0	0.000371	0	1.22	0	7.8503	0	7.6651	0	2304	0	2185	0	631.7	0	0.000044	1	0.000161	1	0.000213	1	-0.000329	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	270.60	0	11.4480	0	34.7954	0	26.541	0	268.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000160	1	0.000223	1	-0.000332	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	269.96	0	11.4490	0	34.7960	0	26.541	0	268.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	269.60	0	11.4576	0	34.7969	0	26.540	0	267.944	0	138.59	0	52.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8495	0	7.6644	0	2304	0	2186	0	633.2	0	0.000048	1	0.000162	1	0.000218	1	-0.000347	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	268.60	0	11.4816	0	34.7995	0	26.538	0	266.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000166	1	0.000223	1	-0.000329	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	268.00	0	11.4960	0	34.8010	0	26.536	0	266.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	267.84	0	11.4990	0	34.8008	0	26.536	0	266.196	0	138.63	0	52.0	0	23.02	0	0.0034	0	0.0788	0	0.000412	0	1.32	0	7.8506	0	7.6657	0	2304	0	2183	0	630.9	0	0.000054	1	0.000158	1	0.000219	1	-0.000322	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	266.64	0	11.5217	0	34.7996	0	26.530	0	265.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000154	1	0.000214	1	-0.000332	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	266.04	0	11.5330	0	34.7990	0	26.528	0	264.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	265.68	0	11.5345	0	34.7986	0	26.527	0	264.050	0	138.55	0	52.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8507	0	7.6664	0	2304	0	2185	0	631.7	0	0.000051	1	0.000154	1	0.000216	1	-0.000297	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	264.68	0	11.5386	0	34.7976	0	26.526	0	263.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.000174	1	0.000220	1	-0.000329	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	264.08	0	11.5410	0	34.7970	0	26.525	0	262.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	263.76	0	11.5442	0	34.7976	0	26.525	0	262.143	0	138.73	0	52.1	0	-1e10	1	0.0034	0	0.0792	0	0.000353	0	1.17	0	7.8499	0	7.6658	0	2303	0	2185	0	633.0	0	0.000051	1	0.000156	1	0.000202	1	-0.000321	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	262.72	0	11.5547	0	34.7996	0	26.524	0	261.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000166	1	0.000208	1	-0.000318	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	262.00	0	11.5620	0	34.8010	0	26.524	0	260.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	261.52	0	11.5763	0	34.8015	0	26.522	0	259.918	0	138.73	0	52.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8487	0	7.6651	0	2304	0	2185	0	635.1	0	0.000047	1	0.000168	1	0.000216	1	-0.000327	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	260.52	0	11.6061	0	34.8024	0	26.517	0	258.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000166	1	0.000217	1	-0.000321	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	259.92	0	11.6240	0	34.8030	0	26.514	0	258.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	259.56	0	11.6293	0	34.8030	0	26.513	0	257.972	0	138.66	0	52.2	0	-1e10	1	0.0066	0	0.0760	0	0.000379	0	1.24	0	7.8500	0	7.6670	0	2304	0	2184	0	633.3	0	0.000045	1	0.000168	1	0.000212	1	-0.000316	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	258.56	0	11.6441	0	34.8030	0	26.510	0	256.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000039	1	0.000151	1	0.000206	1	-0.000315	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	257.96	0	11.6530	0	34.8030	0	26.508	0	256.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	257.60	0	11.6569	0	34.8039	0	26.508	0	256.025	0	138.67	0	52.2	0	22.84	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8501	0	7.6671	0	2303	0	2182	0	632.6	0	0.000048	1	0.000146	1	0.000203	1	-0.000300	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	256.64	0	11.6671	0	34.8064	0	26.508	0	255.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000151	1	0.000208	1	-0.000326	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	256.00	0	11.6740	0	34.8080	0	26.508	0	254.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	255.64	0	11.6807	0	34.8084	0	26.507	0	254.078	0	138.75	0	52.3	0	-1e10	1	0.0070	0	0.0790	0	0.000329	0	1.11	0	7.8503	0	7.6678	0	2304	0	2184	0	633.2	0	0.000046	1	0.000149	1	0.000208	1	-0.000322	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	254.68	0	11.6988	0	34.8094	0	26.505	0	253.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000148	1	0.000197	1	-0.000293	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	254.08	0	11.7100	0	34.8100	0	26.503	0	252.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	253.68	0	11.7110	0	34.8088	0	26.502	0	252.131	0	138.74	0	52.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8508	0	7.6687	0	2304	0	2184	0	632.5	0	0.000051	1	0.000141	1	0.000207	1	-0.000300	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	252.76	0	11.7132	0	34.8062	0	26.500	0	251.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000142	1	0.000206	1	-0.000277	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	252.00	0	11.7150	0	34.8040	0	26.498	0	250.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	251.52	0	11.7124	0	34.8014	0	26.496	0	249.986	0	138.81	0	52.3	0	-1e10	1	0.0070	0	0.0758	0	0.000390	0	1.27	0	7.8502	0	7.6680	0	2303	0	2183	0	633.7	0	0.000046	1	0.000157	1	0.000203	1	-0.000300	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	250.60	0	11.7075	0	34.7965	0	26.493	0	249.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.000157	1	0.000200	1	-0.000299	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	249.96	0	11.7040	0	34.7930	0	26.491	0	248.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	249.60	0	11.7155	0	34.7859	0	26.483	0	248.078	0	138.59	0	52.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8471	0	7.6651	0	2302	0	2184	0	638.6	0	0.000057	1	0.000142	1	0.000198	1	-0.000297	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	248.68	0	11.7449	0	34.7678	0	26.464	0	247.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000151	1	0.000208	1	-0.000315	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	248.08	0	11.7640	0	34.7560	0	26.451	0	246.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	247.96	0	11.7658	0	34.7548	0	26.450	0	246.449	0	137.56	0	51.9	0	22.86	0	0.0070	0	0.0850	0	0.000384	0	1.25	0	7.8403	0	7.6590	0	2300	0	2182	0	648.9	0	0.000048	1	0.000153	1	0.000207	1	-0.000310	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	246.76	0	11.7841	0	34.7424	0	26.437	0	245.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000157	1	0.000200	1	-0.000302	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	246.04	0	11.7950	0	34.7350	0	26.429	0	244.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	245.56	0	11.8098	0	34.7348	0	26.426	0	244.065	0	135.08	0	51.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8334	0	7.6533	0	2299	0	2186	0	661.2	0	0.000050	1	0.000162	1	0.000205	1	-0.000311	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	244.60	0	11.8395	0	34.7343	0	26.420	0	243.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000057	1	0.000157	1	0.000206	1	-0.000313	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	244.00	0	11.8580	0	34.7340	0	26.416	0	242.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	243.64	0	11.8633	0	34.7317	0	26.413	0	242.158	0	133.22	0	50.4	0	-1e10	1	0.0070	0	0.0864	0	0.000372	0	1.22	0	7.8338	0	7.6544	0	2299	0	2185	0	660.6	0	0.000050	1	0.000152	1	0.000203	1	-0.000304	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	242.68	0	11.8774	0	34.7256	0	26.406	0	241.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000157	1	0.000200	1	-0.000302	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	241.96	0	11.8880	0	34.7210	0	26.400	0	240.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	241.72	0	11.8927	0	34.7172	0	26.396	0	240.251	0	131.89	0	49.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8327	0	7.6536	0	2299	0	2185	0	662.6	0	0.000050	1	0.000152	1	0.000202	1	-0.000297	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	240.52	0	11.9162	0	34.6984	0	26.377	0	239.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000142	1	0.000203	1	-0.000324	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	239.92	0	11.9280	0	34.6890	0	26.368	0	238.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	239.56	0	11.9619	0	34.6858	0	26.359	0	238.105	0	130.58	0	49.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8273	0	7.6494	0	2297	0	2185	0	671.7	0	0.000048	1	0.000147	1	0.000200	1	-0.000315	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	238.64	0	12.0487	0	34.6777	0	26.336	0	237.192	0	-1e10	1	-1e10	1	-1e10	1	0.0102	0	0.0896	0	0.000396	0	1.28	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000039	1	0.000142	1	0.000208	1	-0.000285	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	238.00	0	12.1090	0	34.6720	0	26.320	0	236.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	237.88	0	12.1377	0	34.6700	0	26.313	0	236.437	0	129.01	0	49.0	0	23.08	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8213	0	7.6459	0	2296	0	2183	0	681.5	0	0.000046	1	0.000148	1	0.000199	1	-0.000306	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	236.72	0	12.4156	0	34.6509	0	26.245	0	235.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000139	1	0.000200	1	-0.000280	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	236.00	0	12.5880	0	34.6390	0	26.202	0	234.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	235.52	0	12.7158	0	34.6450	0	26.181	0	234.092	0	126.61	0	48.7	0	-1e10	1	0.0072	0	0.0866	0	0.000320	0	1.09	0	7.8212	0	7.6541	0	2294	0	2180	0	683.5	0	0.000049	1	0.000149	1	0.000197	1	-0.000291	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	234.64	0	12.9502	0	34.6560	0	26.143	0	233.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000139	1	0.000189	1	-0.000313	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	233.92	0	13.1420	0	34.6650	0	26.112	0	232.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	233.72	0	13.1821	0	34.6684	0	26.107	0	232.304	0	125.20	0	48.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8279	0	7.6670	0	2295	0	2176	0	673.1	0	0.000053	1	0.000146	1	0.000195	1	-0.000291	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	232.56	0	13.4147	0	34.6884	0	26.075	0	231.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000148	1	0.000200	1	-0.000282	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	232.00	0	13.5270	0	34.6980	0	26.059	0	230.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	231.64	0	13.6232	0	34.7033	0	26.044	0	230.238	0	124.97	0	49.0	0	-1e10	1	0.0070	0	0.0898	0	0.000424	0	1.36	0	7.8363	0	7.6811	0	2296	0	2172	0	660.3	0	0.000043	1	0.000143	1	0.000205	1	-0.000303	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	230.72	0	13.8692	0	34.7169	0	26.003	0	229.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000067	1	0.000157	1	0.000194	1	-0.000302	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	230.04	0	14.0510	0	34.7270	0	25.973	0	228.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	229.60	0	14.0849	0	34.7313	0	25.969	0	228.211	0	125.62	0	49.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8464	0	7.6973	0	2297	0	2166	0	644.6	0	0.000048	1	0.000135	1	0.000204	1	-0.000288	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	228.68	0	14.1557	0	34.7403	0	25.961	0	227.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000148	1	0.000200	1	-0.000271	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	228.00	0	14.2080	0	34.7470	0	25.955	0	226.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	227.80	0	14.2186	0	34.7494	0	25.955	0	226.423	0	126.97	0	50.4	0	19.02	0	0.0070	0	0.0866	0	0.000356	0	1.18	0	7.8502	0	7.7026	0	2298	0	2163	0	638.3	0	0.000045	1	0.000139	1	0.000195	1	-0.000271	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	226.64	0	14.2802	0	34.7637	0	25.953	0	225.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000154	1	0.000200	1	-0.000293	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	226.04	0	14.3120	0	34.7710	0	25.952	0	224.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	225.72	0	14.3232	0	34.7705	0	25.949	0	224.357	0	128.16	0	51.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8543	0	7.7081	0	2299	0	2164	0	632.8	0	0.000053	1	0.000151	1	0.000203	1	-0.000280	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	224.76	0	14.3568	0	34.7691	0	25.941	0	223.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000142	1	0.000197	1	-0.000307	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	224.04	0	14.3820	0	34.7680	0	25.935	0	222.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	223.60	0	14.3871	0	34.7676	0	25.933	0	222.251	0	129.41	0	51.5	0	-1e10	1	0.0070	0	0.0796	0	0.000329	0	1.11	0	7.8557	0	7.7103	0	2299	0	2163	0	630.6	0	0.000043	1	0.000142	1	0.000199	1	-0.000284	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	222.64	0	14.3981	0	34.7666	0	25.930	0	221.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000151	1	0.000203	1	-0.000282	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	222.04	0	14.4050	0	34.7660	0	25.928	0	220.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	221.68	0	14.4059	0	34.7624	0	25.925	0	220.344	0	130.16	0	51.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8555	0	7.7103	0	2298	0	2162	0	631.1	0	0.000036	1	0.000137	1	0.000191	1	-0.000262	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	220.76	0	14.4082	0	34.7532	0	25.918	0	219.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000134	1	0.000189	1	-0.000315	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	220.04	0	14.4100	0	34.7460	0	25.912	0	218.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	219.56	0	14.4077	0	34.7379	0	25.906	0	218.237	0	130.88	0	52.1	0	-1e10	1	0.0037	0	0.0824	0	0.000328	0	1.11	0	7.8533	0	7.7081	0	2297	0	2162	0	634.5	0	0.000057	1	0.000141	1	0.000193	1	-0.000268	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	218.68	0	14.4035	0	34.7231	0	25.895	0	217.363	0	-1e10	1	-1e10	1	-1e10	1	0.0042	0	0.0828	0	0.000324	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000145	1	0.000200	1	-0.000263	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	217.96	0	14.4000	0	34.7110	0	25.887	0	216.648	0	131.21	0	52.2	0	18.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8518	0	7.7064	0	2295	0	2159	0	636.0	0	0.000052	1	0.000149	1	0.000198	1	-0.000268	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	216.56	0	14.5904	0	34.7467	0	25.873	0	215.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000039	1	0.000136	1	0.000200	1	-0.000291	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	215.96	0	14.6720	0	34.7620	0	25.868	0	214.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	215.60	0	14.7886	0	34.7694	0	25.848	0	214.303	0	130.90	0	52.5	0	-1e10	1	0.0102	0	0.0828	0	0.000296	0	1.02	0	7.8485	0	7.7088	0	2298	0	2163	0	643.6	0	0.000044	1	0.000134	1	0.000193	1	-0.000308	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	214.64	0	15.0997	0	34.7891	0	25.795	0	213.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000151	1	0.000200	1	-0.000291	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	213.96	0	15.3200	0	34.8030	0	25.757	0	212.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	213.72	0	15.3324	0	34.8050	0	25.756	0	212.436	0	129.93	0	52.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8560	0	7.7237	0	2300	0	2158	0	632.6	0	0.000041	1	0.000151	1	0.000202	1	-0.000286	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	212.60	0	15.3901	0	34.8143	0	25.751	0	211.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000142	1	0.000203	1	-0.000280	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	212.04	0	15.4190	0	34.8190	0	25.748	0	210.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	211.48	0	15.4585	0	34.8316	0	25.749	0	210.210	0	130.62	0	53.1	0	-1e10	1	0.0070	0	0.0792	0	0.000374	0	1.23	0	7.8595	0	7.7289	0	2301	0	2157	0	627.5	0	0.000039	1	0.000142	1	0.000203	1	-0.000280	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	210.76	0	15.5092	0	34.8478	0	25.750	0	209.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000131	1	0.000206	1	-0.000280	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	210.04	0	15.5600	0	34.8640	0	25.751	0	208.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	209.56	0	15.6675	0	34.8815	0	25.740	0	208.303	0	131.57	0	53.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8627	0	7.7349	0	2304	0	2157	0	623.3	0	0.000044	1	0.000136	1	0.000196	1	-0.000282	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	208.64	0	15.8736	0	34.9151	0	25.719	0	207.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000136	1	0.000191	1	-0.000271	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	208.04	0	16.0080	0	34.9370	0	25.706	0	206.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	207.68	0	16.0425	0	34.9431	0	25.702	0	206.435	0	131.63	0	54.2	0	15.86	0	0.0105	0	0.0724	0	0.000331	0	1.11	0	7.8708	0	7.7479	0	2307	0	2152	0	611.1	0	0.000043	1	0.000134	1	0.000189	1	-0.000262	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	206.80	0	16.1269	0	34.9579	0	25.695	0	205.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.000148	1	0.000197	1	-0.000277	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	206.08	0	16.1960	0	34.9700	0	25.688	0	204.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	205.60	0	16.2163	0	34.9744	0	25.687	0	204.368	0	132.36	0	54.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8738	0	7.7534	0	2309	0	2153	0	607.5	0	0.000040	1	0.000141	1	0.000190	1	-0.000256	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	204.72	0	16.2535	0	34.9824	0	25.684	0	203.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000134	1	0.000189	1	-0.000255	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	204.00	0	16.2840	0	34.9890	0	25.682	0	202.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	203.76	0	16.2890	0	34.9896	0	25.682	0	202.540	0	133.35	0	55.2	0	-1e10	1	0.0073	0	0.0787	0	0.000318	0	1.08	0	7.8763	0	7.7568	0	2309	0	2152	0	603.9	0	0.000030	1	0.000136	1	0.000197	1	-0.000270	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	202.60	0	16.3134	0	34.9925	0	25.678	0	201.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000145	1	0.000203	1	-0.000255	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	202.00	0	16.3260	0	34.9940	0	25.676	0	200.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	201.64	0	16.3454	0	34.9926	0	25.671	0	200.434	0	134.24	0	55.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8776	0	7.7588	0	2310	0	2152	0	602.0	0	0.000039	1	0.000138	1	0.000198	1	-0.000244	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	200.76	0	16.3930	0	34.9890	0	25.657	0	199.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000136	1	0.000189	1	-0.000244	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	200.00	0	16.4340	0	34.9860	0	25.645	0	198.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	199.80	0	16.4683	0	34.9877	0	25.638	0	198.606	0	134.99	0	56.0	0	-1e10	1	0.0070	0	0.0792	0	0.000328	0	1.11	0	7.8763	0	7.7592	0	2309	0	2151	0	604.3	0	0.000039	1	0.000123	1	0.000195	1	-0.000248	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	198.36	0	16.7153	0	34.9999	0	25.590	0	197.175	0	-1e10	1	-1e10	1	14.99	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000139	1	0.000200	1	-0.000266	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	198.00	0	16.7770	0	35.0030	0	25.578	0	196.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	197.44	0	16.8691	0	35.0061	0	25.559	0	196.261	0	134.88	0	56.4	0	-1e10	1	0.0038	0	0.0729	0	0.000359	0	1.19	0	7.8770	0	7.7656	0	2310	0	2149	0	603.9	0	0.000043	1	0.000131	1	0.000200	1	-0.000255	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	196.72	0	16.9876	0	35.0100	0	25.534	0	195.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000134	1	0.000206	1	-0.000258	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	196.00	0	17.1060	0	35.0140	0	25.508	0	194.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	195.56	0	17.2587	0	35.0379	0	25.490	0	194.393	0	134.90	0	56.9	0	-1e10	1	0.0065	0	0.0751	0	0.000344	0	1.15	0	7.8801	0	7.7742	0	2311	0	2146	0	599.8	0	0.000033	1	0.000126	1	0.000196	1	-0.000253	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	194.60	0	17.5920	0	35.0901	0	25.450	0	193.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000136	1	0.000197	1	-0.000269	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	193.92	0	17.8280	0	35.1270	0	25.421	0	192.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	193.72	0	17.9343	0	35.1304	0	25.397	0	192.565	0	134.26	0	57.4	0	-1e10	1	0.0038	0	0.0756	0	0.000331	0	1.11	0	7.8776	0	7.7815	0	2316	0	2147	0	605.4	0	0.000035	1	0.000129	1	0.000204	1	-0.000246	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	192.60	0	18.5296	0	35.1494	0	25.264	0	191.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000128	1	0.000197	1	-0.000236	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	191.92	0	18.8910	0	35.1610	0	25.182	0	190.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	191.48	0	18.9197	0	35.1731	0	25.184	0	190.340	0	132.93	0	57.9	0	-1e10	1	0.0034	0	0.0684	0	0.000319	0	1.08	0	7.8786	0	7.7967	0	2317	0	2141	0	605.1	0	0.000041	1	0.000134	1	0.000194	1	-0.000241	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	190.60	0	18.9772	0	35.1974	0	25.188	0	189.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000142	1	0.000206	1	-0.000258	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	189.96	0	19.0190	0	35.2150	0	25.191	0	188.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	189.48	0	19.0910	0	35.2349	0	25.187	0	188.352	0	134.02	0	58.5	0	-1e10	1	0.0067	0	0.0717	0	0.000308	0	1.05	0	7.8820	0	7.8024	0	2321	0	2142	0	600.7	0	0.000047	1	0.000128	1	0.000203	1	-0.000236	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	188.40	0	19.2530	0	35.2797	0	25.180	0	187.279	0	-1e10	1	-1e10	1	12.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000125	1	0.000191	1	-0.000241	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	187.96	0	19.3190	0	35.2980	0	25.177	0	186.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	187.52	0	19.3713	0	35.3124	0	25.174	0	186.405	0	134.45	0	59.1	0	-1e10	1	0.0070	0	0.0752	0	0.000347	0	1.16	0	7.8839	0	7.8082	0	2325	0	2143	0	598.9	0	0.000041	1	0.000134	1	0.000194	1	-0.000230	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	186.64	0	19.4759	0	35.3411	0	25.169	0	185.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000142	1	0.000197	1	-0.000230	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	186.00	0	19.5520	0	35.3620	0	25.165	0	184.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	185.56	0	19.6099	0	35.3783	0	25.163	0	184.457	0	134.34	0	59.3	0	-1e10	1	0.0034	0	0.0684	0	0.000330	0	1.11	0	7.8868	0	7.8145	0	2329	0	2143	0	595.3	0	0.000057	1	0.000125	1	0.000208	1	-0.000219	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	184.68	0	19.7256	0	35.4108	0	25.157	0	183.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000128	1	0.000197	1	-0.000227	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	184.00	0	19.8150	0	35.4360	0	25.153	0	182.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	183.60	0	19.8272	0	35.4354	0	25.150	0	182.510	0	134.10	0	59.4	0	-1e10	1	0.0131	0	0.0620	0	0.000289	0	1.01	0	7.8898	0	7.8205	0	2332	0	2143	0	591.5	0	0.000034	1	0.000123	1	0.000204	1	-0.000214	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	182.72	0	19.8542	0	35.4340	0	25.141	0	181.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000039	1	0.000122	1	0.000203	1	-0.000244	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	182.04	0	19.8750	0	35.4330	0	25.135	0	180.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	181.60	0	19.8714	0	35.4334	0	25.136	0	180.523	0	134.42	0	59.6	0	-1e10	1	0.0045	0	0.0741	0	0.000294	0	1.02	0	7.8906	0	7.8219	0	2332	0	2142	0	590.3	0	0.000049	1	0.000134	1	0.000205	1	-0.000225	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	180.76	0	19.8646	0	35.4343	0	25.139	0	179.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000125	1	0.000203	1	-0.000219	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	180.08	0	19.8590	0	35.4350	0	25.141	0	179.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	179.68	0	19.8670	0	35.4383	0	25.141	0	178.615	0	134.80	0	59.8	0	-1e10	1	0.0034	0	0.0727	0	0.000314	0	1.07	0	7.8910	0	7.8221	0	2333	0	2143	0	590.0	0	0.000027	1	0.000118	1	0.000200	1	-0.000210	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	178.80	0	19.8847	0	35.4457	0	25.142	0	177.740	0	-1e10	1	-1e10	1	-1e10	1	0.0034	0	0.0712	0	0.000311	0	1.06	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000116	1	0.000203	1	-0.000227	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	178.12	0	19.8984	0	35.4513	0	25.143	0	177.065	0	134.90	0	59.9	0	12.13	0	0.0034	1	0.0699	1	0.000299	1	1.03	1	7.8911	0	7.8226	0	2333	0	2142	0	589.7	0	0.000034	1	0.000118	1	0.000213	1	-0.000229	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	178.04	0	19.9000	0	35.4520	0	25.143	0	176.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	176.64	0	19.9137	0	35.4547	0	25.141	0	175.594	0	-1e10	1	-1e10	1	-1e10	1	0.0061	0	0.0684	0	0.000297	0	1.03	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000128	1	0.000214	1	-0.000214	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	176.00	0	19.9200	0	35.4560	0	25.141	0	174.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	175.56	0	19.9326	0	35.4613	0	25.141	0	174.521	0	135.01	0	60.0	0	-1e10	1	0.0107	0	0.0684	0	0.000318	0	1.08	0	7.8909	0	7.8228	0	2334	0	2144	0	590.7	0	0.000029	1	0.000128	1	0.000206	1	-0.000219	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	174.72	0	19.9567	0	35.4713	0	25.143	0	173.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000131	1	0.000208	1	-0.000200	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	174.08	0	19.9750	0	35.4790	0	25.144	0	173.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	173.68	0	20.0313	0	35.4912	0	25.138	0	172.653	0	134.94	0	60.1	0	-1e10	1	0.0042	0	0.0716	0	0.000318	0	1.08	0	7.8896	0	7.8229	0	2336	0	2145	0	593.3	0	0.000035	1	0.000124	1	0.000218	1	-0.000196	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	172.80	0	20.1551	0	35.5179	0	25.126	0	171.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000131	1	0.000208	1	-0.000186	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	172.04	0	20.2620	0	35.5410	0	25.115	0	171.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	171.72	0	20.4033	0	35.5381	0	25.075	0	170.705	0	134.67	0	60.4	0	-1e10	1	0.0066	0	0.0688	0	0.000380	0	1.24	0	7.8842	0	7.8230	0	2338	0	2147	0	602.6	0	0.000024	1	0.000116	1	0.000206	1	-0.000200	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	170.68	0	20.8625	0	35.5288	0	24.944	0	169.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000128	1	0.000200	1	-0.000192	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	169.92	0	21.1980	0	35.5220	0	24.848	0	168.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	169.64	0	21.2793	0	35.5107	0	24.817	0	168.639	0	132.76	0	60.4	0	-1e10	1	0.0070	0	0.0654	0	0.000293	0	1.02	0	7.8868	0	7.8382	0	2336	0	2138	0	598.5	0	0.000019	1	0.000116	1	0.000207	1	-0.000199	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	168.64	0	21.5696	0	35.4704	0	24.706	0	167.645	0	-1e10	1	-1e10	1	10.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000125	1	0.000214	1	-0.000181	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	167.96	0	21.7670	0	35.4430	0	24.630	0	166.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	167.72	0	21.7529	0	35.4344	0	24.628	0	166.731	0	132.35	0	60.7	0	-1e10	1	0.0038	0	0.0679	0	0.000264	0	0.94	0	7.8882	0	7.8464	0	2331	0	2130	0	595.5	0	0.000022	1	0.000125	1	0.000219	1	-0.000187	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	166.72	0	21.6942	0	35.3987	0	24.617	0	165.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000131	1	0.000231	1	-0.000197	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	166.00	0	21.6520	0	35.3730	0	24.609	0	165.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	165.72	0	21.6202	0	35.3558	0	24.605	0	164.743	0	133.71	0	61.2	0	-1e10	1	0.0034	0	0.0749	0	0.000293	0	1.01	0	7.8908	0	7.8470	0	2326	0	2125	0	590.5	0	0.000031	1	0.000126	1	0.000219	1	-0.000190	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	164.68	0	21.5019	0	35.2921	0	24.589	0	163.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000134	1	0.000217	1	-0.000192	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	163.96	0	21.4200	0	35.2480	0	24.578	0	162.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	163.64	0	21.4435	0	35.2488	0	24.572	0	162.676	0	135.43	0	61.7	0	-1e10	1	0.0066	0	0.0756	0	0.000307	0	1.05	0	7.8915	0	7.8451	0	2320	0	2121	0	588.2	0	0.000030	1	0.000134	1	0.000226	1	-0.000194	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	162.64	0	21.5170	0	35.2514	0	24.554	0	161.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000128	1	0.000223	1	-0.000167	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	162.00	0	21.5640	0	35.2530	0	24.542	0	161.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	161.60	0	21.7273	0	35.2557	0	24.499	0	160.649	0	136.75	0	62.6	0	-1e10	1	0.0143	0	0.0864	0	0.000342	0	1.14	0	7.8897	0	7.8474	0	2320	0	2120	0	591.2	0	0.000023	1	0.000128	1	0.000228	1	-0.000164	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	160.84	0	22.0375	0	35.2607	0	24.416	0	159.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000125	1	0.000237	1	-0.000159	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	160.04	0	22.3640	0	35.2660	0	24.328	0	159.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	159.64	0	22.4518	0	35.2776	0	24.312	0	158.701	0	135.72	0	63.0	0	-1e10	1	0.0082	0	0.0834	0	0.000304	0	1.04	0	7.8907	0	7.8589	0	2321	0	2115	0	590.1	0	0.000023	1	0.000130	1	0.000239	1	-0.000171	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	158.68	0	22.6627	0	35.3053	0	24.273	0	157.747	0	-1e10	1	-1e10	1	9.24	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000134	1	0.000234	1	-0.000159	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	158.00	0	22.8120	0	35.3250	0	24.245	0	157.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	157.68	0	22.8940	0	35.3306	0	24.226	0	156.754	0	135.73	0	63.5	0	-1e10	1	0.0103	0	0.0763	0	0.000286	0	1.00	0	7.8911	0	7.8656	0	2324	0	2114	0	590.2	0	0.000020	1	0.000118	1	0.000241	1	-0.000168	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	156.76	0	23.1299	0	35.3469	0	24.170	0	155.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000131	1	0.000237	1	-0.000153	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	155.96	0	23.3350	0	35.3610	0	24.121	0	155.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	155.80	0	23.3655	0	35.3648	0	24.115	0	154.885	0	135.73	0	64.0	0	-1e10	1	0.0139	0	0.0788	0	0.000316	0	1.08	0	7.8915	0	7.8729	0	2325	0	2112	0	590.0	0	0.000005	1	0.000138	1	0.000244	1	-0.000153	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	154.64	0	23.5865	0	35.3920	0	24.071	0	153.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000134	1	0.000251	1	-0.000140	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	153.96	0	23.7160	0	35.4080	0	24.045	0	153.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	153.48	0	23.8500	0	35.4297	0	24.022	0	152.580	0	136.54	0	64.9	0	-1e10	1	0.0034	0	0.0756	0	0.000297	0	1.02	0	7.8900	0	7.8784	0	2329	0	2112	0	593.2	0	0.000033	1	0.000139	1	0.000262	1	-0.000156	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	152.76	0	24.0510	0	35.4624	0	23.988	0	151.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000151	1	0.000251	1	-0.000129	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	152.04	0	24.2520	0	35.4950	0	23.953	0	151.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	151.76	0	24.3259	0	35.4988	0	23.933	0	150.871	0	136.89	0	65.7	0	-1e10	1	0.0132	0	0.0788	0	0.000327	0	1.10	0	7.8885	0	7.8839	0	2333	0	2113	0	596.3	0	0.000015	1	0.000141	1	0.000263	1	-0.000140	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	150.76	0	24.5899	0	35.5123	0	23.864	0	149.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000148	1	0.000274	1	-0.000134	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	150.04	0	24.7800	0	35.5220	0	23.814	0	149.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	149.64	0	24.8186	0	35.5248	0	23.805	0	148.764	0	138.03	0	66.8	0	-1e10	1	0.0204	0	0.0883	0	0.000466	0	1.46	0	7.8920	0	7.8945	0	2334	0	2108	0	591.0	0	0.000028	1	0.000148	1	0.000281	1	-0.000132	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	148.52	0	24.9267	0	35.5326	0	23.778	0	147.651	0	-1e10	1	-1e10	1	8.34	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000136	1	0.000279	1	-0.000123	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	148.04	0	24.9730	0	35.5360	0	23.766	0	147.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	147.60	0	24.9978	0	35.5420	0	23.763	0	146.736	0	140.05	0	68.0	0	-1e10	1	0.0216	0	0.1008	0	0.000388	0	1.26	0	7.8926	0	7.8976	0	2335	0	2108	0	590.4	0	0.000029	1	0.000151	1	0.000291	1	-0.000115	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	146.80	0	25.0429	0	35.5530	0	23.758	0	145.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000154	1	0.000296	1	-0.000115	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	146.00	0	25.0880	0	35.5640	0	23.752	0	145.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	145.60	0	25.1343	0	35.5684	0	23.741	0	144.749	0	141.44	0	68.8	0	-1e10	1	0.0317	0	0.0908	0	0.000388	0	1.26	0	7.8928	0	7.8998	0	2337	0	2108	0	590.5	0	0.000019	1	0.000154	1	0.000311	1	-0.000117	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	144.64	0	25.2456	0	35.5790	0	23.715	0	143.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000148	1	0.000316	1	-0.000112	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	143.92	0	25.3290	0	35.5870	0	23.696	0	143.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	143.64	0	25.3644	0	35.5930	0	23.689	0	142.801	0	142.43	0	69.6	0	-1e10	1	0.0359	0	0.0966	0	0.000409	0	1.32	0	7.8936	0	7.9039	0	2338	0	2107	0	589.5	0	0.000022	1	0.000161	1	0.000333	1	-0.000107	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	142.68	0	25.4859	0	35.6135	0	23.668	0	141.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000166	1	0.000339	1	-0.000145	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	142.00	0	25.5720	0	35.6280	0	23.652	0	141.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	141.68	0	25.6931	0	35.6353	0	23.620	0	140.853	0	143.26	0	70.4	0	-1e10	1	0.0295	0	0.1038	0	0.000390	0	1.27	0	7.8928	0	7.9079	0	2341	0	2107	0	591.2	0	0.000015	1	0.000166	1	0.000339	1	-0.000112	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	140.72	0	26.0566	0	35.6574	0	23.524	0	139.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000160	1	0.000365	1	-0.000104	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	140.04	0	26.3140	0	35.6730	0	23.455	0	139.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	139.76	0	26.4033	0	35.6541	0	23.412	0	138.945	0	144.02	0	71.6	0	-1e10	1	0.0348	0	0.1132	0	0.000435	0	1.38	0	7.8937	0	7.9192	0	2342	0	2102	0	589.7	0	0.000022	1	0.000162	1	0.000376	1	-0.000102	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	138.60	0	26.7732	0	35.5760	0	23.236	0	137.792	0	-1e10	1	-1e10	1	6.81	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000171	1	0.000373	1	-0.000079	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	138.08	0	26.9390	0	35.5410	0	23.157	0	137.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	137.56	0	26.9477	0	35.5377	0	23.152	0	136.759	0	147.27	0	73.8	0	-1e10	1	0.0435	0	0.1080	0	0.000445	0	1.41	0	7.8950	0	7.9284	0	2334	0	2091	0	586.0	0	-0.000003	1	0.000180	1	0.000382	1	-0.000090	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	136.80	0	26.9603	0	35.5328	0	23.144	0	136.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000183	1	0.000393	1	-0.000085	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	136.04	0	26.9730	0	35.5280	0	23.136	0	135.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	135.76	0	26.9727	0	35.5283	0	23.136	0	134.970	0	150.03	0	75.2	0	-1e10	1	0.0369	0	0.1145	0	0.000486	0	1.52	0	7.8964	0	7.9302	0	2334	0	2089	0	583.7	0	-0.000003	1	0.000185	1	0.000405	1	-0.000089	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	134.68	0	26.9717	0	35.5293	0	23.138	0	133.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000186	1	0.000416	1	-0.000085	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	133.96	0	26.9710	0	35.5300	0	23.138	0	133.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	133.76	0	26.9708	0	35.5303	0	23.138	0	132.982	0	151.95	0	76.2	0	-1e10	1	0.0295	0	0.1086	0	0.000439	0	1.39	0	7.8968	0	7.9305	0	2334	0	2089	0	583.2	0	0.000030	1	0.000188	1	0.000433	1	-0.000068	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	132.68	0	26.9697	0	35.5319	0	23.140	0	131.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000198	1	0.000441	1	-0.000074	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	131.92	0	26.9690	0	35.5330	0	23.141	0	131.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	131.76	0	26.9688	0	35.5329	0	23.141	0	130.994	0	153.00	0	76.7	0	-1e10	1	0.0356	0	0.1080	0	0.000476	0	1.49	0	7.8962	0	7.9297	0	2334	0	2090	0	584.4	0	0.000003	1	0.000195	1	0.000446	1	-0.000069	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	130.84	0	26.9673	0	35.5324	0	23.141	0	130.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000206	1	0.000461	1	-0.000060	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	130.00	0	26.9660	0	35.5320	0	23.141	0	129.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	129.72	0	26.9619	0	35.5286	0	23.140	0	128.967	0	153.59	0	77.0	0	-1e10	1	0.0392	0	0.1139	0	0.000423	0	1.35	0	7.8964	0	7.9298	0	2334	0	2090	0	584.1	0	-0.000005	1	0.000206	1	0.000464	1	-0.000055	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	128.60	0	26.9453	0	35.5149	0	23.135	0	127.853	0	-1e10	1	-1e10	1	6.97	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000221	1	0.000475	1	-0.000038	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	128.04	0	26.9370	0	35.5080	0	23.132	0	127.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	127.64	0	26.9305	0	35.5024	0	23.130	0	126.899	0	153.90	0	77.1	0	-1e10	1	0.0432	0	0.1152	0	0.000474	0	1.49	0	7.8949	0	7.9277	0	2333	0	2090	0	586.4	0	0.000027	1	0.000236	1	0.000500	1	-0.000040	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	126.72	0	26.9154	0	35.4896	0	23.125	0	125.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000224	1	0.000509	1	-0.000033	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	125.96	0	26.9030	0	35.4790	0	23.121	0	125.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	125.76	0	26.9091	0	35.4786	0	23.119	0	125.031	0	153.62	0	76.9	0	-1e10	1	0.0368	0	0.1152	0	0.000459	0	1.45	0	7.8932	0	7.9257	0	2331	0	2090	0	589.0	0	0.000029	1	0.000234	1	0.000524	1	-0.000037	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	124.64	0	26.9433	0	35.4764	0	23.106	0	123.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000247	1	0.000546	1	-0.000033	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	123.96	0	26.9640	0	35.4750	0	23.098	0	123.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	123.52	0	27.0073	0	35.4757	0	23.085	0	122.804	0	152.95	0	76.7	0	-1e10	1	0.0326	0	0.1260	0	0.000480	0	1.50	0	7.8930	0	7.9268	0	2331	0	2089	0	589.4	0	0.000011	1	0.000259	1	0.000555	1	-0.000027	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	122.76	0	27.0821	0	35.4769	0	23.062	0	122.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000250	1	0.000569	1	-0.000022	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	122.04	0	27.1530	0	35.4780	0	23.040	0	121.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	121.72	0	27.1781	0	35.4780	0	23.032	0	121.015	0	152.67	0	76.8	0	-1e10	1	0.0487	0	0.1355	0	0.000460	0	1.45	0	7.8938	0	7.9301	0	2331	0	2087	0	588.1	0	0.000008	1	0.000264	1	0.000590	1	-0.000017	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	120.80	0	27.2503	0	35.4780	0	23.009	0	120.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000279	1	0.000612	1	0.000000	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	120.04	0	27.3100	0	35.4780	0	22.989	0	119.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	119.72	0	27.3204	0	35.4790	0	22.987	0	119.028	0	153.45	0	77.3	0	-1e10	1	0.0569	0	0.1338	0	0.000466	0	1.47	0	7.8947	0	7.9330	0	2331	0	2086	0	586.7	0	0.000022	1	0.000279	1	0.000636	1	-0.000004	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	118.60	0	27.3570	0	35.4824	0	22.977	0	117.914	0	-1e10	1	-1e10	1	6.27	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000294	1	0.000648	1	-0.000002	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	118.08	0	27.3740	0	35.4840	0	22.973	0	117.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	117.52	0	27.3842	0	35.4843	0	22.970	0	116.841	0	154.25	0	77.8	0	-1e10	1	0.0581	0	0.1440	0	0.000548	0	1.68	0	7.8939	0	7.9330	0	2332	0	2086	0	588.3	0	0.000015	1	0.000294	1	0.000685	1	0.000011	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	116.80	0	27.3974	0	35.4846	0	22.966	0	116.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000314	1	0.000702	1	0.000020	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	116.00	0	27.4120	0	35.4850	0	22.961	0	115.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	115.72	0	27.4115	0	35.4843	0	22.961	0	115.052	0	155.20	0	78.3	0	-1e10	1	0.0682	0	0.1539	0	0.000517	0	1.60	0	7.8951	0	7.9346	0	2332	0	2085	0	586.4	0	0.000013	1	0.000327	1	0.000725	1	0.000005	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	114.64	0	27.4094	0	35.4817	0	22.960	0	113.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000346	1	0.000765	1	0.000014	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	113.92	0	27.4080	0	35.4800	0	22.959	0	113.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	113.60	0	27.4153	0	35.4817	0	22.958	0	112.945	0	155.71	0	78.6	0	-1e10	1	0.0727	0	0.1584	0	0.000640	0	1.92	0	7.8947	0	7.9342	0	2332	0	2085	0	587.1	0	0.000023	1	0.000343	1	0.000782	1	0.000020	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	112.68	0	27.4364	0	35.4865	0	22.954	0	112.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000364	1	0.000822	1	0.000033	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	112.00	0	27.4520	0	35.4900	0	22.952	0	111.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	111.64	0	27.4855	0	35.4979	0	22.947	0	110.996	0	155.91	0	78.8	0	-1e10	1	0.0764	0	0.1656	0	0.000525	0	1.62	0	7.8960	0	7.9365	0	2333	0	2085	0	585.3	0	0.000021	1	0.000364	1	0.000853	1	0.000017	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	110.76	0	27.5673	0	35.5173	0	22.935	0	110.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000387	1	0.000876	1	0.000028	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	110.00	0	27.6380	0	35.5340	0	22.925	0	109.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	109.72	0	27.6579	0	35.5375	0	22.921	0	109.088	0	156.71	0	79.4	0	-1e10	1	0.0856	0	0.1717	0	0.000496	0	1.54	0	7.8964	0	7.9394	0	2335	0	2086	0	585.1	0	0.000033	1	0.000402	1	0.000905	1	0.000037	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	108.72	0	27.7289	0	35.5500	0	22.907	0	108.094	0	-1e10	1	-1e10	1	5.76	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000422	1	0.000944	1	0.000063	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	108.00	0	27.7800	0	35.5590	0	22.897	0	107.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	107.68	0	27.8006	0	35.5597	0	22.891	0	107.060	0	158.38	0	80.5	0	-1e10	1	0.0906	0	0.1958	0	0.000554	0	1.69	0	7.8967	0	7.9417	0	2337	0	2085	0	584.9	0	0.000035	1	0.000427	1	0.000978	1	0.000044	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	106.84	0	27.8546	0	35.5614	0	22.875	0	106.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000457	1	0.001012	1	0.000055	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	106.04	0	27.9060	0	35.5630	0	22.859	0	105.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	105.80	0	27.9114	0	35.5592	0	22.855	0	105.192	0	160.22	0	81.6	0	-1e10	1	0.1110	0	0.2145	0	0.000570	0	1.74	0	7.8994	0	7.9460	0	2337	0	2083	0	580.6	0	0.000041	1	0.000464	1	0.001054	1	0.000070	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	104.80	0	27.9340	0	35.5435	0	22.835	0	104.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000489	1	0.001106	1	0.000063	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	104.00	0	27.9520	0	35.5310	0	22.820	0	103.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	103.76	0	27.9522	0	35.5304	0	22.819	0	103.164	0	161.68	0	82.3	0	-1e10	1	0.1297	0	0.2492	0	0.000634	0	1.90	0	7.9003	0	7.9475	0	2335	0	2081	0	578.8	0	0.000045	1	0.000509	1	0.001133	1	0.000063	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	102.76	0	27.9532	0	35.5279	0	22.817	0	102.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000532	1	0.001199	1	0.000083	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	102.00	0	27.9540	0	35.5260	0	22.815	0	101.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	101.80	0	27.9540	0	35.5261	0	22.815	0	101.216	0	162.56	0	82.8	0	-1e10	1	0.1311	0	0.2585	0	0.000639	0	1.92	0	7.9005	0	7.9476	0	2334	0	2080	0	578.6	0	0.000050	1	0.000556	1	0.001232	1	0.000085	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	100.80	0	27.9540	0	35.5266	0	22.816	0	100.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000065	1	0.000573	1	0.001293	1	0.000083	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	100.04	0	27.9540	0	35.5270	0	22.816	0	99.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	99.80	0	27.9418	0	35.5121	0	22.809	0	99.228	0	163.08	0	83.0	0	-1e10	1	0.1373	0	0.2653	0	0.000669	0	1.99	0	7.9004	0	7.9472	0	2334	0	2080	0	578.8	0	0.000066	1	0.000600	1	0.001335	1	0.000108	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	98.80	0	27.8908	0	35.4501	0	22.779	0	98.234	0	-1e10	1	-1e10	1	5.58	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000069	1	0.000634	1	0.001387	1	0.000102	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	98.04	0	27.8520	0	35.4030	0	22.756	0	97.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	97.84	0	27.8363	0	35.3900	0	22.751	0	97.279	0	163.05	0	82.8	0	-1e10	1	0.1579	0	0.3049	0	0.000796	0	2.32	0	7.8984	0	7.9436	0	2326	0	2076	0	580.7	0	0.000062	1	0.000666	1	0.001438	1	0.000113	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	96.84	0	27.7578	0	35.3250	0	22.728	0	96.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000069	1	0.000710	1	0.001511	1	0.000118	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	96.04	0	27.6950	0	35.2730	0	22.709	0	95.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	95.72	0	27.6922	0	35.2653	0	22.704	0	95.172	0	160.73	0	81.4	0	-1e10	1	0.1791	0	0.3405	0	0.000792	0	2.31	0	7.8956	0	7.9386	0	2318	0	2072	0	583.9	0	0.000082	1	0.000743	1	0.001574	1	0.000121	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	94.76	0	27.6837	0	35.2423	0	22.689	0	94.218	0	-1e10	1	-1e10	1	5.58	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000082	1	0.000786	1	0.001670	1	0.000138	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	94.00	0	27.6770	0	35.2240	0	22.678	0	93.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	93.68	0	27.6901	0	35.2166	0	22.668	0	93.144	0	158.10	0	80.0	0	-1e10	1	0.2163	0	0.3860	0	0.000906	0	2.61	0	7.8964	0	7.9392	0	2315	0	2069	0	582.3	0	0.000077	1	0.000838	1	0.001750	1	0.000130	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	92.76	0	27.7278	0	35.1955	0	22.640	0	92.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000098	1	0.000885	1	0.001844	1	0.000146	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	92.00	0	27.7590	0	35.1780	0	22.616	0	91.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	91.72	0	27.8125	0	35.1741	0	22.596	0	91.196	0	156.72	0	79.5	0	-1e10	1	0.2436	0	0.4256	0	0.000895	0	2.58	0	7.8966	0	7.9412	0	2313	0	2066	0	581.5	0	0.000105	1	0.000970	1	0.001954	1	0.000143	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	90.80	0	27.9882	0	35.1612	0	22.529	0	90.281	0	-1e10	1	-1e10	1	5.07	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000112	1	0.001036	1	0.002076	1	0.000173	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	90.00	0	28.1410	0	35.1500	0	22.470	0	89.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	89.80	0	28.2188	0	35.1406	0	22.438	0	89.287	0	155.87	0	79.5	0	-1e10	1	0.2920	0	0.4923	0	0.000955	0	2.74	0	7.8984	0	7.9489	0	2311	0	2061	0	578.2	0	0.000135	1	0.001093	1	0.002201	1	0.000166	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	88.88	0	28.5769	0	35.0973	0	22.287	0	88.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000156	1	0.001187	1	0.002355	1	0.000179	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	87.96	0	28.9350	0	35.0540	0	22.136	0	87.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	87.88	0	28.9475	0	35.0543	0	22.132	0	87.378	0	158.41	0	81.7	0	-1e10	1	0.4038	0	0.6880	0	0.001196	0	3.36	0	7.9107	0	7.9721	0	2306	0	2044	0	557.4	0	0.000163	1	0.001303	1	0.002531	1	0.000197	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	86.76	0	29.1230	0	35.0589	0	22.077	0	86.265	0	-1e10	1	-1e10	1	2.16	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000173	1	0.001458	1	0.002766	1	0.000206	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	86.00	0	29.2420	0	35.0620	0	22.039	0	85.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	85.76	0	29.2623	0	35.0649	0	22.034	0	85.271	0	167.10	0	86.6	0	-1e10	1	0.4523	0	0.8280	0	0.001154	0	3.25	0	7.9234	0	7.9895	0	2306	0	2035	0	537.9	0	0.000243	1	0.001610	1	0.002968	1	0.000214	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	84.84	0	29.3402	0	35.0762	0	22.016	0	84.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000247	1	0.001767	1	0.003206	1	0.000239	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	84.04	0	29.4080	0	35.0860	0	22.001	0	83.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	83.84	0	29.4329	0	35.0844	0	21.991	0	83.362	0	173.39	0	90.1	0	-1e10	1	0.4905	0	0.9128	0	0.001204	0	3.38	0	7.9280	0	7.9966	0	2307	0	2031	0	531.1	0	0.000294	1	0.001942	1	0.003439	1	0.000251	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	82.84	0	29.5574	0	35.0764	0	21.943	0	82.368	0	-1e10	1	-1e10	1	0.83	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000308	1	0.002128	1	0.003712	1	0.000253	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	82.04	0	29.6570	0	35.0700	0	21.905	0	81.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	81.84	0	29.6627	0	35.0680	0	21.901	0	81.374	0	179.08	0	93.4	0	-1e10	1	0.4961	0	0.9384	0	0.001138	0	3.21	0	7.9383	0	8.0103	0	2306	0	2023	0	515.6	0	0.000357	1	0.002331	1	0.003998	1	0.000281	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	80.84	0	29.6911	0	35.0582	0	21.884	0	80.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000391	1	0.002593	1	0.004336	1	0.000299	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	80.00	0	29.7150	0	35.0500	0	21.870	0	79.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	79.88	0	29.7167	0	35.0504	0	21.870	0	79.426	0	184.32	0	96.2	0	-1e10	1	0.4895	0	0.9040	0	0.001090	0	3.09	0	7.9392	0	8.0120	0	2305	0	2021	0	514.1	0	0.000438	1	0.002811	1	0.004624	1	0.000312	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	78.68	0	29.7335	0	35.0540	0	21.866	0	78.233	0	-1e10	1	-1e10	1	-0.17	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000518	1	0.003115	1	0.005015	1	0.000343	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	78.00	0	29.7430	0	35.0560	0	21.865	0	77.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	77.68	0	29.7528	0	35.0589	0	21.863	0	77.239	0	187.30	0	97.9	0	-1e10	1	0.4632	0	0.8676	0	0.000994	0	2.84	0	7.9393	0	8.0125	0	2305	0	2020	0	514.1	0	0.000575	1	0.003397	1	0.005378	1	0.000379	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	76.80	0	29.7796	0	35.0668	0	21.860	0	76.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000642	1	0.003711	1	0.005753	1	0.000393	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	76.00	0	29.8040	0	35.0740	0	21.857	0	75.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	75.76	0	29.8198	0	35.0806	0	21.857	0	75.330	0	188.59	0	98.6	0	-1e10	1	0.4473	0	0.8173	0	0.000954	0	2.73	0	7.9408	0	8.0149	0	2307	0	2020	0	512.2	0	0.000717	1	0.004030	1	0.006145	1	0.000427	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	74.68	0	29.8911	0	35.1103	0	21.855	0	74.256	0	-1e10	1	-1e10	1	-0.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000781	1	0.004369	1	0.006565	1	0.000453	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	74.00	0	29.9360	0	35.1290	0	21.853	0	73.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	73.64	0	29.9574	0	35.1355	0	21.851	0	73.222	0	190.27	0	99.8	0	-1e10	1	0.3720	0	0.7308	0	0.000868	0	2.51	0	7.9422	0	8.0183	0	2310	0	2021	0	510.7	0	0.000864	1	0.004759	1	0.007013	1	0.000489	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	72.80	0	30.0074	0	35.1506	0	21.845	0	72.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000953	1	0.005138	1	0.007456	1	0.000508	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	72.00	0	30.0550	0	35.1650	0	21.840	0	71.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	71.84	0	30.0586	0	35.1662	0	21.839	0	71.433	0	192.10	0	100.9	0	-1e10	1	0.3151	0	0.6498	0	0.000829	0	2.41	0	7.9437	0	8.0213	0	2312	0	2021	0	508.7	0	0.001017	1	0.005495	1	0.007872	1	0.000550	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	70.76	0	30.0829	0	35.1743	0	21.837	0	70.359	0	-1e10	1	-1e10	1	-0.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001184	1	0.006017	1	0.008472	1	0.000599	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	70.00	0	30.1000	0	35.1800	0	21.835	0	69.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	69.80	0	30.1005	0	35.1789	0	21.834	0	69.405	0	193.77	0	101.9	0	-1e10	1	0.2892	0	0.5934	0	0.000801	0	2.34	0	7.9443	0	8.0225	0	2313	0	2021	0	508.0	0	0.001254	1	0.006460	1	0.008964	1	0.000643	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	68.84	0	30.1029	0	35.1736	0	21.829	0	68.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001433	1	0.007021	1	0.009594	1	0.000711	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	68.00	0	30.1050	0	35.1690	0	21.825	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	67.88	0	30.1083	0	35.1698	0	21.825	0	67.496	0	195.06	0	102.5	0	-1e10	1	0.2850	0	0.5751	0	0.000800	0	2.33	0	7.9447	0	8.0230	0	2312	0	2020	0	507.4	0	0.001545	1	0.007535	1	0.010163	1	0.000742	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	66.80	0	30.1379	0	35.1772	0	21.820	0	66.422	0	-1e10	1	-1e10	1	-0.49	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001718	1	0.008253	1	0.010939	1	0.000791	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	65.96	0	30.1610	0	35.1830	0	21.816	0	65.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	65.80	0	30.1645	0	35.1836	0	21.816	0	65.428	0	195.86	0	103.1	0	-1e10	1	0.2707	0	0.5555	0	0.000768	0	2.25	0	7.9450	0	8.0240	0	2313	0	2020	0	507.2	0	0.001895	1	0.008900	1	0.011614	1	0.000869	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	64.84	0	30.1856	0	35.1875	0	21.811	0	64.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.002074	1	0.009627	1	0.012382	1	0.000925	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	63.96	0	30.2050	0	35.1910	0	21.807	0	63.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	63.76	0	30.2115	0	35.1933	0	21.807	0	63.400	0	196.70	0	103.6	0	-1e10	1	0.2475	0	0.5167	0	0.000775	0	2.27	0	7.9455	0	8.0252	0	2313	0	2020	0	506.5	0	0.002277	1	0.010509	1	0.013346	1	0.001004	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	62.80	0	30.2425	0	35.2043	0	21.804	0	62.445	0	-1e10	1	-1e10	1	-0.53	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.002562	1	0.011537	1	0.014516	1	0.001109	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	62.04	0	30.2670	0	35.2130	0	21.802	0	61.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	61.80	0	30.2714	0	35.2137	0	21.801	0	61.451	0	197.41	0	104.1	0	-1e10	1	0.2102	0	0.4541	0	0.000883	0	2.55	0	7.9468	0	8.0273	0	2315	0	2019	0	504.9	0	0.002797	1	0.012470	1	0.015576	1	0.001205	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	60.80	0	30.2895	0	35.2166	0	21.797	0	60.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.003089	1	0.013618	1	0.016802	1	0.001323	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	60.00	0	30.3040	0	35.2190	0	21.794	0	59.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	59.72	0	30.3023	0	35.2159	0	21.792	0	59.383	0	198.27	0	104.6	0	-1e10	1	0.1707	0	0.3953	0	0.000727	0	2.14	0	7.9475	0	8.0283	0	2315	0	2019	0	504.0	0	0.003393	1	0.014680	1	0.017902	1	0.001414	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	58.68	0	30.2959	0	35.2042	0	21.785	0	58.349	0	-1e10	1	-1e10	1	-0.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.003721	1	0.015819	1	0.019039	1	0.001535	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	58.04	0	30.2920	0	35.1970	0	21.781	0	57.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	57.68	0	30.2996	0	35.1939	0	21.776	0	57.355	0	198.91	0	104.9	0	-1e10	1	0.1839	0	0.4016	0	0.000728	0	2.15	0	7.9460	0	8.0268	0	2313	0	2018	0	505.9	0	0.004035	1	0.016828	1	0.020018	1	0.001684	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	56.84	0	30.3172	0	35.1868	0	21.765	0	56.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.004386	1	0.017921	1	0.021066	1	0.001806	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	56.04	0	30.3340	0	35.1800	0	21.754	0	55.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	55.80	0	30.3353	0	35.1762	0	21.751	0	55.486	0	198.91	0	104.9	0	-1e10	1	0.1397	0	0.3334	0	0.000712	0	2.10	0	7.9479	0	8.0292	0	2312	0	2016	0	503.1	0	0.004715	1	0.018862	1	0.021902	1	0.001923	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	54.84	0	30.3406	0	35.1608	0	21.737	0	54.531	0	-1e10	1	-1e10	1	-0.65	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.005114	1	0.020017	1	0.022931	1	0.002081	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	54.04	0	30.3450	0	35.1480	0	21.726	0	53.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	53.80	0	30.3466	0	35.1443	0	21.723	0	53.497	0	198.88	0	104.9	0	-1e10	1	0.1213	0	0.3075	0	0.000739	0	2.17	0	7.9490	0	8.0304	0	2310	0	2014	0	501.4	0	0.005459	1	0.021042	1	0.023900	1	0.002219	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	52.80	0	30.3531	0	35.1288	0	21.709	0	52.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.005913	1	0.022320	1	0.025111	1	0.002410	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	52.04	0	30.3580	0	35.1170	0	21.698	0	51.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	51.84	0	30.3590	0	35.1150	0	21.696	0	51.549	0	198.09	0	104.5	0	-1e10	1	0.1141	0	0.2761	0	0.000638	0	1.91	0	7.9495	0	8.0309	0	2309	0	2012	0	500.6	0	0.006302	1	0.023447	1	0.026199	1	0.002628	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	50.84	0	30.3639	0	35.1052	0	21.687	0	50.554	0	-1e10	1	-1e10	1	-0.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.006797	1	0.024972	1	0.027689	1	0.002797	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	50.00	0	30.3680	0	35.0970	0	21.680	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	49.84	0	30.3694	0	35.0954	0	21.678	0	49.560	0	197.68	0	104.3	0	-1e10	1	0.1129	0	0.2634	0	0.000617	0	1.86	0	7.9499	0	8.0314	0	2307	0	2011	0	499.9	0	0.007247	1	0.026249	1	0.028932	1	0.003043	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	48.72	0	30.3793	0	35.0838	0	21.666	0	48.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.007912	1	0.028049	1	0.030670	1	0.003434	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	47.96	0	30.3860	0	35.0760	0	21.657	0	47.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	47.72	0	30.3878	0	35.0744	0	21.656	0	47.452	0	196.93	0	103.9	0	-1e10	1	0.0969	0	0.2533	0	0.000607	0	1.83	0	7.9495	0	8.0313	0	2306	0	2010	0	500.3	0	0.008437	1	0.029575	1	0.032194	1	0.003682	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	46.80	0	30.3949	0	35.0683	0	21.648	0	46.538	0	-1e10	1	-1e10	1	-0.51	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.009006	1	0.031190	1	0.033792	1	0.003972	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	46.00	0	30.4010	0	35.0630	0	21.642	0	45.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	45.68	0	30.4021	0	35.0614	0	21.641	0	45.424	0	196.61	0	103.8	0	-1e10	1	0.0979	0	0.2488	0	0.000647	0	1.94	0	7.9500	0	8.0319	0	2305	0	2009	0	499.7	0	0.009551	1	0.032603	1	0.035139	1	0.004321	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	44.72	0	30.4054	0	35.0567	0	21.636	0	44.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.010044	1	0.033988	1	0.036407	1	0.004614	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	43.96	0	30.4080	0	35.0530	0	21.632	0	43.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	43.80	0	30.4089	0	35.0514	0	21.631	0	43.555	0	196.37	0	103.6	0	-1e10	1	0.0983	0	0.2363	0	0.000594	0	1.80	0	7.9506	0	8.0325	0	2305	0	2008	0	498.8	0	0.010606	1	0.035373	1	0.037645	1	0.005002	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	42.68	0	30.4150	0	35.0402	0	21.620	0	42.441	0	-1e10	1	-1e10	1	-0.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.011324	1	0.037405	1	0.039538	1	0.005410	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	41.96	0	30.4190	0	35.0330	0	21.613	0	41.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	41.56	0	30.4192	0	35.0288	0	21.610	0	41.327	0	195.83	0	103.4	0	-1e10	1	0.0837	0	0.2052	0	0.000560	0	1.71	0	7.9495	0	8.0315	0	2303	0	2008	0	500.2	0	0.012008	1	0.039222	1	0.041236	1	0.005879	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	40.80	0	30.4196	0	35.0209	0	21.604	0	40.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.012649	1	0.040814	1	0.042698	1	0.006340	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	40.04	0	30.4200	0	35.0130	0	21.598	0	39.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	39.80	0	30.4198	0	35.0104	0	21.596	0	39.577	0	195.72	0	103.3	0	-1e10	1	0.0744	0	0.1900	0	0.000531	0	1.63	0	7.9497	0	8.0316	0	2302	0	2007	0	499.8	0	0.013292	1	0.042486	1	0.044213	1	0.006764	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	38.80	0	30.4188	0	34.9996	0	21.588	0	38.583	0	-1e10	1	-1e10	1	-0.56	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.014029	1	0.044241	1	0.045866	1	0.007353	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	38.00	0	30.4180	0	34.9910	0	21.582	0	37.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	37.68	0	30.4182	0	34.9872	0	21.579	0	37.470	0	195.64	0	103.2	0	-1e10	1	0.0659	0	0.1669	0	0.000505	0	1.57	0	7.9504	0	8.0323	0	2300	0	2005	0	498.6	0	0.014813	1	0.046171	1	0.047797	1	0.008032	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	36.76	0	30.4186	0	34.9764	0	21.571	0	36.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.015607	1	0.048104	1	0.049863	1	0.008755	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	35.96	0	30.4190	0	34.9670	0	21.563	0	35.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	35.80	0	30.4190	0	34.9656	0	21.562	0	35.600	0	195.37	0	103.1	0	-1e10	1	0.0592	0	0.1747	0	0.000552	0	1.69	0	7.9522	0	8.0340	0	2299	0	2003	0	496.0	0	0.016396	1	0.050202	1	0.052065	1	0.009470	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	34.68	0	30.4190	0	34.9555	0	21.555	0	34.487	0	-1e10	1	-1e10	1	-0.53	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.017403	1	0.052919	1	0.054922	1	0.010333	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	33.96	0	30.4190	0	34.9490	0	21.550	0	33.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	33.72	0	30.4186	0	34.9468	0	21.548	0	33.532	0	194.96	0	102.8	0	-1e10	1	0.0547	0	0.1494	0	0.000507	0	1.57	0	7.9513	0	8.0331	0	2298	0	2003	0	497.2	0	0.018180	1	0.054637	1	0.056641	1	0.011236	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	32.80	0	30.4172	0	34.9383	0	21.542	0	32.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.019005	1	0.056689	1	0.058692	1	0.012095	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	32.00	0	30.4160	0	34.9310	0	21.537	0	31.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	31.84	0	30.4152	0	34.9301	0	21.537	0	31.663	0	194.76	0	102.7	0	-1e10	1	0.0421	0	0.1385	0	0.000532	0	1.64	0	7.9523	0	8.0340	0	2297	0	2001	0	495.7	0	0.019802	1	0.058488	1	0.060415	1	0.012963	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	30.72	0	30.4096	0	34.9240	0	21.534	0	30.549	0	-1e10	1	-1e10	1	-0.47	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.020894	1	0.061134	1	0.063118	1	0.014173	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	30.00	0	30.4060	0	34.9200	0	21.532	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	29.60	0	30.4046	0	34.9186	0	21.531	0	29.435	0	194.64	0	102.6	0	-1e10	1	0.0399	0	0.1116	0	0.000538	0	1.65	0	7.9525	0	8.0339	0	2296	0	2001	0	495.5	0	0.021887	1	0.063402	1	0.065446	1	0.015452	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	28.80	0	30.4018	0	34.9158	0	21.530	0	28.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.022753	1	0.064898	1	0.066709	1	0.016520	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	28.00	0	30.3990	0	34.9130	0	21.529	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	27.84	0	30.3988	0	34.9128	0	21.529	0	27.685	0	194.57	0	102.6	0	-1e10	1	0.0367	0	0.1085	0	0.000469	0	1.47	0	7.9537	0	8.0350	0	2296	0	2000	0	493.8	0	0.023680	1	0.067097	1	0.068838	1	0.017529	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	26.72	0	30.3977	0	34.9117	0	21.528	0	26.571	0	-1e10	1	-1e10	1	-0.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.025017	1	0.070130	1	0.071961	1	0.019349	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	26.00	0	30.3970	0	34.9110	0	21.528	0	25.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	25.60	0	30.3964	0	34.9106	0	21.528	0	25.458	0	194.41	0	102.5	0	-1e10	1	0.0326	0	0.1116	0	0.000492	0	1.53	0	7.9542	0	8.0354	0	2296	0	2000	0	493.3	0	0.026222	1	0.072916	1	0.074879	1	0.020952	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	24.80	0	30.3952	0	34.9098	0	21.528	0	24.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.027395	1	0.075981	1	0.078238	1	0.022478	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	24.04	0	30.3940	0	34.9090	0	21.527	0	23.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	23.72	0	30.3942	0	34.9088	0	21.527	0	23.588	0	194.39	0	102.5	0	-1e10	1	0.0326	0	0.1022	0	0.000492	0	1.53	0	7.9549	0	8.0360	0	2296	0	1999	0	492.4	0	0.028849	1	0.079335	1	0.081853	1	0.024963	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	22.80	0	30.3946	0	34.9084	0	21.527	0	22.673	0	-1e10	1	-1e10	1	-0.52	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.030326	1	0.083987	1	0.086919	1	0.026488	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	22.00	0	30.3950	0	34.9080	0	21.526	0	21.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	21.84	0	30.3949	0	34.9080	0	21.526	0	21.719	0	194.44	0	102.5	0	-1e10	1	0.0326	0	0.1041	0	0.000481	0	1.51	0	7.9555	0	8.0366	0	2296	0	1999	0	491.6	0	0.031319	1	0.085524	1	0.088600	1	0.029200	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	20.76	0	30.3944	0	34.9080	0	21.526	0	20.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.032980	1	0.089198	1	0.092631	1	0.032336	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	20.00	0	30.3940	0	34.9080	0	21.526	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	19.84	0	30.3939	0	34.9080	0	21.526	0	19.730	0	194.45	0	102.5	0	-1e10	1	0.0326	0	0.1013	0	0.000480	0	1.50	0	7.9555	0	8.0365	0	2296	0	1999	0	491.7	0	0.034302	1	0.092206	1	0.095845	1	0.034630	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	18.76	0	30.3934	0	34.9080	0	21.526	0	18.656	0	-1e10	1	-1e10	1	-0.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.036397	1	0.096950	1	0.101094	1	0.038723	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	18.00	0	30.3930	0	34.9080	0	21.527	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	17.84	0	30.3929	0	34.9079	0	21.526	0	17.741	0	194.29	0	102.4	0	-1e10	1	0.0359	0	0.0975	0	0.000533	0	1.64	0	7.9568	0	8.0377	0	2296	0	1998	0	490.0	0	0.037565	1	0.099596	1	0.104058	1	0.041500	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	16.76	0	30.3924	0	34.9074	0	21.526	0	16.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.040598	1	0.106709	1	0.111807	1	0.047593	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	16.00	0	30.3920	0	34.9070	0	21.526	0	15.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	15.84	0	30.3920	0	34.9070	0	21.526	0	15.752	0	194.35	0	102.5	0	-1e10	1	0.0331	0	0.1064	0	0.000479	0	1.50	0	7.9573	0	8.0381	0	2296	0	1998	0	489.4	0	0.041858	1	0.109357	1	0.114581	1	0.050141	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	14.60	0	30.3920	0	34.9070	0	21.526	0	14.519	0	-1e10	1	-1e10	1	-0.74	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.044759	1	0.117192	1	0.123631	1	0.057426	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	13.96	0	30.3920	0	34.9070	0	21.526	0	13.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	13.68	0	30.3921	0	34.9071	0	21.526	0	13.604	0	194.49	0	102.5	0	-1e10	1	0.0326	0	0.1008	0	0.000492	0	1.53	0	7.9584	0	8.0392	0	2296	0	1997	0	488.0	0	0.047611	1	0.124074	1	0.131183	1	0.063849	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	12.76	0	30.3926	0	34.9076	0	21.526	0	12.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.050136	1	0.129716	1	0.137349	1	0.070644	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	12.00	0	30.3930	0	34.9080	0	21.526	0	11.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	11.72	0	30.3928	0	34.9080	0	21.526	0	11.655	0	194.49	0	102.5	0	-1e10	1	0.0326	0	0.1039	0	0.000462	0	1.46	0	7.9591	0	8.0398	0	2296	0	1997	0	487.1	0	0.052736	1	0.135980	1	0.144941	1	0.079081	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	10.84	0	30.3921	0	34.9080	0	21.526	0	10.780	0	-1e10	1	-1e10	1	-0.70	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.056696	1	0.147998	1	0.159166	1	0.089274	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	10.76	0	30.3920	0	34.9080	0	21.526	0	10.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	9.96	0	30.3920	0	34.9070	0	21.525	0	9.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	9.80	0	30.3918	0	34.9068	0	21.525	0	9.746	0	194.46	0	102.5	0	-1e10	1	0.0326	0	0.1011	0	0.000458	0	1.44	0	7.9600	0	8.0407	0	2296	0	1996	0	486.0	0	0.060113	1	0.156342	1	0.168529	1	0.099325	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	8.96	0	30.3910	0	34.9060	0	21.525	0	8.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	8.80	0	30.3908	0	34.9060	0	21.525	0	8.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.063961	1	0.164318	1	0.177459	1	0.110371	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	7.92	0	30.3900	0	34.9060	0	21.525	0	7.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	7.80	0	30.3900	0	34.9060	0	21.525	0	7.757	0	194.43	0	102.5	0	-1e10	1	0.0326	0	0.0977	0	0.000527	0	1.62	0	7.9617	0	8.0423	0	2295	0	1995	0	483.7	0	0.066452	1	0.171133	1	0.186539	1	0.122393	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	7.00	0	30.3900	0	34.9060	0	21.525	0	6.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	6.76	0	30.3900	0	34.9057	0	21.525	0	6.723	0	-1e10	1	-1e10	1	-0.51	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.066775	1	0.168554	1	0.183483	1	0.127219	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	6.04	0	30.3900	0	34.9050	0	21.524	0	6.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	5.76	0	30.3894	0	34.9047	0	21.524	0	5.728	0	194.55	0	102.6	0	-1e10	1	0.0326	0	0.1005	0	0.000485	0	1.51	0	7.9625	0	8.0430	0	2295	0	1994	0	482.5	0	0.071252	1	0.177126	1	0.191917	1	0.138699	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	5.04	0	30.3880	0	34.9040	0	21.524	0	5.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	4.76	0	30.3829	0	34.8973	0	21.521	0	4.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.076517	1	0.189112	1	0.205757	1	0.158339	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	4.00	0	30.3690	0	34.8790	0	21.512	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	3.76	0	30.3565	0	34.8687	0	21.508	0	3.739	0	194.69	0	102.6	0	-1e10	1	0.0388	0	0.0916	0	0.000490	0	1.53	0	7.9642	0	8.0442	0	2292	0	1991	0	480.0	0	0.079617	1	0.194398	1	0.210747	1	0.168023	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	3.00	0	30.3170	0	34.8360	0	21.497	0	2.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	2.72	0	30.2998	0	34.8191	0	21.491	0	2.705	0	-1e10	1	-1e10	1	-0.60	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.079764	1	0.191194	1	0.206728	1	0.175405	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	2.04	0	30.2580	0	34.7780	0	21.474	0	2.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	1.76	0	30.2378	0	34.7621	0	21.469	0	1.750	0	194.73	0	102.3	0	-1e10	1	0.0367	4	0.0993	4	0.000473	0	1.48	0	7.9676	0	8.0457	0	2285	0	1985	0	474.6	0	0.082404	1	0.197729	1	0.215079	1	0.191354	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	1.00	0	30.1830	0	34.7190	0	21.456	0	0.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	0.96	0	30.1740	0	34.7080	0	21.450	0	0.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	0.84	0	30.1710	0	34.7200	0	21.460	0	0.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	0.68	0	30.1670	0	34.6960	0	21.444	0	0.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0	0.56	0	30.1570	0	34.7060	0	21.455	0	0.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	2	C	06/25/2025	21:13	154.530	0.982	0	0																																										
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1538.16	0	2.8940	0	34.6040	0	27.589	0	1524.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1536.04	0	2.8950	0	34.6050	0	27.589	0	1521.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1534.00	0	2.9000	0	34.6050	0	27.589	0	1519.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1532.12	0	2.9050	0	34.6050	0	27.588	0	1518.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1530.00	0	2.9450	0	34.6030	0	27.583	0	1516.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1528.04	0	2.9610	0	34.5990	0	27.579	0	1514.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1525.96	0	2.9610	0	34.6000	0	27.579	0	1512.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1523.92	0	2.9620	0	34.6010	0	27.580	0	1510.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1521.92	0	2.9700	0	34.6010	0	27.579	0	1508.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1519.92	0	2.9790	0	34.6000	0	27.578	0	1506.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1517.88	0	2.9890	0	34.5990	0	27.576	0	1504.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1516.00	0	2.9960	0	34.5990	0	27.575	0	1502.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1514.08	0	2.9990	0	34.5990	0	27.575	0	1500.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1512.08	0	3.0150	0	34.6010	0	27.575	0	1498.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1510.08	0	3.0430	0	34.5970	0	27.569	0	1496.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1508.08	0	3.0550	0	34.5970	0	27.568	0	1494.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1506.04	0	3.0730	0	34.5950	0	27.565	0	1492.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1503.96	0	3.0760	0	34.5960	0	27.566	0	1490.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1501.92	0	3.0770	0	34.5960	0	27.566	0	1488.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1500.00	0	3.0770	0	34.5960	0	27.566	0	1486.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1499.48	0	3.0773	0	34.5960	0	27.566	0	1485.894	0	100.40	0	31.1	0	39.08	0	0.0107	0	0.1008	0	0.000201	0	0.78	0	7.7511	0	7.5032	0	2391	0	2327	0	702.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1498.08	0	3.0780	0	34.5960	0	27.565	0	1484.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1496.08	0	3.0780	0	34.5960	0	27.565	0	1482.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1494.04	0	3.0780	0	34.5960	0	27.565	0	1480.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1492.04	0	3.0790	0	34.5960	0	27.565	0	1478.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1490.04	0	3.0800	0	34.5960	0	27.565	0	1476.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1488.08	0	3.0800	0	34.5960	0	27.565	0	1474.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1486.08	0	3.0800	0	34.5960	0	27.565	0	1472.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1484.08	0	3.0800	0	34.5960	0	27.565	0	1470.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1482.12	0	3.0810	0	34.5960	0	27.565	0	1468.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1480.04	0	3.0820	0	34.5960	0	27.565	0	1466.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1477.96	0	3.0830	0	34.5960	0	27.565	0	1464.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1476.00	0	3.0830	0	34.5960	0	27.565	0	1462.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1474.00	0	3.0840	0	34.5960	0	27.565	0	1460.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1472.00	0	3.0860	0	34.5960	0	27.565	0	1458.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1470.00	0	3.0940	0	34.5970	0	27.565	0	1456.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1467.96	0	3.1050	0	34.5950	0	27.562	0	1454.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1466.00	0	3.1060	0	34.5950	0	27.562	0	1452.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1464.04	0	3.1040	0	34.5950	0	27.562	0	1450.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1462.08	0	3.1030	0	34.5950	0	27.562	0	1448.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1460.08	0	3.1020	0	34.5960	0	27.563	0	1446.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1458.12	0	3.1050	0	34.5950	0	27.562	0	1445.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1456.12	0	3.1080	0	34.5950	0	27.562	0	1443.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1454.00	0	3.1100	0	34.5950	0	27.561	0	1440.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1452.00	0	3.1100	0	34.5950	0	27.561	0	1439.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1450.00	0	3.1100	0	34.5950	0	27.561	0	1437.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1449.72	0	3.1100	0	34.5950	0	27.561	0	1436.754	0	99.60	0	30.9	0	-1e10	1	0.0215	0	0.0972	0	0.000190	0	0.75	0	7.7492	0	7.5009	0	2391	0	2331	0	710.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1448.00	0	3.1100	0	34.5950	0	27.561	0	1435.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1446.08	0	3.1100	0	34.5950	0	27.561	0	1433.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1444.08	0	3.1100	0	34.5950	0	27.561	0	1431.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1442.08	0	3.1110	0	34.5950	0	27.561	0	1429.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1440.04	0	3.1110	0	34.5950	0	27.561	0	1427.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1438.04	0	3.1120	0	34.5950	0	27.561	0	1425.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1436.00	0	3.1140	0	34.5950	0	27.561	0	1423.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1433.96	0	3.1200	0	34.5950	0	27.560	0	1421.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1431.96	0	3.1250	0	34.5940	0	27.559	0	1419.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1429.96	0	3.1260	0	34.5940	0	27.559	0	1417.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1427.92	0	3.1280	0	34.5940	0	27.559	0	1415.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1425.96	0	3.1300	0	34.5940	0	27.559	0	1413.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1423.96	0	3.1290	0	34.5940	0	27.559	0	1411.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1422.00	0	3.1290	0	34.5950	0	27.559	0	1409.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1420.00	0	3.1300	0	34.5940	0	27.559	0	1407.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1418.00	0	3.1300	0	34.5950	0	27.559	0	1405.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1416.00	0	3.1300	0	34.5940	0	27.559	0	1403.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1414.04	0	3.1320	0	34.5950	0	27.559	0	1401.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1412.04	0	3.1340	0	34.5940	0	27.558	0	1399.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1410.04	0	3.1360	0	34.5940	0	27.558	0	1397.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1408.04	0	3.1390	0	34.5940	0	27.558	0	1395.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1406.08	0	3.1430	0	34.5940	0	27.557	0	1393.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1404.08	0	3.1490	0	34.5940	0	27.557	0	1391.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1402.12	0	3.1510	0	34.5940	0	27.557	0	1389.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1400.12	0	3.1530	0	34.5940	0	27.556	0	1387.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1399.76	0	3.1537	0	34.5940	0	27.556	0	1387.405	0	98.13	0	30.4	0	39.24	0	0.0143	0	0.0936	0	0.000235	0	0.87	0	7.7463	0	7.4963	0	2390	0	2329	0	718.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1398.00	0	3.1570	0	34.5940	0	27.556	0	1385.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1395.92	0	3.1860	0	34.5950	0	27.554	0	1383.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1393.96	0	3.2270	0	34.5890	0	27.545	0	1381.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1392.00	0	3.2340	0	34.5890	0	27.545	0	1379.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1390.04	0	3.2370	0	34.5890	0	27.545	0	1377.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1387.96	0	3.2380	0	34.5890	0	27.544	0	1375.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1385.88	0	3.2370	0	34.5900	0	27.545	0	1373.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1383.96	0	3.2390	0	34.5900	0	27.545	0	1371.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1382.00	0	3.2400	0	34.5900	0	27.545	0	1369.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1380.04	0	3.2420	0	34.5900	0	27.545	0	1367.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1377.96	0	3.2430	0	34.5890	0	27.544	0	1365.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1375.88	0	3.2430	0	34.5900	0	27.545	0	1363.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1373.96	0	3.2430	0	34.5900	0	27.545	0	1361.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1372.00	0	3.2430	0	34.5900	0	27.545	0	1359.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1370.04	0	3.2420	0	34.5900	0	27.545	0	1358.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1368.00	0	3.2420	0	34.5900	0	27.545	0	1356.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1365.92	0	3.2420	0	34.5900	0	27.545	0	1353.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1364.00	0	3.2420	0	34.5900	0	27.545	0	1352.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1362.04	0	3.2420	0	34.5900	0	27.545	0	1350.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1360.00	0	3.2420	0	34.5900	0	27.545	0	1348.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1357.92	0	3.2440	0	34.5900	0	27.544	0	1346.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1355.96	0	3.2490	0	34.5900	0	27.544	0	1344.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1354.04	0	3.2580	0	34.5900	0	27.543	0	1342.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1352.08	0	3.2630	0	34.5890	0	27.542	0	1340.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1350.00	0	3.2640	0	34.5890	0	27.542	0	1338.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1349.76	0	3.2641	0	34.5890	0	27.542	0	1338.005	0	99.14	0	30.8	0	-1e10	1	0.0179	0	0.0972	0	0.000190	0	0.75	0	7.7471	0	7.4975	0	2387	0	2329	0	721.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1347.92	0	3.2650	0	34.5890	0	27.542	0	1336.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1345.96	0	3.2660	0	34.5890	0	27.541	0	1334.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1344.00	0	3.2670	0	34.5890	0	27.541	0	1332.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1342.08	0	3.2680	0	34.5890	0	27.541	0	1330.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1340.00	0	3.2680	0	34.5890	0	27.541	0	1328.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1337.92	0	3.2760	0	34.5880	0	27.540	0	1326.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1336.00	0	3.2760	0	34.5890	0	27.540	0	1324.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1333.96	0	3.2800	0	34.5890	0	27.540	0	1322.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1331.92	0	3.2910	0	34.5880	0	27.538	0	1320.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1330.00	0	3.3030	0	34.5870	0	27.536	0	1318.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1328.08	0	3.3100	0	34.5870	0	27.536	0	1316.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1326.00	0	3.3160	0	34.5870	0	27.535	0	1314.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1323.96	0	3.3230	0	34.5870	0	27.534	0	1312.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1322.00	0	3.3330	0	34.5860	0	27.533	0	1310.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1320.08	0	3.3390	0	34.5860	0	27.532	0	1308.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1318.04	0	3.3460	0	34.5860	0	27.531	0	1306.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1315.96	0	3.3560	0	34.5850	0	27.530	0	1304.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1314.04	0	3.3560	0	34.5850	0	27.530	0	1302.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1312.00	0	3.3560	0	34.5850	0	27.530	0	1300.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1309.96	0	3.3630	0	34.5850	0	27.529	0	1298.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1308.00	0	3.3670	0	34.5850	0	27.529	0	1296.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1305.96	0	3.3720	0	34.5850	0	27.528	0	1294.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1303.96	0	3.3790	0	34.5850	0	27.527	0	1292.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1302.04	0	3.3840	0	34.5840	0	27.526	0	1290.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1300.00	0	3.3850	0	34.5840	0	27.526	0	1288.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1299.52	0	3.3857	0	34.5840	0	27.526	0	1288.356	0	97.06	0	30.3	0	38.99	0	0.0143	0	0.0936	0	0.000213	0	0.81	0	7.7434	0	7.4933	0	2384	0	2324	0	731.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1298.00	0	3.3880	0	34.5840	0	27.526	0	1286.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1296.08	0	3.3940	0	34.5840	0	27.525	0	1284.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1294.04	0	3.3980	0	34.5830	0	27.524	0	1282.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1292.00	0	3.4030	0	34.5830	0	27.523	0	1280.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1289.96	0	3.4060	0	34.5830	0	27.523	0	1278.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1287.92	0	3.4100	0	34.5830	0	27.523	0	1276.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1286.00	0	3.4100	0	34.5830	0	27.523	0	1274.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1284.08	0	3.4100	0	34.5830	0	27.523	0	1273.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1282.04	0	3.4110	0	34.5830	0	27.523	0	1271.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1280.04	0	3.4120	0	34.5830	0	27.523	0	1269.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1278.00	0	3.4120	0	34.5830	0	27.523	0	1267.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1275.96	0	3.4130	0	34.5830	0	27.522	0	1265.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1274.04	0	3.4140	0	34.5830	0	27.522	0	1263.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1272.00	0	3.4150	0	34.5830	0	27.522	0	1261.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1270.00	0	3.4180	0	34.5830	0	27.522	0	1259.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1268.08	0	3.4180	0	34.5830	0	27.522	0	1257.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1266.00	0	3.4190	0	34.5830	0	27.522	0	1255.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1263.96	0	3.4200	0	34.5820	0	27.521	0	1253.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1262.04	0	3.4210	0	34.5820	0	27.521	0	1251.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1260.00	0	3.4230	0	34.5820	0	27.521	0	1249.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1257.96	0	3.4280	0	34.5820	0	27.520	0	1247.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1256.04	0	3.4330	0	34.5820	0	27.520	0	1245.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1254.04	0	3.4370	0	34.5820	0	27.519	0	1243.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1252.00	0	3.4380	0	34.5810	0	27.518	0	1241.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1250.08	0	3.4390	0	34.5820	0	27.519	0	1239.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1249.68	0	3.4394	0	34.5820	0	27.519	0	1239.090	0	99.31	0	31.0	0	-1e10	1	0.0034	0	0.1008	0	0.000225	0	0.84	0	7.7455	0	7.4948	0	2382	0	2325	0	732.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1248.04	0	3.4410	0	34.5820	0	27.519	0	1237.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1246.00	0	3.4430	0	34.5820	0	27.519	0	1235.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1243.96	0	3.4440	0	34.5820	0	27.518	0	1233.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1241.92	0	3.4450	0	34.5820	0	27.518	0	1231.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1240.04	0	3.4490	0	34.5820	0	27.518	0	1229.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1238.00	0	3.4580	0	34.5810	0	27.516	0	1227.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1235.96	0	3.4630	0	34.5810	0	27.516	0	1225.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1234.08	0	3.4670	0	34.5810	0	27.515	0	1223.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1232.04	0	3.4720	0	34.5800	0	27.514	0	1221.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1230.00	0	3.4770	0	34.5800	0	27.514	0	1219.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1228.00	0	3.4800	0	34.5800	0	27.513	0	1217.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1225.96	0	3.4820	0	34.5800	0	27.513	0	1215.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1224.04	0	3.4840	0	34.5800	0	27.513	0	1213.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1222.04	0	3.4860	0	34.5800	0	27.513	0	1211.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1220.00	0	3.4900	0	34.5800	0	27.512	0	1209.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1218.00	0	3.4990	0	34.5800	0	27.511	0	1207.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1215.96	0	3.5330	0	34.5800	0	27.508	0	1205.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1214.08	0	3.5600	0	34.5760	0	27.502	0	1203.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1212.04	0	3.5690	0	34.5760	0	27.501	0	1201.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1210.00	0	3.5750	0	34.5760	0	27.501	0	1199.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1207.96	0	3.5780	0	34.5770	0	27.501	0	1197.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1205.96	0	3.5860	0	34.5760	0	27.500	0	1195.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1203.96	0	3.5910	0	34.5760	0	27.499	0	1193.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1201.96	0	3.5970	0	34.5760	0	27.499	0	1191.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1200.04	0	3.6020	0	34.5760	0	27.498	0	1190.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1199.68	0	3.6027	0	34.5760	0	27.498	0	1189.655	0	98.73	0	31.0	0	38.72	0	0.0142	0	0.1008	0	0.000236	0	0.87	0	7.7452	0	7.4941	0	2378	0	2318	0	735.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1198.04	0	3.6060	0	34.5760	0	27.498	0	1188.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1196.00	0	3.6110	0	34.5750	0	27.496	0	1186.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1194.00	0	3.6210	0	34.5760	0	27.496	0	1184.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1192.00	0	3.6460	0	34.5780	0	27.495	0	1182.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1190.00	0	3.6800	0	34.5760	0	27.490	0	1180.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1187.96	0	3.6940	0	34.5760	0	27.489	0	1178.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1185.96	0	3.7090	0	34.5750	0	27.487	0	1176.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1183.96	0	3.7310	0	34.5760	0	27.485	0	1174.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1182.08	0	3.7690	0	34.5730	0	27.479	0	1172.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1180.04	0	3.7990	0	34.5720	0	27.475	0	1170.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1178.04	0	3.8140	0	34.5710	0	27.473	0	1168.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1176.04	0	3.8200	0	34.5710	0	27.472	0	1166.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1174.04	0	3.8330	0	34.5720	0	27.472	0	1164.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1172.04	0	3.8540	0	34.5700	0	27.468	0	1162.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1170.04	0	3.8660	0	34.5700	0	27.467	0	1160.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1168.04	0	3.8780	0	34.5690	0	27.465	0	1158.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1165.96	0	3.8820	0	34.5700	0	27.465	0	1156.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1163.96	0	3.8900	0	34.5700	0	27.465	0	1154.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1161.96	0	3.8980	0	34.5690	0	27.463	0	1152.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1159.96	0	3.9020	0	34.5680	0	27.462	0	1150.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1158.04	0	3.9040	0	34.5690	0	27.462	0	1148.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1156.08	0	3.9150	0	34.5680	0	27.460	0	1146.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1153.96	0	3.9200	0	34.5670	0	27.459	0	1144.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1151.96	0	3.9240	0	34.5680	0	27.459	0	1142.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1149.96	0	3.9300	0	34.5670	0	27.458	0	1140.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1149.68	0	3.9305	0	34.5670	0	27.458	0	1140.209	0	98.13	0	31.0	0	-1e10	1	0.0216	0	0.1008	0	0.000237	0	0.87	0	7.7418	0	7.4943	0	2370	0	2313	0	746.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1147.92	0	3.9340	0	34.5670	0	27.458	0	1138.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1146.08	0	3.9370	0	34.5670	0	27.457	0	1136.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1144.04	0	3.9400	0	34.5670	0	27.457	0	1134.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1142.08	0	3.9420	0	34.5660	0	27.456	0	1132.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1140.04	0	3.9450	0	34.5660	0	27.456	0	1130.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1137.92	0	3.9510	0	34.5660	0	27.455	0	1128.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1135.96	0	3.9600	0	34.5650	0	27.453	0	1126.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1133.96	0	3.9680	0	34.5650	0	27.452	0	1124.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1131.96	0	3.9770	0	34.5650	0	27.452	0	1122.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1130.00	0	3.9830	0	34.5650	0	27.451	0	1120.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1128.00	0	3.9930	0	34.5650	0	27.450	0	1118.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1126.00	0	4.0090	0	34.5650	0	27.448	0	1116.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1124.00	0	4.0310	0	34.5650	0	27.446	0	1114.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1122.00	0	4.0500	0	34.5630	0	27.442	0	1112.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1120.00	0	4.0690	0	34.5640	0	27.441	0	1110.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1118.00	0	4.0970	0	34.5620	0	27.437	0	1108.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1116.04	0	4.1300	0	34.5610	0	27.433	0	1106.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1114.04	0	4.1710	0	34.5570	0	27.425	0	1104.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1111.96	0	4.1760	0	34.5580	0	27.425	0	1102.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1110.00	0	4.1780	0	34.5580	0	27.425	0	1100.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1108.00	0	4.1810	0	34.5590	0	27.426	0	1098.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1105.92	0	4.1840	0	34.5590	0	27.425	0	1096.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1103.96	0	4.1860	0	34.5590	0	27.425	0	1094.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1101.96	0	4.1930	0	34.5590	0	27.424	0	1093.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1100.00	0	4.2030	0	34.5590	0	27.423	0	1091.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1099.64	0	4.2044	0	34.5588	0	27.423	0	1090.711	0	96.52	0	30.7	0	38.21	0	0.0107	0	0.1044	0	0.000226	0	0.84	0	7.7363	0	7.4905	0	2364	0	2305	0	758.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1098.00	0	4.2110	0	34.5580	0	27.422	0	1089.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1096.04	0	4.2130	0	34.5580	0	27.421	0	1087.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1094.04	0	4.2150	0	34.5590	0	27.422	0	1085.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1091.96	0	4.2190	0	34.5580	0	27.421	0	1083.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1089.96	0	4.2220	0	34.5580	0	27.420	0	1081.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1088.00	0	4.2240	0	34.5580	0	27.420	0	1079.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1086.00	0	4.2270	0	34.5580	0	27.420	0	1077.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1084.00	0	4.2310	0	34.5590	0	27.420	0	1075.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1082.04	0	4.2390	0	34.5580	0	27.419	0	1073.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1080.04	0	4.2450	0	34.5580	0	27.418	0	1071.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1077.92	0	4.2480	0	34.5570	0	27.417	0	1069.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1075.96	0	4.2520	0	34.5580	0	27.417	0	1067.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1073.96	0	4.2560	0	34.5570	0	27.416	0	1065.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1071.96	0	4.2630	0	34.5570	0	27.415	0	1063.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1070.00	0	4.2700	0	34.5570	0	27.414	0	1061.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1068.04	0	4.2820	0	34.5570	0	27.413	0	1059.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1066.04	0	4.2880	0	34.5560	0	27.412	0	1057.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1063.96	0	4.2940	0	34.5560	0	27.411	0	1055.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1061.96	0	4.3080	0	34.5560	0	27.409	0	1053.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1059.96	0	4.3230	0	34.5560	0	27.408	0	1051.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1058.00	0	4.3500	0	34.5540	0	27.403	0	1049.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1056.00	0	4.3630	0	34.5530	0	27.401	0	1047.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1054.00	0	4.3800	0	34.5520	0	27.399	0	1045.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1052.00	0	4.3890	0	34.5520	0	27.398	0	1043.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1050.04	0	4.3900	0	34.5520	0	27.397	0	1041.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1049.68	0	4.3902	0	34.5520	0	27.397	0	1041.281	0	93.85	0	30.0	0	-1e10	1	0.0179	0	0.1080	0	0.000238	0	0.87	0	7.7268	0	7.4834	0	2360	0	2308	0	781.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1048.04	0	4.3910	0	34.5520	0	27.397	0	1039.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1045.96	0	4.3930	0	34.5530	0	27.398	0	1037.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1043.96	0	4.3970	0	34.5520	0	27.397	0	1035.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1042.00	0	4.3970	0	34.5530	0	27.397	0	1033.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1040.04	0	4.4000	0	34.5520	0	27.396	0	1031.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1038.08	0	4.4060	0	34.5530	0	27.396	0	1029.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1035.96	0	4.4180	0	34.5520	0	27.394	0	1027.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1034.00	0	4.4250	0	34.5520	0	27.394	0	1025.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1032.04	0	4.4290	0	34.5510	0	27.392	0	1023.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1029.96	0	4.4310	0	34.5510	0	27.392	0	1021.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1027.96	0	4.4340	0	34.5520	0	27.393	0	1019.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1026.00	0	4.4380	0	34.5520	0	27.392	0	1017.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1023.92	0	4.4410	0	34.5520	0	27.392	0	1015.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1021.96	0	4.4430	0	34.5520	0	27.392	0	1013.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1020.04	0	4.4450	0	34.5520	0	27.391	0	1011.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1017.96	0	4.4480	0	34.5520	0	27.391	0	1009.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1016.00	0	4.4510	0	34.5520	0	27.391	0	1007.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1014.04	0	4.4550	0	34.5520	0	27.390	0	1006.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1011.96	0	4.4580	0	34.5510	0	27.389	0	1003.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1010.00	0	4.4620	0	34.5510	0	27.389	0	1002.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1008.04	0	4.4670	0	34.5510	0	27.388	0	1000.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1005.96	0	4.4770	0	34.5510	0	27.387	0	998.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1004.00	0	4.4890	0	34.5510	0	27.386	0	996.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1002.08	0	4.5080	0	34.5500	0	27.383	0	994.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1000.00	0	4.5230	0	34.5490	0	27.380	0	992.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	999.76	0	4.5238	0	34.5490	0	27.380	0	991.878	0	99.05	0	31.8	0	37.69	0	0.0180	0	0.1008	0	0.000238	0	0.87	0	7.7411	0	7.4954	0	2356	0	2295	0	757.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	997.96	0	4.5300	0	34.5490	0	27.380	0	990.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	996.00	0	4.5360	0	34.5490	0	27.379	0	988.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	995.68	0	4.5387	0	34.5490	0	27.379	0	987.840	0	99.15	0	31.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7397	0	7.4949	0	2355	0	2299	0	761.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	994.08	0	4.5520	0	34.5490	0	27.377	0	986.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	992.00	0	4.5680	0	34.5470	0	27.374	0	984.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	991.52	0	4.5708	0	34.5472	0	27.374	0	983.722	0	99.55	0	32.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7419	0	7.4971	0	2354	0	2297	0	757.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	989.96	0	4.5800	0	34.5480	0	27.373	0	982.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	988.00	0	4.5950	0	34.5470	0	27.371	0	980.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	987.68	0	4.5978	0	34.5468	0	27.370	0	979.922	0	99.66	0	32.0	0	-1e10	1	0.0160	0	0.0955	0	0.000304	0	1.04	0	7.7407	0	7.4963	0	2354	0	2297	0	759.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	986.08	0	4.6120	0	34.5460	0	27.368	0	978.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	984.04	0	4.6360	0	34.5440	0	27.364	0	976.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	983.56	0	4.6383	0	34.5438	0	27.363	0	975.843	0	99.77	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7398	0	7.4959	0	2353	0	2296	0	761.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	981.96	0	4.6460	0	34.5430	0	27.362	0	974.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	979.92	0	4.6510	0	34.5440	0	27.362	0	972.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	979.72	0	4.6514	0	34.5440	0	27.362	0	972.043	0	99.83	0	32.1	0	-1e10	1	0.0073	0	0.1041	0	0.000295	0	1.02	0	7.7402	0	7.4963	0	2352	0	2295	0	761.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	978.00	0	4.6550	0	34.5440	0	27.362	0	970.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	976.08	0	4.6620	0	34.5440	0	27.361	0	968.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	975.64	0	4.6637	0	34.5440	0	27.361	0	968.004	0	100.07	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7415	0	7.4974	0	2352	0	2295	0	759.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	974.04	0	4.6700	0	34.5440	0	27.360	0	966.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	972.00	0	4.6840	0	34.5440	0	27.359	0	964.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	971.76	0	4.6856	0	34.5439	0	27.358	0	964.163	0	100.58	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7434	0	7.4993	0	2351	0	2293	0	755.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	969.96	0	4.6980	0	34.5430	0	27.356	0	962.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	967.92	0	4.7140	0	34.5410	0	27.353	0	960.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	967.72	0	4.7159	0	34.5409	0	27.353	0	960.164	0	101.42	0	32.7	0	-1e10	1	0.0076	0	0.0949	0	0.000245	0	0.89	0	7.7434	0	7.4995	0	2350	0	2292	0	755.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	966.04	0	4.7320	0	34.5400	0	27.350	0	958.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	964.12	0	4.7480	0	34.5400	0	27.348	0	956.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	963.68	0	4.7497	0	34.5398	0	27.348	0	956.165	0	101.38	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7394	0	7.4963	0	2350	0	2293	0	763.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	962.08	0	4.7560	0	34.5390	0	27.347	0	954.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	960.08	0	4.7590	0	34.5400	0	27.347	0	952.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	959.64	0	4.7601	0	34.5402	0	27.347	0	952.165	0	100.24	0	32.3	0	-1e10	1	0.0106	0	0.1006	0	0.000227	0	0.84	0	7.7351	0	7.4924	0	2350	0	2294	0	772.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	958.08	0	4.7640	0	34.5410	0	27.347	0	950.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	956.08	0	4.7680	0	34.5410	0	27.347	0	948.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	955.64	0	4.7703	0	34.5410	0	27.346	0	948.206	0	99.18	0	32.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7338	0	7.4912	0	2350	0	2295	0	775.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	954.00	0	4.7790	0	34.5410	0	27.345	0	946.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	951.96	0	4.7910	0	34.5410	0	27.344	0	944.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	951.64	0	4.7936	0	34.5410	0	27.344	0	944.246	0	99.95	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7418	0	7.4986	0	2349	0	2291	0	760.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	950.08	0	4.8060	0	34.5410	0	27.342	0	942.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	948.08	0	4.8230	0	34.5400	0	27.340	0	940.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	947.64	0	4.8252	0	34.5400	0	27.339	0	940.286	0	100.06	0	32.3	0	37.45	0	0.0100	0	0.0955	0	0.000240	0	0.88	0	7.7341	0	7.4913	0	2348	0	2290	0	774.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	946.08	0	4.8330	0	34.5400	0	27.339	0	938.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	944.00	0	4.8370	0	34.5400	0	27.338	0	936.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	943.68	0	4.8382	0	34.5400	0	27.338	0	936.365	0	97.73	0	31.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7271	0	7.4857	0	2349	0	2296	0	789.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	941.92	0	4.8450	0	34.5400	0	27.337	0	934.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	939.92	0	4.8470	0	34.5400	0	27.337	0	932.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	939.68	0	4.8470	0	34.5400	0	27.337	0	932.405	0	96.01	0	31.0	0	-1e10	1	0.0071	0	0.1042	0	0.000249	0	0.90	0	7.7264	0	7.4851	0	2349	0	2296	0	790.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	937.92	0	4.8470	0	34.5400	0	27.337	0	930.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	935.96	0	4.8470	0	34.5400	0	27.337	0	928.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	935.72	0	4.8472	0	34.5400	0	27.337	0	928.485	0	95.02	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7255	0	7.4841	0	2350	0	2297	0	793.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	933.96	0	4.8490	0	34.5400	0	27.337	0	926.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	931.96	0	4.8510	0	34.5410	0	27.337	0	924.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	931.76	0	4.8515	0	34.5409	0	27.337	0	924.564	0	94.34	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7251	0	7.4837	0	2350	0	2297	0	794.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	930.00	0	4.8560	0	34.5400	0	27.336	0	922.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	928.00	0	4.8620	0	34.5410	0	27.336	0	920.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	927.80	0	4.8635	0	34.5409	0	27.336	0	920.643	0	93.99	0	30.4	0	-1e10	1	0.0210	0	0.1068	0	0.000231	0	0.85	0	7.7244	0	7.4831	0	2350	0	2297	0	796.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	926.04	0	4.8770	0	34.5400	0	27.333	0	918.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	924.04	0	4.8830	0	34.5400	0	27.333	0	916.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	923.60	0	4.8848	0	34.5398	0	27.332	0	916.485	0	93.64	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7248	0	7.4835	0	2349	0	2297	0	795.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	922.08	0	4.8910	0	34.5390	0	27.331	0	914.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	920.08	0	4.9000	0	34.5390	0	27.330	0	913.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	919.64	0	4.9013	0	34.5390	0	27.330	0	912.564	0	94.33	0	30.5	0	-1e10	1	0.0180	0	0.1010	0	0.000249	0	0.90	0	7.7276	0	7.4861	0	2349	0	2295	0	790.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	918.00	0	4.9060	0	34.5390	0	27.329	0	910.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	915.92	0	4.9120	0	34.5390	0	27.329	0	908.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	915.68	0	4.9136	0	34.5390	0	27.328	0	908.643	0	94.50	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7261	0	7.4848	0	2348	0	2295	0	793.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	913.96	0	4.9250	0	34.5390	0	27.327	0	906.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	911.96	0	4.9380	0	34.5370	0	27.324	0	904.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	911.76	0	4.9384	0	34.5370	0	27.324	0	904.762	0	94.86	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7280	0	7.4867	0	2348	0	2294	0	790.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	910.00	0	4.9420	0	34.5370	0	27.324	0	903.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	908.04	0	4.9440	0	34.5370	0	27.323	0	901.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	907.60	0	4.9449	0	34.5368	0	27.323	0	900.643	0	95.50	0	30.9	0	-1e10	1	0.0173	0	0.1044	0	0.000248	0	0.90	0	7.7293	0	7.4878	0	2347	0	2294	0	788.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	906.08	0	4.9480	0	34.5360	0	27.322	0	899.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	904.00	0	4.9490	0	34.5360	0	27.322	0	897.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	903.68	0	4.9501	0	34.5360	0	27.322	0	896.761	0	96.45	0	31.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7325	0	7.4906	0	2347	0	2292	0	782.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	901.92	0	4.9560	0	34.5360	0	27.321	0	895.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	899.96	0	4.9610	0	34.5350	0	27.320	0	893.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	899.76	0	4.9614	0	34.5350	0	27.320	0	892.880	0	97.89	0	31.7	0	37.55	0	0.0144	0	0.1044	0	0.000239	0	0.87	0	7.7348	0	7.4920	0	2346	0	2287	0	776.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	898.04	0	4.9650	0	34.5350	0	27.319	0	891.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	896.08	0	4.9690	0	34.5350	0	27.319	0	889.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	895.64	0	4.9698	0	34.5350	0	27.319	0	888.800	0	98.60	0	31.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7353	0	7.4931	0	2346	0	2290	0	777.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	894.00	0	4.9730	0	34.5350	0	27.318	0	887.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	891.96	0	4.9760	0	34.5350	0	27.318	0	885.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	891.72	0	4.9761	0	34.5350	0	27.318	0	884.918	0	98.98	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7356	0	7.4933	0	2346	0	2290	0	776.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	890.00	0	4.9770	0	34.5350	0	27.318	0	883.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	888.08	0	4.9770	0	34.5350	0	27.318	0	881.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	887.60	0	4.9775	0	34.5350	0	27.318	0	880.838	0	99.30	0	32.2	0	-1e10	1	0.0120	0	0.1067	0	0.000250	0	0.90	0	7.7364	0	7.4938	0	2346	0	2290	0	775.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	886.00	0	4.9790	0	34.5350	0	27.318	0	879.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	883.96	0	4.9820	0	34.5350	0	27.317	0	877.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	883.72	0	4.9825	0	34.5350	0	27.317	0	876.996	0	99.41	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7369	0	7.4942	0	2345	0	2289	0	775.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	882.04	0	4.9860	0	34.5350	0	27.317	0	875.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	880.00	0	4.9870	0	34.5350	0	27.317	0	873.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	879.68	0	4.9876	0	34.5350	0	27.316	0	872.995	0	99.50	0	32.3	0	-1e10	1	0.0178	0	0.1010	0	0.000250	0	0.90	0	7.7371	0	7.4943	0	2345	0	2289	0	775.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	877.96	0	4.9910	0	34.5350	0	27.316	0	871.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	876.04	0	4.9960	0	34.5350	0	27.316	0	869.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	875.64	0	4.9970	0	34.5350	0	27.315	0	868.994	0	99.58	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7370	0	7.4942	0	2345	0	2289	0	775.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	874.00	0	5.0010	0	34.5350	0	27.315	0	867.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	871.96	0	5.0060	0	34.5350	0	27.314	0	865.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	871.76	0	5.0063	0	34.5349	0	27.314	0	865.152	0	99.65	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7373	0	7.4944	0	2345	0	2289	0	775.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	870.04	0	5.0090	0	34.5340	0	27.313	0	863.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	868.00	0	5.0140	0	34.5340	0	27.313	0	861.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	867.68	0	5.0148	0	34.5340	0	27.312	0	861.111	0	99.75	0	32.4	0	-1e10	1	0.0137	0	0.1074	0	0.000250	0	0.90	0	7.7382	0	7.4953	0	2345	0	2288	0	773.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	866.00	0	5.0190	0	34.5340	0	27.312	0	859.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	863.96	0	5.0230	0	34.5340	0	27.312	0	857.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	863.64	0	5.0243	0	34.5340	0	27.311	0	857.110	0	99.96	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7378	0	7.4949	0	2344	0	2288	0	774.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	861.96	0	5.0310	0	34.5340	0	27.311	0	855.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	860.04	0	5.0330	0	34.5340	0	27.310	0	853.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	859.60	0	5.0356	0	34.5342	0	27.310	0	853.109	0	100.06	0	32.5	0	-1e10	1	0.0107	0	0.1045	0	0.000250	0	0.90	0	7.7383	0	7.4953	0	2344	0	2288	0	774.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	858.00	0	5.0450	0	34.5350	0	27.310	0	851.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	856.00	0	5.0600	0	34.5340	0	27.307	0	849.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	855.56	0	5.0656	0	34.5340	0	27.307	0	849.107	0	100.12	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7385	0	7.4957	0	2344	0	2287	0	774.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	853.96	0	5.0860	0	34.5340	0	27.304	0	847.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	851.96	0	5.1080	0	34.5320	0	27.300	0	845.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	851.76	0	5.1084	0	34.5320	0	27.300	0	845.344	0	99.84	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7371	0	7.4949	0	2343	0	2287	0	777.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	850.04	0	5.1120	0	34.5320	0	27.300	0	843.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	848.04	0	5.1210	0	34.5330	0	27.299	0	841.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	847.72	0	5.1239	0	34.5328	0	27.299	0	841.342	0	99.81	0	32.5	0	37.36	0	0.0143	0	0.1050	0	0.000245	0	0.89	0	7.7378	0	7.4949	0	2343	0	2283	0	775.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	846.04	0	5.1390	0	34.5320	0	27.296	0	839.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	844.04	0	5.1440	0	34.5320	0	27.296	0	837.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	843.72	0	5.1446	0	34.5320	0	27.296	0	837.380	0	99.72	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7375	0	7.4955	0	2342	0	2286	0	777.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	842.04	0	5.1480	0	34.5320	0	27.295	0	835.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	840.04	0	5.1510	0	34.5320	0	27.295	0	833.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	839.72	0	5.1520	0	34.5320	0	27.295	0	833.418	0	99.75	0	32.5	0	-1e10	1	0.0143	0	0.1079	0	0.000272	0	0.96	0	7.7372	0	7.4951	0	2342	0	2286	0	778.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	838.04	0	5.1570	0	34.5320	0	27.294	0	831.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	836.00	0	5.1610	0	34.5320	0	27.294	0	829.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	835.68	0	5.1613	0	34.5320	0	27.294	0	829.417	0	99.88	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7382	0	7.4960	0	2342	0	2285	0	776.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	834.00	0	5.1630	0	34.5320	0	27.294	0	827.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	832.00	0	5.1640	0	34.5320	0	27.293	0	825.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	831.68	0	5.1645	0	34.5320	0	27.293	0	825.454	0	100.13	0	32.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7381	0	7.4958	0	2342	0	2285	0	777.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	830.00	0	5.1670	0	34.5320	0	27.293	0	823.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	828.00	0	5.1680	0	34.5320	0	27.293	0	821.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	827.68	0	5.1682	0	34.5320	0	27.293	0	821.492	0	100.22	0	32.6	0	-1e10	1	0.0216	0	0.0986	0	0.000280	0	0.98	0	7.7377	0	7.4953	0	2342	0	2285	0	778.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	826.00	0	5.1690	0	34.5320	0	27.293	0	819.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	824.04	0	5.1700	0	34.5320	0	27.293	0	817.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	823.68	0	5.1709	0	34.5320	0	27.292	0	817.530	0	100.22	0	32.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7382	0	7.4957	0	2342	0	2285	0	777.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	822.04	0	5.1750	0	34.5320	0	27.292	0	815.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	820.04	0	5.1780	0	34.5320	0	27.292	0	813.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	819.72	0	5.1788	0	34.5320	0	27.292	0	813.607	0	100.39	0	32.7	0	-1e10	1	0.0216	0	0.1043	0	0.000262	0	0.93	0	7.7384	0	7.4958	0	2342	0	2285	0	777.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	817.96	0	5.1830	0	34.5320	0	27.291	0	811.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	815.96	0	5.1890	0	34.5320	0	27.290	0	809.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	815.72	0	5.1898	0	34.5319	0	27.290	0	809.645	0	100.58	0	32.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7393	0	7.4966	0	2341	0	2284	0	776.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	813.96	0	5.1960	0	34.5310	0	27.289	0	807.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	812.00	0	5.2020	0	34.5310	0	27.288	0	805.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	811.80	0	5.2027	0	34.5309	0	27.288	0	805.762	0	101.03	0	32.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7400	0	7.4973	0	2341	0	2284	0	774.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	810.00	0	5.2090	0	34.5300	0	27.286	0	803.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	808.00	0	5.2160	0	34.5300	0	27.285	0	801.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	807.56	0	5.2173	0	34.5300	0	27.285	0	801.561	0	101.59	0	33.1	0	-1e10	1	0.0107	0	0.0956	0	0.000248	0	0.90	0	7.7417	0	7.4989	0	2341	0	2283	0	772.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	806.00	0	5.2220	0	34.5300	0	27.285	0	800.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	804.04	0	5.2240	0	34.5300	0	27.285	0	798.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	803.64	0	5.2248	0	34.5298	0	27.284	0	797.678	0	102.42	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7432	0	7.5001	0	2340	0	2282	0	769.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	802.04	0	5.2280	0	34.5290	0	27.283	0	796.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	799.92	0	5.2310	0	34.5290	0	27.283	0	793.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	799.60	0	5.2315	0	34.5288	0	27.283	0	793.676	0	103.16	0	33.6	0	36.85	0	0.0107	0	0.1042	0	0.000239	0	0.87	0	7.7454	0	7.5014	0	2340	0	2278	0	764.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	797.96	0	5.2340	0	34.5280	0	27.282	0	792.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	796.00	0	5.2420	0	34.5280	0	27.281	0	790.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	795.68	0	5.2489	0	34.5283	0	27.280	0	789.792	0	104.23	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7486	0	7.5051	0	2339	0	2279	0	759.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	794.00	0	5.2850	0	34.5300	0	27.277	0	788.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	792.04	0	5.3470	0	34.5280	0	27.268	0	786.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	791.76	0	5.3527	0	34.5280	0	27.268	0	785.908	0	104.94	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7417	0	7.5001	0	2337	0	2279	0	772.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	789.96	0	5.3890	0	34.5280	0	27.263	0	784.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	788.00	0	5.3950	0	34.5280	0	27.263	0	782.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	787.80	0	5.3958	0	34.5282	0	27.263	0	781.985	0	102.29	0	33.5	0	-1e10	1	0.0113	0	0.1056	0	0.000254	0	0.91	0	7.7351	0	7.4946	0	2337	0	2281	0	786.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	786.00	0	5.4030	0	34.5300	0	27.263	0	780.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	784.00	0	5.4280	0	34.5310	0	27.261	0	778.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	783.56	0	5.4335	0	34.5308	0	27.260	0	777.784	0	100.21	0	32.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7329	0	7.4930	0	2337	0	2281	0	790.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	782.00	0	5.4530	0	34.5300	0	27.257	0	776.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	780.00	0	5.4600	0	34.5300	0	27.256	0	774.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	779.80	0	5.4607	0	34.5300	0	27.256	0	774.059	0	98.59	0	32.3	0	-1e10	1	0.0142	0	0.1115	0	0.000273	0	0.96	0	7.7301	0	7.4907	0	2337	0	2282	0	796.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	778.00	0	5.4670	0	34.5300	0	27.256	0	772.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	776.04	0	5.4680	0	34.5290	0	27.255	0	770.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	775.60	0	5.4689	0	34.5290	0	27.255	0	769.898	0	98.32	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7336	0	7.4938	0	2337	0	2281	0	790.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	774.04	0	5.4720	0	34.5290	0	27.254	0	768.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	771.96	0	5.4890	0	34.5300	0	27.253	0	766.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	771.68	0	5.4913	0	34.5299	0	27.252	0	766.014	0	98.92	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7361	0	7.4962	0	2336	0	2279	0	785.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	770.00	0	5.5050	0	34.5290	0	27.250	0	764.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	768.04	0	5.5060	0	34.5300	0	27.251	0	762.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	767.72	0	5.5060	0	34.5300	0	27.251	0	762.090	0	98.75	0	32.4	0	-1e10	1	0.0113	0	0.1080	0	0.000266	0	0.95	0	7.7325	0	7.4930	0	2336	0	2280	0	793.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	765.96	0	5.5060	0	34.5300	0	27.251	0	760.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	763.96	0	5.5150	0	34.5310	0	27.250	0	758.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	763.80	0	5.5157	0	34.5309	0	27.250	0	758.206	0	98.30	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7309	0	7.4916	0	2336	0	2280	0	796.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	762.04	0	5.5230	0	34.5300	0	27.249	0	756.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	759.96	0	5.5340	0	34.5290	0	27.247	0	754.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	759.64	0	5.5366	0	34.5290	0	27.246	0	754.084	0	98.25	0	32.3	0	-1e10	1	0.0142	0	0.1080	0	0.000285	0	0.99	0	7.7349	0	7.4952	0	2335	0	2279	0	789.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	758.00	0	5.5500	0	34.5290	0	27.245	0	752.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	756.04	0	5.5530	0	34.5260	0	27.242	0	750.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	755.72	0	5.5532	0	34.5260	0	27.242	0	750.199	0	99.81	0	32.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7426	0	7.5023	0	2335	0	2276	0	774.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	754.00	0	5.5540	0	34.5260	0	27.242	0	748.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	751.96	0	5.5560	0	34.5260	0	27.241	0	746.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	751.68	0	5.5578	0	34.5261	0	27.241	0	746.196	0	102.43	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7452	0	7.5045	0	2334	0	2275	0	769.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	749.92	0	5.5690	0	34.5270	0	27.241	0	744.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	748.00	0	5.5800	0	34.5260	0	27.238	0	742.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	747.56	0	5.5814	0	34.5262	0	27.238	0	742.114	0	103.92	0	34.2	0	36.20	0	0.0166	0	0.1031	0	0.000272	0	0.96	0	7.7453	0	7.5042	0	2333	0	2271	0	768.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	746.08	0	5.5860	0	34.5270	0	27.239	0	740.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	744.04	0	5.6030	0	34.5270	0	27.236	0	738.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	743.72	0	5.6043	0	34.5268	0	27.236	0	738.308	0	104.26	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7436	0	7.5034	0	2333	0	2274	0	773.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	742.00	0	5.6110	0	34.5260	0	27.235	0	736.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	739.96	0	5.6220	0	34.5280	0	27.235	0	734.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	739.68	0	5.6253	0	34.5279	0	27.234	0	734.305	0	103.90	0	34.2	0	-1e10	1	0.0108	0	0.0974	0	0.000263	0	0.94	0	7.7421	0	7.5021	0	2333	0	2274	0	776.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	737.92	0	5.6460	0	34.5270	0	27.231	0	732.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	736.00	0	5.6540	0	34.5280	0	27.231	0	730.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	735.64	0	5.6593	0	34.5284	0	27.231	0	730.301	0	102.49	0	33.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7374	0	7.4982	0	2332	0	2275	0	785.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	734.08	0	5.6820	0	34.5300	0	27.229	0	728.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	732.04	0	5.7050	0	34.5290	0	27.225	0	726.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	731.76	0	5.7058	0	34.5291	0	27.225	0	726.456	0	100.11	0	33.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7294	0	7.4916	0	2332	0	2277	0	801.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	730.00	0	5.7110	0	34.5300	0	27.226	0	724.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	727.96	0	5.7200	0	34.5310	0	27.225	0	722.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	727.68	0	5.7234	0	34.5307	0	27.225	0	722.413	0	98.30	0	32.4	0	-1e10	1	0.0166	0	0.1109	0	0.000312	0	1.07	0	7.7302	0	7.4924	0	2332	0	2277	0	800.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	725.92	0	5.7450	0	34.5290	0	27.221	0	720.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	723.92	0	5.7640	0	34.5300	0	27.219	0	718.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	723.64	0	5.7692	0	34.5300	0	27.218	0	718.409	0	97.80	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7304	0	7.4930	0	2332	0	2276	0	800.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	722.00	0	5.8000	0	34.5300	0	27.214	0	716.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	720.08	0	5.8280	0	34.5290	0	27.210	0	714.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	719.80	0	5.8304	0	34.5290	0	27.210	0	714.603	0	97.99	0	32.4	0	-1e10	1	0.0108	0	0.1081	0	0.000331	0	1.11	0	7.7318	0	7.4949	0	2331	0	2275	0	798.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	718.08	0	5.8450	0	34.5290	0	27.208	0	712.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	716.08	0	5.8680	0	34.5290	0	27.205	0	710.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	715.80	0	5.8680	0	34.5290	0	27.205	0	710.639	0	98.37	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7337	0	7.4970	0	2330	0	2273	0	795.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	714.08	0	5.8680	0	34.5290	0	27.205	0	708.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	712.08	0	5.8730	0	34.5290	0	27.205	0	706.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	711.76	0	5.8732	0	34.5290	0	27.205	0	706.635	0	98.91	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7334	0	7.4966	0	2330	0	2273	0	796.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	710.04	0	5.8740	0	34.5290	0	27.204	0	704.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	708.04	0	5.8750	0	34.5280	0	27.203	0	702.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	707.76	0	5.8750	0	34.5280	0	27.203	0	702.671	0	99.86	0	33.0	0	-1e10	1	0.0166	0	0.1014	0	0.000285	0	1.00	0	7.7381	0	7.5007	0	2330	0	2272	0	787.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	706.04	0	5.8750	0	34.5280	0	27.203	0	700.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	704.04	0	5.8750	0	34.5280	0	27.203	0	698.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	703.72	0	5.8750	0	34.5282	0	27.204	0	698.666	0	101.17	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7393	0	7.5017	0	2330	0	2271	0	785.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	702.04	0	5.8750	0	34.5290	0	27.204	0	697.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	700.04	0	5.8750	0	34.5280	0	27.203	0	695.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	699.72	0	5.8748	0	34.5280	0	27.203	0	694.702	0	101.93	0	33.7	0	35.92	0	0.0108	0	0.1043	0	0.000285	0	1.00	0	7.7400	0	7.5015	0	2330	0	2268	0	782.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	698.04	0	5.8740	0	34.5280	0	27.203	0	693.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	696.08	0	5.8750	0	34.5280	0	27.203	0	691.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	695.76	0	5.8750	0	34.5280	0	27.203	0	690.777	0	102.51	0	33.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7420	0	7.5038	0	2329	0	2270	0	780.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	694.00	0	5.8750	0	34.5280	0	27.203	0	689.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	691.96	0	5.8750	0	34.5280	0	27.203	0	687.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	691.68	0	5.8751	0	34.5280	0	27.203	0	686.733	0	103.01	0	34.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7432	0	7.5048	0	2329	0	2269	0	778.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	690.00	0	5.8760	0	34.5280	0	27.203	0	685.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	688.00	0	5.8770	0	34.5280	0	27.203	0	683.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	687.72	0	5.8771	0	34.5280	0	27.203	0	682.807	0	103.67	0	34.3	0	-1e10	1	0.0040	0	0.1021	0	0.000274	0	0.97	0	7.7443	0	7.5056	0	2329	0	2269	0	776.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	686.04	0	5.8780	0	34.5280	0	27.203	0	681.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	684.04	0	5.8810	0	34.5280	0	27.202	0	679.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	683.72	0	5.8818	0	34.5280	0	27.202	0	678.843	0	104.07	0	34.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7446	0	7.5058	0	2329	0	2269	0	776.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	682.00	0	5.8860	0	34.5280	0	27.202	0	677.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	679.92	0	5.8890	0	34.5270	0	27.201	0	675.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	679.68	0	5.8899	0	34.5267	0	27.200	0	674.838	0	104.24	0	34.5	0	-1e10	1	0.0069	0	0.1078	0	0.000274	0	0.97	0	7.7451	0	7.5062	0	2328	0	2268	0	775.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	678.00	0	5.8960	0	34.5250	0	27.198	0	673.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	676.04	0	5.9000	0	34.5250	0	27.198	0	671.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	675.76	0	5.9005	0	34.5249	0	27.197	0	670.952	0	106.50	0	35.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7550	0	7.5151	0	2328	0	2265	0	757.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	674.00	0	5.9040	0	34.5240	0	27.196	0	669.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	671.96	0	5.9140	0	34.5240	0	27.195	0	667.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	671.68	0	5.9166	0	34.5240	0	27.195	0	666.908	0	108.85	0	36.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7582	0	7.5181	0	2327	0	2263	0	751.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	670.00	0	5.9320	0	34.5240	0	27.193	0	665.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	668.00	0	5.9510	0	34.5230	0	27.190	0	663.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	667.80	0	5.9524	0	34.5229	0	27.189	0	663.061	0	110.80	0	36.7	0	-1e10	1	0.0167	0	0.0900	0	0.000317	0	1.08	0	7.7625	0	7.5223	0	2326	0	2261	0	743.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	665.96	0	5.9650	0	34.5220	0	27.187	0	661.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	664.04	0	5.9720	0	34.5210	0	27.185	0	659.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	663.72	0	5.9733	0	34.5210	0	27.185	0	659.017	0	113.25	0	37.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7666	0	7.5262	0	2326	0	2259	0	736.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	662.00	0	5.9800	0	34.5210	0	27.184	0	657.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	660.00	0	5.9960	0	34.5220	0	27.183	0	655.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	659.72	0	5.9985	0	34.5220	0	27.183	0	655.051	0	114.71	0	38.1	0	-1e10	1	0.0108	0	0.0900	0	0.000409	0	1.32	0	7.7670	0	7.5268	0	2325	0	2258	0	735.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	658.00	0	6.0140	0	34.5220	0	27.181	0	653.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	655.96	0	6.0240	0	34.5220	0	27.179	0	651.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	655.68	0	6.0265	0	34.5221	0	27.179	0	651.046	0	114.76	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7653	0	7.5254	0	2325	0	2258	0	739.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	653.96	0	6.0420	0	34.5230	0	27.178	0	649.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	652.00	0	6.0660	0	34.5230	0	27.175	0	647.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	651.72	0	6.0724	0	34.5231	0	27.174	0	647.120	0	114.35	0	38.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7643	0	7.5250	0	2324	0	2258	0	741.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	650.04	0	6.1110	0	34.5240	0	27.170	0	645.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	647.96	0	6.1610	0	34.5240	0	27.164	0	643.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	647.76	0	6.1643	0	34.5240	0	27.163	0	643.195	0	113.60	0	37.8	0	34.29	0	0.0125	0	0.0978	0	0.000467	0	1.47	0	7.7613	0	7.5228	0	2323	0	2254	0	746.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	645.96	0	6.1940	0	34.5240	0	27.159	0	641.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	644.00	0	6.2390	0	34.5250	0	27.154	0	639.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	643.64	0	6.2429	0	34.5250	0	27.154	0	639.110	0	112.40	0	37.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7572	0	7.5206	0	2322	0	2257	0	755.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	641.96	0	6.2610	0	34.5250	0	27.151	0	637.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	640.00	0	6.2710	0	34.5260	0	27.151	0	635.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	639.72	0	6.2748	0	34.5263	0	27.151	0	635.223	0	109.97	0	36.7	0	-1e10	1	0.0214	0	0.1007	0	0.000246	0	0.89	0	7.7525	0	7.5166	0	2322	0	2259	0	764.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	638.00	0	6.2980	0	34.5280	0	27.149	0	633.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	635.96	0	6.3350	0	34.5280	0	27.144	0	631.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	635.76	0	6.3380	0	34.5281	0	27.144	0	631.297	0	107.18	0	35.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7451	0	7.5106	0	2322	0	2261	0	779.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	634.00	0	6.3640	0	34.5290	0	27.141	0	629.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	632.04	0	6.3790	0	34.5290	0	27.139	0	627.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	631.64	0	6.3800	0	34.5292	0	27.139	0	627.212	0	103.72	0	34.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7411	0	7.5074	0	2322	0	2262	0	787.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	629.96	0	6.3840	0	34.5300	0	27.139	0	625.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	628.00	0	6.3880	0	34.5310	0	27.140	0	623.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	627.72	0	6.3921	0	34.5316	0	27.140	0	623.326	0	101.16	0	33.9	0	-1e10	1	0.0202	0	0.0970	0	0.000263	0	0.94	0	7.7369	0	7.5036	0	2322	0	2263	0	796.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	626.04	0	6.4170	0	34.5350	0	27.139	0	621.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	624.00	0	6.5090	0	34.5370	0	27.128	0	619.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	623.80	0	6.5140	0	34.5368	0	27.128	0	619.439	0	96.74	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7204	0	7.4902	0	2322	0	2267	0	829.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	621.96	0	6.5600	0	34.5350	0	27.120	0	617.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	619.96	0	6.6190	0	34.5360	0	27.113	0	615.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	619.76	0	6.6212	0	34.5360	0	27.113	0	615.433	0	93.30	0	31.4	0	-1e10	1	0.0144	0	0.1113	0	0.000264	0	0.94	0	7.7246	0	7.4953	0	2321	0	2265	0	822.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	618.00	0	6.6410	0	34.5360	0	27.110	0	613.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	616.08	0	6.6760	0	34.5380	0	27.107	0	611.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	615.72	0	6.6818	0	34.5380	0	27.106	0	611.427	0	91.78	0	30.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7208	0	7.4925	0	2321	0	2266	0	830.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	614.08	0	6.7080	0	34.5380	0	27.103	0	609.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	612.08	0	6.7290	0	34.5380	0	27.100	0	607.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	611.72	0	6.7318	0	34.5382	0	27.100	0	607.461	0	90.36	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7212	0	7.4934	0	2321	0	2265	0	830.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	610.04	0	6.7450	0	34.5390	0	27.098	0	605.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	608.04	0	6.7760	0	34.5400	0	27.095	0	603.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	607.64	0	6.7868	0	34.5398	0	27.093	0	603.415	0	90.88	0	30.7	0	-1e10	1	0.0070	0	0.1132	0	0.000294	0	1.02	0	7.7259	0	7.4982	0	2320	0	2263	0	820.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	606.00	0	6.8310	0	34.5390	0	27.087	0	601.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	604.00	0	6.8610	0	34.5390	0	27.083	0	599.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	603.84	0	6.8619	0	34.5390	0	27.083	0	599.647	0	93.68	0	31.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7335	0	7.5059	0	2319	0	2259	0	805.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	602.00	0	6.8720	0	34.5390	0	27.081	0	597.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	599.96	0	6.8790	0	34.5390	0	27.080	0	595.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	599.80	0	6.8794	0	34.5391	0	27.080	0	595.641	0	95.99	0	32.5	0	34.40	0	0.0070	0	0.1046	0	0.000276	0	0.97	0	7.7360	0	7.5077	0	2319	0	2255	0	800.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	597.92	0	6.8840	0	34.5400	0	27.080	0	593.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	595.92	0	6.8910	0	34.5410	0	27.080	0	591.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	595.76	0	6.8939	0	34.5410	0	27.080	0	591.635	0	97.36	0	33.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7374	0	7.5096	0	2318	0	2257	0	798.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	593.92	0	6.9270	0	34.5410	0	27.075	0	589.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	591.92	0	6.9530	0	34.5400	0	27.071	0	587.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	591.76	0	6.9534	0	34.5401	0	27.071	0	587.668	0	98.64	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7406	0	7.5132	0	2317	0	2255	0	792.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	589.96	0	6.9580	0	34.5410	0	27.071	0	585.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	587.96	0	6.9750	0	34.5420	0	27.069	0	583.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	587.80	0	6.9770	0	34.5419	0	27.069	0	583.741	0	99.69	0	33.8	0	-1e10	1	0.0233	0	0.1014	0	0.000260	0	0.93	0	7.7417	0	7.5143	0	2317	0	2254	0	790.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	586.00	0	7.0000	0	34.5410	0	27.065	0	581.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	584.04	0	7.0320	0	34.5440	0	27.063	0	580.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	583.68	0	7.0444	0	34.5438	0	27.061	0	579.655	0	101.44	0	34.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7477	0	7.5206	0	2316	0	2251	0	779.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	582.04	0	7.1010	0	34.5430	0	27.053	0	578.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	580.08	0	7.1350	0	34.5450	0	27.050	0	576.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	579.72	0	7.1418	0	34.5448	0	27.049	0	575.728	0	102.46	0	34.9	0	-1e10	1	0.0145	0	0.1043	0	0.000342	0	1.14	0	7.7460	0	7.5201	0	2315	0	2250	0	783.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	578.00	0	7.1740	0	34.5440	0	27.043	0	574.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	575.96	0	7.1910	0	34.5450	0	27.042	0	571.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	575.80	0	7.1931	0	34.5451	0	27.042	0	571.841	0	103.82	0	35.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7518	0	7.5259	0	2314	0	2247	0	772.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	574.00	0	7.2170	0	34.5460	0	27.039	0	570.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	571.96	0	7.2370	0	34.5460	0	27.036	0	568.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	571.72	0	7.2386	0	34.5460	0	27.036	0	567.794	0	105.53	0	36.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7559	0	7.5301	0	2314	0	2245	0	765.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	569.92	0	7.2510	0	34.5460	0	27.034	0	566.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	567.96	0	7.2610	0	34.5470	0	27.033	0	564.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	567.80	0	7.2622	0	34.5471	0	27.033	0	563.906	0	107.23	0	36.6	0	-1e10	1	0.0137	0	0.0985	0	0.000270	0	0.95	0	7.7569	0	7.5312	0	2313	0	2245	0	763.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	566.00	0	7.2760	0	34.5480	0	27.032	0	562.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	564.04	0	7.2950	0	34.5480	0	27.029	0	560.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	563.68	0	7.2992	0	34.5480	0	27.029	0	559.820	0	107.77	0	36.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7574	0	7.5320	0	2313	0	2244	0	762.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	562.08	0	7.3180	0	34.5480	0	27.026	0	558.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	560.00	0	7.3320	0	34.5490	0	27.025	0	556.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	559.76	0	7.3336	0	34.5490	0	27.025	0	555.932	0	108.21	0	37.0	0	-1e10	1	0.0107	0	0.1043	0	0.000242	0	0.88	0	7.7587	0	7.5336	0	2313	0	2243	0	760.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	557.96	0	7.3460	0	34.5490	0	27.023	0	554.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	556.00	0	7.3510	0	34.5500	0	27.023	0	552.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	555.68	0	7.3521	0	34.5500	0	27.023	0	551.886	0	108.42	0	37.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7575	0	7.5326	0	2312	0	2243	0	763.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	553.96	0	7.3580	0	34.5500	0	27.022	0	550.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	551.92	0	7.3640	0	34.5500	0	27.021	0	548.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	551.76	0	7.3647	0	34.5502	0	27.021	0	547.997	0	107.96	0	37.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7569	0	7.5320	0	2312	0	2243	0	764.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	550.00	0	7.3730	0	34.5520	0	27.021	0	546.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	548.04	0	7.4090	0	34.5510	0	27.015	0	544.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	547.72	0	7.4103	0	34.5510	0	27.015	0	543.990	0	107.59	0	36.9	0	32.30	0	0.0143	0	0.0979	0	0.000257	0	0.92	0	7.7580	0	7.5329	0	2312	0	2240	0	762.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	546.04	0	7.4170	0	34.5510	0	27.014	0	542.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	544.00	0	7.4350	0	34.5520	0	27.013	0	540.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	543.84	0	7.4359	0	34.5521	0	27.012	0	540.142	0	108.69	0	37.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7595	0	7.5350	0	2312	0	2242	0	760.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	541.96	0	7.4470	0	34.5530	0	27.012	0	538.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	539.96	0	7.4800	0	34.5550	0	27.008	0	536.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	539.76	0	7.4840	0	34.5550	0	27.008	0	536.095	0	108.97	0	37.4	0	-1e10	1	0.0143	0	0.1007	0	0.000276	0	0.97	0	7.7617	0	7.5376	0	2311	0	2241	0	756.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	538.04	0	7.5180	0	34.5550	0	27.003	0	534.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	536.00	0	7.5420	0	34.5560	0	27.000	0	532.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	535.76	0	7.5437	0	34.5560	0	27.000	0	532.127	0	111.71	0	38.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7699	0	7.5457	0	2311	0	2237	0	742.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	534.00	0	7.5560	0	34.5560	0	26.998	0	530.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	531.96	0	7.5770	0	34.5590	0	26.998	0	528.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	531.68	0	7.5844	0	34.5591	0	26.997	0	528.080	0	113.63	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7709	0	7.5471	0	2310	0	2236	0	740.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	529.96	0	7.6300	0	34.5600	0	26.991	0	526.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	528.04	0	7.6740	0	34.5620	0	26.986	0	524.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	527.68	0	7.6809	0	34.5622	0	26.985	0	524.112	0	114.58	0	39.5	0	-1e10	1	0.0107	0	0.0958	0	0.000276	0	0.97	0	7.7721	0	7.5493	0	2310	0	2235	0	738.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	526.00	0	7.7130	0	34.5630	0	26.981	0	522.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	524.00	0	7.7400	0	34.5660	0	26.979	0	520.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	523.80	0	7.7439	0	34.5660	0	26.979	0	520.263	0	115.40	0	39.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7743	0	7.5521	0	2309	0	2233	0	734.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	521.96	0	7.7800	0	34.5660	0	26.974	0	518.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	519.92	0	7.7960	0	34.5660	0	26.971	0	516.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	519.76	0	7.8005	0	34.5661	0	26.971	0	516.255	0	115.89	0	40.1	0	-1e10	1	0.0107	0	0.0901	0	0.000276	0	0.97	0	7.7747	0	7.5531	0	2309	0	2233	0	734.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	518.00	0	7.8500	0	34.5670	0	26.964	0	514.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	515.96	0	7.8770	0	34.5690	0	26.962	0	512.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	515.72	0	7.8857	0	34.5692	0	26.961	0	512.248	0	114.34	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7696	0	7.5494	0	2309	0	2234	0	744.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	513.92	0	7.9510	0	34.5710	0	26.952	0	510.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	512.00	0	7.9710	0	34.5720	0	26.950	0	508.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	511.80	0	7.9725	0	34.5721	0	26.950	0	508.359	0	113.98	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7733	0	7.5538	0	2308	0	2232	0	738.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	510.04	0	7.9860	0	34.5730	0	26.949	0	506.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	508.00	0	8.0000	0	34.5750	0	26.948	0	504.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	507.76	0	8.0065	0	34.5756	0	26.948	0	504.351	0	114.00	0	39.6	0	-1e10	1	0.0107	0	0.1038	0	0.000295	0	1.02	0	7.7729	0	7.5538	0	2308	0	2232	0	739.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	506.00	0	8.0540	0	34.5800	0	26.944	0	502.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	503.96	0	8.1220	0	34.5800	0	26.934	0	500.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	503.72	0	8.1284	0	34.5805	0	26.933	0	500.343	0	114.31	0	39.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7751	0	7.5572	0	2308	0	2230	0	736.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	501.96	0	8.1750	0	34.5840	0	26.929	0	498.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	500.04	0	8.2070	0	34.5860	0	26.926	0	496.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	499.72	0	8.2110	0	34.5865	0	26.925	0	496.374	0	115.21	0	40.2	0	-1e10	1	0.0107	0	0.1009	0	0.000277	0	0.97	0	7.7775	0	7.5605	0	2307	0	2228	0	732.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	498.04	0	8.2320	0	34.5890	0	26.924	0	494.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	497.80	0	8.2394	0	34.5895	0	26.924	0	494.470	0	115.56	0	40.4	0	29.94	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7781	0	7.5609	0	2307	0	2225	0	730.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	496.04	0	8.2940	0	34.5930	0	26.918	0	492.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	495.68	0	8.3021	0	34.5930	0	26.917	0	492.366	0	115.67	0	40.5	0	-1e10	1	0.0107	0	0.0973	0	0.000288	0	1.00	0	7.7772	0	7.5613	0	2306	0	2227	0	733.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	494.00	0	8.3400	0	34.5930	0	26.911	0	490.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	493.76	0	8.3428	0	34.5936	0	26.911	0	490.461	0	115.62	0	40.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7765	0	7.5611	0	2306	0	2227	0	734.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	492.00	0	8.3630	0	34.5980	0	26.911	0	488.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	491.84	0	8.3693	0	34.5983	0	26.911	0	488.556	0	115.26	0	40.4	0	-1e10	1	0.0141	0	0.0972	0	0.000299	0	1.03	0	7.7751	0	7.5601	0	2306	0	2227	0	737.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	489.96	0	8.4430	0	34.6020	0	26.902	0	486.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	489.72	0	8.4449	0	34.6021	0	26.902	0	486.453	0	114.50	0	40.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7722	0	7.5584	0	2306	0	2227	0	742.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	487.96	0	8.4590	0	34.6030	0	26.901	0	484.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	487.80	0	8.4593	0	34.6031	0	26.901	0	484.548	0	113.65	0	39.9	0	-1e10	1	0.0178	0	0.1076	0	0.000289	0	1.00	0	7.7719	0	7.5582	0	2306	0	2227	0	743.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	485.96	0	8.4630	0	34.6040	0	26.901	0	482.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	485.72	0	8.4644	0	34.6041	0	26.901	0	482.484	0	113.10	0	39.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7728	0	7.5591	0	2306	0	2227	0	742.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	483.96	0	8.4750	0	34.6050	0	26.900	0	480.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	483.80	0	8.4762	0	34.6052	0	26.900	0	480.579	0	112.84	0	39.6	0	-1e10	1	0.0145	0	0.0943	0	0.000321	0	1.09	0	7.7720	0	7.5584	0	2306	0	2227	0	743.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	482.04	0	8.4900	0	34.6070	0	26.899	0	478.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	481.68	0	8.4931	0	34.6072	0	26.899	0	478.476	0	112.54	0	39.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7718	0	7.5584	0	2306	0	2227	0	744.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	480.04	0	8.5070	0	34.6080	0	26.897	0	476.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	479.76	0	8.5085	0	34.6080	0	26.897	0	476.571	0	112.26	0	39.5	0	-1e10	1	0.0073	0	0.0971	0	0.000323	0	1.09	0	7.7712	0	7.5580	0	2306	0	2228	0	745.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	478.00	0	8.5180	0	34.6080	0	26.895	0	474.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	477.68	0	8.5193	0	34.6082	0	26.895	0	474.507	0	112.08	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7715	0	7.5583	0	2306	0	2227	0	745.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	476.08	0	8.5260	0	34.6090	0	26.895	0	472.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	475.72	0	8.5283	0	34.6094	0	26.895	0	472.562	0	111.98	0	39.4	0	-1e10	1	0.0105	0	0.1075	0	0.000290	0	1.01	0	7.7718	0	7.5586	0	2306	0	2227	0	745.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	474.04	0	8.5390	0	34.6110	0	26.894	0	470.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	473.76	0	8.5456	0	34.6113	0	26.894	0	470.618	0	111.81	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7712	0	7.5582	0	2306	0	2227	0	746.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	472.00	0	8.5870	0	34.6130	0	26.888	0	468.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	471.84	0	8.5912	0	34.6132	0	26.888	0	468.713	0	111.55	0	39.3	0	-1e10	1	0.0072	0	0.1046	0	0.000310	0	1.06	0	7.7697	0	7.5575	0	2305	0	2227	0	749.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	470.00	0	8.6390	0	34.6160	0	26.883	0	466.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	469.72	0	8.6425	0	34.6160	0	26.882	0	466.609	0	111.04	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7693	0	7.5576	0	2305	0	2227	0	750.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	468.00	0	8.6640	0	34.6160	0	26.879	0	464.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	467.64	0	8.6663	0	34.6162	0	26.879	0	464.545	0	110.67	0	39.0	0	-1e10	1	0.0140	0	0.1079	0	0.000312	0	1.06	0	7.7700	0	7.5586	0	2305	0	2227	0	749.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	466.00	0	8.6770	0	34.6170	0	26.878	0	462.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	465.76	0	8.6778	0	34.6172	0	26.878	0	462.680	0	110.46	0	39.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7700	0	7.5586	0	2305	0	2227	0	749.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	463.96	0	8.6840	0	34.6190	0	26.878	0	460.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	463.76	0	8.6855	0	34.6190	0	26.878	0	460.695	0	110.46	0	39.0	0	-1e10	1	0.0108	0	0.1080	0	0.000312	0	1.06	0	7.7704	0	7.5591	0	2305	0	2227	0	749.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	462.00	0	8.6990	0	34.6190	0	26.876	0	458.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	461.84	0	8.6995	0	34.6191	0	26.876	0	458.790	0	110.44	0	39.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7704	0	7.5592	0	2305	0	2227	0	749.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	459.96	0	8.7050	0	34.6200	0	26.875	0	456.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	459.72	0	8.7055	0	34.6200	0	26.875	0	456.686	0	110.38	0	39.0	0	-1e10	1	0.0176	0	0.1046	0	0.000333	0	1.12	0	7.7707	0	7.5595	0	2305	0	2226	0	748.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	457.92	0	8.7090	0	34.6200	0	26.875	0	454.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	457.76	0	8.7098	0	34.6202	0	26.875	0	454.741	0	110.31	0	39.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7696	0	7.5585	0	2305	0	2227	0	751.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	456.00	0	8.7190	0	34.6220	0	26.875	0	452.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	455.84	0	8.7210	0	34.6220	0	26.874	0	452.836	0	110.14	0	38.9	0	-1e10	1	0.0110	0	0.1044	0	0.000367	0	1.21	0	7.7686	0	7.5576	0	2305	0	2227	0	753.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	454.04	0	8.7440	0	34.6220	0	26.871	0	451.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	453.68	0	8.7458	0	34.6222	0	26.871	0	450.693	0	109.77	0	38.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7674	0	7.5568	0	2305	0	2227	0	755.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	452.08	0	8.7540	0	34.6230	0	26.870	0	449.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	451.72	0	8.7561	0	34.6232	0	26.870	0	448.748	0	109.56	0	38.7	0	-1e10	1	0.0107	0	0.1113	0	0.000314	0	1.07	0	7.7682	0	7.5575	0	2305	0	2227	0	754.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	450.04	0	8.7660	0	34.6240	0	26.869	0	447.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	449.80	0	8.7669	0	34.6240	0	26.869	0	446.842	0	109.48	0	38.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7691	0	7.5584	0	2305	0	2227	0	753.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	448.00	0	8.7740	0	34.6240	0	26.868	0	445.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	447.68	0	8.7754	0	34.6243	0	26.868	0	444.739	0	109.49	0	38.7	0	29.75	0	0.0071	0	0.1047	0	0.000312	0	1.06	0	7.7693	0	7.5582	0	2305	0	2224	0	751.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	446.00	0	8.7830	0	34.6260	0	26.868	0	443.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	445.72	0	8.7864	0	34.6263	0	26.867	0	442.794	0	109.50	0	38.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7694	0	7.5588	0	2305	0	2227	0	752.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	443.96	0	8.8080	0	34.6280	0	26.865	0	441.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	443.76	0	8.8113	0	34.6283	0	26.865	0	440.848	0	109.51	0	38.8	0	-1e10	1	0.0105	0	0.1079	0	0.000312	0	1.06	0	7.7695	0	7.5592	0	2305	0	2226	0	752.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	442.00	0	8.8400	0	34.6310	0	26.863	0	439.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	441.64	0	8.8494	0	34.6319	0	26.862	0	438.745	0	109.59	0	38.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7703	0	7.5604	0	2305	0	2226	0	751.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	440.08	0	8.8900	0	34.6360	0	26.859	0	437.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	439.72	0	8.9082	0	34.6367	0	26.856	0	436.839	0	109.88	0	39.0	0	-1e10	1	0.0072	0	0.1012	0	0.000323	0	1.09	0	7.7710	0	7.5618	0	2305	0	2225	0	750.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	438.04	0	8.9930	0	34.6400	0	26.845	0	435.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	437.80	0	9.0001	0	34.6401	0	26.844	0	434.934	0	110.30	0	39.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7725	0	7.5644	0	2305	0	2224	0	748.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	436.00	0	9.0530	0	34.6410	0	26.837	0	433.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	435.64	0	9.0589	0	34.6416	0	26.836	0	432.790	0	109.90	0	39.1	0	-1e10	1	0.0070	0	0.1112	0	0.000312	0	1.07	0	7.7682	0	7.5611	0	2304	0	2225	0	756.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	434.04	0	9.0850	0	34.6440	0	26.834	0	431.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	433.64	0	9.0892	0	34.6440	0	26.833	0	430.805	0	109.04	0	38.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7672	0	7.5605	0	2304	0	2225	0	758.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	432.04	0	9.1060	0	34.6440	0	26.830	0	429.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	431.68	0	9.1097	0	34.6446	0	26.830	0	428.860	0	108.41	0	38.6	0	-1e10	1	0.0105	0	0.1012	0	0.000334	0	1.12	0	7.7669	0	7.5604	0	2304	0	2225	0	759.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	430.08	0	9.1260	0	34.6470	0	26.829	0	427.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	429.72	0	9.1303	0	34.6472	0	26.829	0	426.915	0	107.95	0	38.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7667	0	7.5605	0	2305	0	2225	0	760.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	428.08	0	9.1500	0	34.6480	0	26.826	0	425.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	427.72	0	9.1540	0	34.6482	0	26.826	0	424.930	0	107.43	0	38.3	0	-1e10	1	0.0107	0	0.1077	0	0.000324	0	1.10	0	7.7657	0	7.5598	0	2305	0	2226	0	762.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	426.00	0	9.1730	0	34.6490	0	26.823	0	423.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	425.76	0	9.1766	0	34.6491	0	26.823	0	422.985	0	107.36	0	38.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7688	0	7.5629	0	2305	0	2224	0	756.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	423.96	0	9.2040	0	34.6500	0	26.819	0	421.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	423.80	0	9.2049	0	34.6500	0	26.819	0	421.040	0	107.79	0	38.5	0	-1e10	1	0.0072	0	0.1012	0	0.000367	0	1.21	0	7.7712	0	7.5654	0	2304	0	2224	0	752.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	422.00	0	9.2150	0	34.6500	0	26.817	0	419.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	421.80	0	9.2158	0	34.6501	0	26.817	0	419.055	0	108.27	0	38.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7719	0	7.5661	0	2304	0	2223	0	751.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	420.00	0	9.2230	0	34.6510	0	26.817	0	417.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	419.68	0	9.2238	0	34.6512	0	26.817	0	416.951	0	108.63	0	38.8	0	-1e10	1	0.0139	0	0.1008	0	0.000456	0	1.44	0	7.7721	0	7.5664	0	2305	0	2223	0	751.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	418.08	0	9.2280	0	34.6520	0	26.817	0	415.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	417.72	0	9.2298	0	34.6520	0	26.816	0	415.005	0	108.84	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7721	0	7.5663	0	2305	0	2223	0	751.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	416.04	0	9.2380	0	34.6520	0	26.815	0	413.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	415.76	0	9.2396	0	34.6521	0	26.815	0	413.060	0	108.87	0	38.9	0	-1e10	1	0.0108	0	0.1008	0	0.000329	0	1.11	0	7.7724	0	7.5667	0	2305	0	2223	0	751.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	414.00	0	9.2500	0	34.6530	0	26.814	0	411.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	413.64	0	9.2525	0	34.6530	0	26.813	0	410.956	0	109.22	0	39.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7744	0	7.5687	0	2305	0	2223	0	747.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	411.96	0	9.2640	0	34.6530	0	26.812	0	409.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	411.72	0	9.2644	0	34.6530	0	26.812	0	409.050	0	109.72	0	39.2	0	-1e10	1	0.0107	0	0.1077	0	0.000356	0	1.18	0	7.7756	0	7.5698	0	2305	0	2222	0	745.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	409.96	0	9.2670	0	34.6530	0	26.811	0	407.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	409.80	0	9.2671	0	34.6531	0	26.811	0	407.145	0	110.09	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7752	0	7.5695	0	2305	0	2222	0	746.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	408.04	0	9.2680	0	34.6540	0	26.812	0	405.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	407.68	0	9.2685	0	34.6540	0	26.812	0	405.040	0	110.39	0	39.5	0	-1e10	1	0.0142	0	0.1045	0	0.000325	0	1.10	0	7.7751	0	7.5693	0	2305	0	2222	0	746.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	406.04	0	9.2710	0	34.6540	0	26.811	0	403.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	405.76	0	9.2711	0	34.6540	0	26.811	0	403.135	0	110.42	0	39.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7756	0	7.5697	0	2305	0	2222	0	746.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	403.96	0	9.2720	0	34.6540	0	26.811	0	401.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	403.72	0	9.2720	0	34.6540	0	26.811	0	401.110	0	110.57	0	39.5	0	-1e10	1	0.0073	0	0.1113	0	0.000345	0	1.15	0	7.7756	0	7.5697	0	2305	0	2222	0	746.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	401.96	0	9.2720	0	34.6540	0	26.811	0	399.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	401.80	0	9.2720	0	34.6540	0	26.811	0	399.204	0	110.60	0	39.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7761	0	7.5701	0	2305	0	2222	0	745.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	400.00	0	9.2720	0	34.6540	0	26.811	0	397.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	399.72	0	9.2723	0	34.6541	0	26.811	0	397.140	0	110.62	0	39.6	0	-1e10	1	0.0070	0	0.0978	0	0.000335	0	1.13	0	7.7757	0	7.5697	0	2305	0	2222	0	746.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	398.00	0	9.2740	0	34.6550	0	26.811	0	395.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	397.84	0	9.2741	0	34.6550	0	26.811	0	395.273	0	110.70	0	39.6	0	28.55	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7756	0	7.5690	0	2305	0	2220	0	745.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	396.00	0	9.2750	0	34.6550	0	26.811	0	393.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	395.80	0	9.2753	0	34.6550	0	26.811	0	393.249	0	110.62	0	39.6	0	-1e10	1	0.0104	0	0.1040	0	0.000324	0	1.10	0	7.7757	0	7.5695	0	2305	0	2222	0	746.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	393.96	0	9.2780	0	34.6550	0	26.811	0	391.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	393.72	0	9.2784	0	34.6550	0	26.810	0	391.184	0	110.52	0	39.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7757	0	7.5695	0	2305	0	2222	0	746.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	392.00	0	9.2810	0	34.6550	0	26.810	0	389.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	391.84	0	9.2812	0	34.6550	0	26.810	0	389.318	0	110.49	0	39.5	0	-1e10	1	0.0107	0	0.1009	0	0.000324	0	1.09	0	7.7760	0	7.5697	0	2305	0	2222	0	746.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	390.04	0	9.2830	0	34.6550	0	26.810	0	387.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	389.80	0	9.2837	0	34.6551	0	26.810	0	387.293	0	110.51	0	39.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7760	0	7.5697	0	2305	0	2222	0	746.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	388.00	0	9.2890	0	34.6560	0	26.809	0	385.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	387.76	0	9.2895	0	34.6560	0	26.809	0	385.268	0	110.53	0	39.5	0	-1e10	1	0.0107	0	0.1042	0	0.000356	0	1.18	0	7.7761	0	7.5698	0	2305	0	2222	0	746.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	385.96	0	9.2930	0	34.6560	0	26.809	0	383.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	385.72	0	9.2934	0	34.6560	0	26.809	0	383.243	0	110.49	0	39.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7769	0	7.5705	0	2305	0	2222	0	745.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	384.00	0	9.2960	0	34.6560	0	26.808	0	381.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	383.84	0	9.2963	0	34.6560	0	26.808	0	381.377	0	110.57	0	39.6	0	-1e10	1	0.0141	0	0.1079	0	0.000391	0	1.27	0	7.7772	0	7.5707	0	2305	0	2222	0	744.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	382.08	0	9.3000	0	34.6560	0	26.808	0	379.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	381.80	0	9.3014	0	34.6564	0	26.808	0	379.352	0	110.56	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7771	0	7.5707	0	2305	0	2222	0	745.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	380.04	0	9.3100	0	34.6590	0	26.808	0	377.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	379.80	0	9.3125	0	34.6590	0	26.808	0	377.366	0	110.51	0	39.6	0	-1e10	1	0.0108	0	0.1080	0	0.000403	0	1.30	0	7.7769	0	7.5705	0	2305	0	2222	0	745.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	378.00	0	9.3310	0	34.6590	0	26.805	0	375.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	377.76	0	9.3370	0	34.6595	0	26.804	0	375.341	0	110.45	0	39.6	0	28.32	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7770	0	7.5705	0	2305	0	2219	0	744.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	375.96	0	9.3820	0	34.6630	0	26.800	0	373.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	375.68	0	9.3884	0	34.6639	0	26.799	0	373.276	0	110.35	0	39.6	0	-1e10	1	0.0071	0	0.1115	0	0.000382	0	1.25	0	7.7782	0	7.5727	0	2305	0	2221	0	743.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	374.00	0	9.4270	0	34.6690	0	26.797	0	371.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	373.68	0	9.4552	0	34.6710	0	26.794	0	371.291	0	110.31	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7769	0	7.5723	0	2305	0	2221	0	746.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	372.04	0	9.6000	0	34.6810	0	26.778	0	369.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	371.76	0	9.6230	0	34.6809	0	26.774	0	369.385	0	109.93	0	39.6	0	-1e10	1	0.0140	0	0.1047	0	0.000359	0	1.19	0	7.7792	0	7.5767	0	2304	0	2219	0	742.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	369.96	0	9.7710	0	34.6800	0	26.748	0	367.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	369.72	0	9.7786	0	34.6809	0	26.748	0	367.360	0	110.82	0	40.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7879	0	7.5868	0	2304	0	2215	0	727.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	368.00	0	9.8330	0	34.6870	0	26.743	0	365.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	367.80	0	9.8371	0	34.6869	0	26.743	0	365.454	0	112.31	0	40.7	0	-1e10	1	0.0072	0	0.1079	0	0.000347	0	1.16	0	7.7936	0	7.5928	0	2304	0	2213	0	717.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	366.08	0	9.8720	0	34.6860	0	26.736	0	363.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	365.84	0	9.8735	0	34.6862	0	26.736	0	363.508	0	114.25	0	41.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7965	0	7.5960	0	2303	0	2211	0	712.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	364.04	0	9.8850	0	34.6880	0	26.735	0	361.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	363.84	0	9.8871	0	34.6882	0	26.735	0	361.522	0	115.76	0	42.0	0	-1e10	1	0.0070	0	0.0944	0	0.000347	0	1.16	0	7.7979	0	7.5974	0	2303	0	2211	0	710.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	362.04	0	9.9060	0	34.6900	0	26.733	0	359.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	361.84	0	9.9104	0	34.6903	0	26.733	0	359.537	0	116.98	0	42.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7990	0	7.5987	0	2303	0	2210	0	708.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	360.04	0	9.9500	0	34.6930	0	26.728	0	357.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	359.80	0	9.9515	0	34.6929	0	26.728	0	357.512	0	117.83	0	42.8	0	-1e10	1	0.0035	0	0.1005	0	0.000402	0	1.30	0	7.8007	0	7.6007	0	2303	0	2209	0	705.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	358.08	0	9.9620	0	34.6920	0	26.725	0	355.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	357.80	0	9.9624	0	34.6921	0	26.725	0	355.526	0	118.65	0	43.1	0	26.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8022	0	7.6019	0	2303	0	2206	0	702.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	356.04	0	9.9650	0	34.6930	0	26.726	0	353.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	355.84	0	9.9682	0	34.6932	0	26.725	0	353.580	0	119.25	0	43.3	0	-1e10	1	0.0136	0	0.0974	0	0.000361	0	1.19	0	7.8028	0	7.6028	0	2303	0	2208	0	702.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	354.04	0	9.9970	0	34.6950	0	26.722	0	351.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	353.80	0	10.0035	0	34.6951	0	26.721	0	351.555	0	119.77	0	43.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8035	0	7.6039	0	2303	0	2208	0	701.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	352.04	0	10.0510	0	34.6960	0	26.713	0	349.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	351.80	0	10.0589	0	34.6961	0	26.712	0	349.569	0	120.43	0	43.8	0	-1e10	1	0.0073	0	0.1007	0	0.000348	0	1.16	0	7.8057	0	7.6066	0	2303	0	2207	0	697.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	350.04	0	10.1170	0	34.6970	0	26.703	0	347.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	349.80	0	10.1220	0	34.6971	0	26.702	0	347.584	0	120.99	0	44.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8079	0	7.6094	0	2303	0	2206	0	694.0	0	0.000045	1	0.000180	1	0.000220	1	-0.000340	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	348.80	0	10.1430	0	34.6976	0	26.699	0	346.591	0	-1e10	1	-1e10	1	25.64	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.000166	1	0.000223	1	-0.000345	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	348.04	0	10.1590	0	34.6980	0	26.696	0	345.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	347.76	0	10.1633	0	34.6977	0	26.695	0	345.558	0	121.67	0	44.4	0	-1e10	1	0.0070	0	0.0939	0	0.000347	0	1.16	0	7.8088	0	7.6108	0	2303	0	2205	0	692.5	0	0.000064	1	0.000171	1	0.000220	1	-0.000336	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	346.76	0	10.1788	0	34.6967	0	26.692	0	344.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000168	1	0.000234	1	-0.000348	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	346.04	0	10.1900	0	34.6960	0	26.689	0	343.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	345.80	0	10.1938	0	34.6959	0	26.689	0	343.612	0	122.29	0	44.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8105	0	7.6127	0	2302	0	2204	0	689.9	0	0.000037	1	0.000176	1	0.000239	1	-0.000346	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	344.80	0	10.2098	0	34.6954	0	26.685	0	342.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000168	1	0.000228	1	-0.000345	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	344.04	0	10.2220	0	34.6950	0	26.683	0	341.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	343.76	0	10.2254	0	34.6947	0	26.682	0	341.587	0	122.81	0	44.8	0	-1e10	1	0.0105	0	0.0936	0	0.000391	0	1.27	0	7.8119	0	7.6144	0	2302	0	2203	0	687.6	0	0.000049	1	0.000171	1	0.000223	1	-0.000336	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	342.76	0	10.2374	0	34.6937	0	26.679	0	340.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000180	1	0.000225	1	-0.000332	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	342.04	0	10.2460	0	34.6930	0	26.677	0	339.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	341.76	0	10.2489	0	34.6931	0	26.677	0	339.601	0	123.46	0	45.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8130	0	7.6157	0	2302	0	2203	0	685.8	0	0.000035	1	0.000175	1	0.000230	1	-0.000336	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	340.76	0	10.2592	0	34.6936	0	26.676	0	338.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000168	1	0.000223	1	-0.000354	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	340.00	0	10.2670	0	34.6940	0	26.674	0	337.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	339.76	0	10.2706	0	34.6940	0	26.674	0	337.615	0	123.94	0	45.3	0	-1e10	1	0.0140	0	0.0836	0	0.000372	0	1.22	0	7.8129	0	7.6158	0	2302	0	2203	0	686.2	0	0.000051	1	0.000171	1	0.000230	1	-0.000351	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	338.80	0	10.2850	0	34.6940	0	26.671	0	336.662	0	-1e10	1	-1e10	1	24.91	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000065	1	0.000171	1	0.000223	1	-0.000318	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	338.00	0	10.2970	0	34.6940	0	26.669	0	335.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	337.76	0	10.3001	0	34.6942	0	26.669	0	335.630	0	124.32	0	45.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8144	0	7.6176	0	2302	0	2202	0	683.8	0	0.000047	1	0.000174	1	0.000225	1	-0.000347	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	336.76	0	10.3128	0	34.6953	0	26.667	0	334.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000168	1	0.000225	1	-0.000362	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	336.04	0	10.3220	0	34.6960	0	26.666	0	333.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	335.76	0	10.3249	0	34.6959	0	26.666	0	333.644	0	124.77	0	45.7	0	-1e10	1	0.0037	0	0.0933	0	0.000392	0	1.27	0	7.8154	0	7.6188	0	2302	0	2201	0	682.4	0	0.000056	1	0.000163	1	0.000231	1	-0.000328	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	334.80	0	10.3348	0	34.6954	0	26.664	0	332.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000166	1	0.000220	1	-0.000337	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	334.00	0	10.3430	0	34.6950	0	26.662	0	331.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	333.76	0	10.3449	0	34.6951	0	26.662	0	331.658	0	125.17	0	45.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8167	0	7.6202	0	2302	0	2201	0	680.3	0	0.000059	1	0.000158	1	0.000222	1	-0.000342	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	332.76	0	10.3529	0	34.6956	0	26.661	0	330.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000163	1	0.000223	1	-0.000334	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	332.00	0	10.3590	0	34.6960	0	26.660	0	329.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	331.76	0	10.3618	0	34.6961	0	26.660	0	329.672	0	125.54	0	46.0	0	-1e10	1	0.0104	0	0.0936	0	0.000382	0	1.25	0	7.8175	0	7.6211	0	2302	0	2200	0	679.2	0	0.000047	1	0.000163	1	0.000215	1	-0.000365	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	330.76	0	10.3733	0	34.6966	0	26.658	0	328.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000168	1	0.000223	1	-0.000321	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	330.00	0	10.3820	0	34.6970	0	26.657	0	327.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	329.76	0	10.3863	0	34.6974	0	26.656	0	327.686	0	125.75	0	46.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8181	0	7.6219	0	2302	0	2200	0	678.4	0	0.000054	1	0.000148	1	0.000218	1	-0.000352	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	328.80	0	10.4034	0	34.6988	0	26.654	0	326.733	0	-1e10	1	-1e10	1	24.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000057	1	0.000154	1	0.000220	1	-0.000337	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	328.04	0	10.4170	0	34.7000	0	26.653	0	325.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	327.80	0	10.4228	0	34.7001	0	26.652	0	325.740	0	126.10	0	46.2	0	-1e10	1	0.0107	0	0.0936	0	0.000415	0	1.33	0	7.8196	0	7.6238	0	2302	0	2199	0	676.0	0	0.000057	1	0.000169	1	0.000225	1	-0.000330	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	326.80	0	10.4468	0	34.7006	0	26.648	0	324.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000168	1	0.000214	1	-0.000321	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	326.04	0	10.4650	0	34.7010	0	26.645	0	323.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	325.80	0	10.4715	0	34.7015	0	26.645	0	323.754	0	126.48	0	46.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8206	0	7.6254	0	2302	0	2199	0	674.4	0	0.000051	1	0.000161	1	0.000214	1	-0.000323	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	324.84	0	10.4974	0	34.7034	0	26.641	0	322.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000168	1	0.000217	1	-0.000329	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	324.00	0	10.5200	0	34.7050	0	26.639	0	321.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	323.84	0	10.5225	0	34.7052	0	26.638	0	321.808	0	126.93	0	46.6	0	-1e10	1	0.0071	0	0.0971	0	0.000350	0	1.16	0	7.8227	0	7.6279	0	2302	0	2198	0	671.3	0	0.000056	1	0.000179	1	0.000224	1	-0.000357	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	322.72	0	10.5401	0	34.7069	0	26.637	0	320.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000160	1	0.000214	1	-0.000343	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	321.96	0	10.5520	0	34.7080	0	26.635	0	319.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	321.76	0	10.5565	0	34.7082	0	26.635	0	319.743	0	127.41	0	46.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8234	0	7.6290	0	2302	0	2198	0	670.3	0	0.000033	1	0.000165	1	0.000224	1	-0.000327	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	320.72	0	10.5798	0	34.7093	0	26.631	0	318.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000163	1	0.000214	1	-0.000324	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	320.00	0	10.5960	0	34.7100	0	26.629	0	317.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	319.72	0	10.6031	0	34.7103	0	26.628	0	317.717	0	127.96	0	47.1	0	-1e10	1	0.0036	0	0.0905	0	0.000337	0	1.13	0	7.8245	0	7.6307	0	2302	0	2197	0	668.6	0	0.000046	1	0.000157	1	0.000214	1	-0.000331	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	318.76	0	10.6276	0	34.7112	0	26.625	0	316.764	0	-1e10	1	-1e10	1	23.95	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000166	1	0.000211	1	-0.000332	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	318.00	0	10.6470	0	34.7120	0	26.622	0	316.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	317.76	0	10.6556	0	34.7122	0	26.620	0	315.771	0	128.46	0	47.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8261	0	7.6328	0	2302	0	2196	0	666.2	0	0.000043	1	0.000168	1	0.000211	1	-0.000332	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	316.76	0	10.6913	0	34.7133	0	26.615	0	314.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000163	1	0.000220	1	-0.000329	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	316.04	0	10.7170	0	34.7140	0	26.611	0	314.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	315.64	0	10.7243	0	34.7138	0	26.609	0	313.666	0	128.89	0	47.6	0	-1e10	1	0.0070	0	0.0864	0	0.000416	0	1.34	0	7.8281	0	7.6355	0	2302	0	2195	0	663.2	0	0.000053	1	0.000166	1	0.000208	1	-0.000315	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	314.84	0	10.7390	0	34.7134	0	26.606	0	312.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000177	1	0.000217	1	-0.000318	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	314.08	0	10.7530	0	34.7130	0	26.604	0	312.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	313.76	0	10.7546	0	34.7133	0	26.604	0	311.799	0	129.39	0	47.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8294	0	7.6371	0	2302	0	2194	0	661.2	0	0.000050	1	0.000167	1	0.000210	1	-0.000316	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	312.84	0	10.7592	0	34.7142	0	26.604	0	310.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000166	1	0.000203	1	-0.000315	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	312.08	0	10.7630	0	34.7150	0	26.603	0	310.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	311.76	0	10.7787	0	34.7170	0	26.602	0	309.813	0	129.85	0	48.0	0	-1e10	1	0.0070	0	0.0864	0	0.000449	0	1.42	0	7.8293	0	7.6373	0	2302	0	2194	0	661.6	0	0.000047	1	0.000158	1	0.000208	1	-0.000322	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	310.84	0	10.8238	0	34.7229	0	26.599	0	308.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000154	1	0.000214	1	-0.000304	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	310.04	0	10.8630	0	34.7280	0	26.596	0	308.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	309.72	0	10.8878	0	34.7296	0	26.592	0	307.787	0	130.11	0	48.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8312	0	7.6406	0	2303	0	2194	0	658.9	0	0.000047	1	0.000162	1	0.000214	1	-0.000316	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	308.84	0	10.9560	0	34.7340	0	26.584	0	306.913	0	-1e10	1	-1e10	1	23.11	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000163	1	0.000211	1	-0.000313	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	308.04	0	11.0180	0	34.7380	0	26.576	0	306.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	307.72	0	11.0302	0	34.7407	0	26.575	0	305.801	0	131.13	0	48.7	0	-1e10	1	0.0070	0	0.0829	0	0.000385	0	1.25	0	7.8381	0	7.6490	0	2303	0	2191	0	648.1	0	0.000051	1	0.000158	1	0.000214	1	-0.000320	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	306.80	0	11.0654	0	34.7483	0	26.575	0	304.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000154	1	0.000223	1	-0.000343	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	306.00	0	11.0960	0	34.7550	0	26.575	0	304.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	305.76	0	11.1118	0	34.7574	0	26.574	0	303.855	0	132.75	0	49.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8415	0	7.6532	0	2304	0	2190	0	643.0	0	0.000037	1	0.000154	1	0.000218	1	-0.000317	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	304.76	0	11.1778	0	34.7674	0	26.569	0	302.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000160	1	0.000220	1	-0.000310	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	304.00	0	11.2280	0	34.7750	0	26.566	0	302.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	303.68	0	11.2384	0	34.7763	0	26.565	0	301.789	0	134.34	0	50.1	0	-1e10	1	0.0070	0	0.0758	0	0.000338	0	1.13	0	7.8467	0	7.6599	0	2304	0	2188	0	635.1	0	0.000051	1	0.000168	1	0.000212	1	-0.000307	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	302.84	0	11.2657	0	34.7796	0	26.563	0	300.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000157	1	0.000211	1	-0.000299	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	302.00	0	11.2930	0	34.7830	0	26.561	0	300.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	301.76	0	11.3034	0	34.7843	0	26.560	0	299.883	0	135.94	0	50.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8489	0	7.6628	0	2305	0	2187	0	632.0	0	0.000038	1	0.000159	1	0.000214	1	-0.000306	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	300.68	0	11.3501	0	34.7900	0	26.555	0	298.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000154	1	0.000208	1	-0.000299	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	299.92	0	11.3830	0	34.7940	0	26.553	0	298.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	299.64	0	11.3877	0	34.7944	0	26.552	0	297.777	0	137.48	0	51.5	0	-1e10	1	0.0070	0	0.0790	0	0.000380	0	1.24	0	7.8522	0	7.6670	0	2305	0	2186	0	627.0	0	0.000051	1	0.000151	1	0.000206	1	-0.000304	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	298.88	0	11.4003	0	34.7956	0	26.551	0	297.023	0	-1e10	1	-1e10	1	21.51	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000163	1	0.000200	1	-0.000291	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	298.00	0	11.4150	0	34.7970	0	26.549	0	296.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	297.76	0	11.4161	0	34.7970	0	26.549	0	295.911	0	138.69	0	52.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8525	0	7.6676	0	2305	0	2185	0	626.7	0	0.000040	1	0.000155	1	0.000208	1	-0.000328	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	296.84	0	11.4203	0	34.7970	0	26.548	0	294.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000160	1	0.000211	1	-0.000315	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	296.04	0	11.4240	0	34.7970	0	26.547	0	294.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	295.76	0	11.4239	0	34.7970	0	26.547	0	293.924	0	139.32	0	52.2	0	-1e10	1	0.0070	0	0.0757	0	0.000361	0	1.19	0	7.8530	0	7.6682	0	2305	0	2185	0	626.0	0	0.000041	1	0.000165	1	0.000201	1	-0.000303	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	294.84	0	11.4234	0	34.7970	0	26.547	0	293.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000163	1	0.000189	1	-0.000310	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	294.00	0	11.4230	0	34.7970	0	26.547	0	292.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	293.80	0	11.4228	0	34.7968	0	26.547	0	291.978	0	139.65	0	52.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8526	0	7.6677	0	2305	0	2185	0	626.8	0	0.000043	1	0.000155	1	0.000193	1	-0.000287	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	292.72	0	11.4218	0	34.7958	0	26.547	0	290.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000157	1	0.000200	1	-0.000315	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	291.92	0	11.4210	0	34.7950	0	26.546	0	290.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	291.80	0	11.4209	0	34.7949	0	26.546	0	289.992	0	139.81	0	52.4	0	-1e10	1	0.0035	0	0.0791	0	0.000360	0	1.19	0	7.8520	0	7.6671	0	2304	0	2185	0	627.8	0	0.000023	1	0.000152	1	0.000200	1	-0.000306	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	290.72	0	11.4204	0	34.7944	0	26.546	0	288.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000151	1	0.000200	1	-0.000310	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	289.96	0	11.4200	0	34.7940	0	26.545	0	288.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	289.80	0	11.4201	0	34.7939	0	26.545	0	288.005	0	139.66	0	52.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8518	0	7.6667	0	2304	0	2185	0	628.3	0	0.000033	1	0.000163	1	0.000195	1	-0.000305	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	288.56	0	11.4207	0	34.7933	0	26.545	0	286.774	0	-1e10	1	-1e10	1	21.45	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000148	1	0.000203	1	-0.000296	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	287.96	0	11.4210	0	34.7930	0	26.544	0	286.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	287.68	0	11.4206	0	34.7929	0	26.544	0	285.900	0	139.43	0	52.2	0	-1e10	1	0.0107	0	0.0720	0	0.000371	0	1.22	0	7.8510	0	7.6659	0	2304	0	2185	0	629.7	0	0.000045	1	0.000160	1	0.000203	1	-0.000288	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	286.80	0	11.4192	0	34.7924	0	26.544	0	285.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000166	1	0.000194	1	-0.000293	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	286.00	0	11.4180	0	34.7920	0	26.544	0	284.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	285.72	0	11.4188	0	34.7921	0	26.544	0	283.954	0	139.35	0	52.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8510	0	7.6658	0	2304	0	2185	0	629.8	0	0.000048	1	0.000155	1	0.000197	1	-0.000296	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	284.84	0	11.4214	0	34.7926	0	26.544	0	283.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000157	1	0.000206	1	-0.000293	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	283.96	0	11.4240	0	34.7930	0	26.544	0	282.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	283.76	0	11.4280	0	34.7933	0	26.543	0	282.007	0	139.28	0	52.2	0	-1e10	1	0.0036	0	0.0720	0	0.000503	0	1.56	0	7.8512	0	7.6661	0	2304	0	2185	0	629.6	0	0.000038	1	0.000164	1	0.000203	1	-0.000291	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	282.68	0	11.4497	0	34.7949	0	26.541	0	280.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000151	1	0.000206	1	-0.000288	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	281.92	0	11.4650	0	34.7960	0	26.539	0	280.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	281.80	0	11.4686	0	34.7963	0	26.538	0	280.060	0	139.09	0	52.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8508	0	7.6662	0	2304	0	2185	0	630.5	0	0.000043	1	0.000163	1	0.000200	1	-0.000285	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	280.76	0	11.4994	0	34.7984	0	26.534	0	279.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000160	1	0.000194	1	-0.000271	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	280.00	0	11.5220	0	34.8000	0	26.531	0	278.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	279.68	0	11.5279	0	34.8006	0	26.530	0	277.955	0	138.93	0	52.2	0	-1e10	1	0.0068	0	0.0787	0	0.000434	0	1.38	0	7.8527	0	7.6688	0	2304	0	2184	0	627.6	0	0.000023	1	0.000147	1	0.000192	1	-0.000289	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	278.84	0	11.5435	0	34.8023	0	26.529	0	277.121	0	-1e10	1	-1e10	1	21.13	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000157	1	0.000189	1	-0.000291	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	278.00	0	11.5590	0	34.8040	0	26.527	0	276.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	277.80	0	11.5645	0	34.8044	0	26.527	0	276.088	0	139.02	0	52.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8531	0	7.6696	0	2304	0	2184	0	627.2	0	0.000046	1	0.000149	1	0.000191	1	-0.000267	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	276.76	0	11.5931	0	34.8065	0	26.523	0	275.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000154	1	0.000189	1	-0.000282	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	276.00	0	11.6140	0	34.8080	0	26.520	0	274.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	275.84	0	11.6163	0	34.8080	0	26.520	0	274.141	0	139.19	0	52.4	0	-1e10	1	0.0105	0	0.0792	0	0.000351	0	1.17	0	7.8537	0	7.6709	0	2304	0	2183	0	626.5	0	0.000057	1	0.000149	1	0.000196	1	-0.000282	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	274.84	0	11.6306	0	34.8080	0	26.517	0	273.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000171	1	0.000191	1	-0.000280	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	274.04	0	11.6420	0	34.8080	0	26.515	0	272.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	273.80	0	11.6426	0	34.8076	0	26.514	0	272.115	0	139.39	0	52.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8538	0	7.6713	0	2304	0	2183	0	626.5	0	0.000033	1	0.000158	1	0.000196	1	-0.000292	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	272.76	0	11.6451	0	34.8061	0	26.513	0	271.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000148	1	0.000191	1	-0.000285	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	272.00	0	11.6470	0	34.8050	0	26.511	0	270.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	271.76	0	11.6466	0	34.8046	0	26.511	0	270.089	0	139.40	0	52.5	0	-1e10	1	0.0036	0	0.0827	0	0.000381	0	1.24	0	7.8535	0	7.6710	0	2304	0	2183	0	627.0	0	0.000049	1	0.000153	1	0.000189	1	-0.000285	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	270.76	0	11.6452	0	34.8032	0	26.510	0	269.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000139	1	0.000206	1	-0.000296	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	269.96	0	11.6440	0	34.8020	0	26.510	0	268.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	269.76	0	11.6432	0	34.7974	0	26.506	0	268.103	0	139.11	0	52.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8526	0	7.6700	0	2303	0	2183	0	628.6	0	0.000039	1	0.000149	1	0.000198	1	-0.000284	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	268.60	0	11.6384	0	34.7708	0	26.486	0	266.950	0	-1e10	1	-1e10	1	20.95	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000148	1	0.000194	1	-0.000280	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	268.00	0	11.6360	0	34.7570	0	26.476	0	266.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	267.60	0	11.6362	0	34.7529	0	26.473	0	265.957	0	137.59	0	51.8	0	-1e10	1	0.0034	0	0.0792	0	0.000349	0	1.16	0	7.8408	0	7.6586	0	2301	0	2185	0	647.4	0	0.000039	1	0.000157	1	0.000189	1	-0.000293	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	266.92	0	11.6366	0	34.7460	0	26.467	0	265.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000145	1	0.000203	1	-0.000280	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	266.04	0	11.6370	0	34.7370	0	26.460	0	264.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	265.80	0	11.6393	0	34.7367	0	26.460	0	264.169	0	134.86	0	50.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8372	0	7.6552	0	2300	0	2186	0	653.2	0	0.000033	1	0.000138	1	0.000188	1	-0.000277	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	264.80	0	11.6489	0	34.7352	0	26.457	0	263.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000142	1	0.000191	1	-0.000277	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	263.96	0	11.6570	0	34.7340	0	26.454	0	262.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	263.84	0	11.6588	0	34.7332	0	26.453	0	262.223	0	132.40	0	49.8	0	-1e10	1	0.0034	0	0.0827	0	0.000371	0	1.22	0	7.8363	0	7.6546	0	2300	0	2186	0	654.8	0	0.000039	1	0.000155	1	0.000176	1	-0.000301	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	262.72	0	11.6756	0	34.7259	0	26.444	0	261.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000142	1	0.000186	1	-0.000280	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	261.96	0	11.6870	0	34.7210	0	26.438	0	260.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	261.64	0	11.6998	0	34.7226	0	26.437	0	260.038	0	130.89	0	49.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8337	0	7.6526	0	2299	0	2186	0	659.3	0	0.000025	1	0.000134	1	0.000189	1	-0.000282	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	260.80	0	11.7334	0	34.7268	0	26.434	0	259.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000039	1	0.000131	1	0.000194	1	-0.000277	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	259.96	0	11.7670	0	34.7310	0	26.431	0	258.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	259.84	0	11.7765	0	34.7309	0	26.429	0	258.250	0	129.74	0	49.0	0	-1e10	1	0.0034	0	0.0862	0	0.000457	0	1.44	0	7.8341	0	7.6539	0	2300	0	2186	0	659.1	0	0.000034	1	0.000143	1	0.000187	1	-0.000274	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	258.76	0	11.8619	0	34.7298	0	26.412	0	257.177	0	-1e10	1	-1e10	1	21.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000057	1	0.000134	1	0.000189	1	-0.000269	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	258.00	0	11.9220	0	34.7290	0	26.400	0	256.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	257.76	0	11.9497	0	34.7259	0	26.393	0	256.184	0	129.12	0	48.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8338	0	7.6561	0	2299	0	2185	0	660.0	0	0.000042	1	0.000139	1	0.000178	1	-0.000279	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	256.84	0	12.0560	0	34.7139	0	26.363	0	255.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000142	1	0.000183	1	-0.000285	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	256.00	0	12.1530	0	34.7030	0	26.336	0	254.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	255.80	0	12.1610	0	34.6994	0	26.332	0	254.237	0	128.07	0	48.7	0	-1e10	1	0.0104	0	0.0899	0	0.000364	0	1.20	0	7.8334	0	7.6586	0	2297	0	2182	0	660.7	0	0.000026	1	0.000140	1	0.000191	1	-0.000300	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	254.80	0	12.2012	0	34.6812	0	26.310	0	253.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000142	1	0.000180	1	-0.000288	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	253.96	0	12.2350	0	34.6660	0	26.292	0	252.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	253.76	0	12.2345	0	34.6651	0	26.291	0	252.211	0	127.22	0	48.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8299	0	7.6563	0	2295	0	2181	0	666.6	0	0.000046	1	0.000145	1	0.000183	1	-0.000278	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	252.76	0	12.2319	0	34.6605	0	26.288	0	251.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000136	1	0.000189	1	-0.000282	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	252.00	0	12.2300	0	34.6570	0	26.286	0	250.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	251.84	0	12.2478	0	34.6563	0	26.282	0	250.303	0	126.69	0	48.3	0	-1e10	1	0.0071	0	0.0865	0	0.000350	0	1.16	0	7.8285	0	7.6550	0	2295	0	2181	0	669.0	0	0.000041	1	0.000128	1	0.000181	1	-0.000275	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	250.84	0	12.3590	0	34.6523	0	26.257	0	249.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000039	1	0.000136	1	0.000194	1	-0.000288	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	250.04	0	12.4480	0	34.6490	0	26.237	0	248.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	249.80	0	12.5052	0	34.6546	0	26.230	0	248.277	0	125.71	0	48.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8276	0	7.6577	0	2294	0	2180	0	671.2	0	0.000039	1	0.000157	1	0.000187	1	-0.000269	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	248.72	0	12.7625	0	34.6801	0	26.200	0	247.204	0	-1e10	1	-1e10	1	20.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000145	1	0.000180	1	-0.000274	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	248.00	0	12.9340	0	34.6970	0	26.179	0	246.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	247.80	0	12.9687	0	34.6997	0	26.174	0	246.291	0	124.93	0	48.3	0	-1e10	1	0.0035	0	0.0794	0	0.000350	0	1.16	0	7.8336	0	7.6699	0	2296	0	2177	0	662.5	0	0.000035	1	0.000143	1	0.000180	1	-0.000286	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	246.80	0	13.1422	0	34.7135	0	26.150	0	245.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000148	1	0.000183	1	-0.000266	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	245.96	0	13.2880	0	34.7250	0	26.129	0	244.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	245.88	0	13.2917	0	34.7249	0	26.128	0	244.383	0	125.88	0	49.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8414	0	7.6818	0	2297	0	2173	0	650.5	0	0.000033	1	0.000143	1	0.000178	1	-0.000271	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	244.76	0	13.3431	0	34.7238	0	26.117	0	243.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000145	1	0.000191	1	-0.000277	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	244.00	0	13.3780	0	34.7230	0	26.109	0	242.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	243.76	0	13.3953	0	34.7217	0	26.105	0	242.278	0	127.36	0	49.7	0	-1e10	1	0.0070	0	0.0828	0	0.000362	0	1.19	0	7.8443	0	7.6860	0	2297	0	2171	0	645.9	0	0.000001	1	0.000142	1	0.000186	1	-0.000258	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	242.84	0	13.4614	0	34.7165	0	26.087	0	241.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000154	1	0.000174	1	-0.000271	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	242.04	0	13.5190	0	34.7120	0	26.072	0	240.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	241.76	0	13.5529	0	34.7135	0	26.066	0	240.291	0	127.76	0	50.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8437	0	7.6876	0	2296	0	2170	0	647.2	0	0.000033	1	0.000122	1	0.000185	1	-0.000261	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	240.84	0	13.6643	0	34.7185	0	26.047	0	239.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000131	1	0.000177	1	-0.000260	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	240.00	0	13.7660	0	34.7230	0	26.030	0	238.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	239.84	0	13.8057	0	34.7316	0	26.028	0	238.384	0	128.19	0	50.4	0	-1e10	1	0.0036	0	0.0862	0	0.000319	0	1.08	0	7.8475	0	7.6948	0	2297	0	2167	0	641.7	0	0.000058	1	0.000138	1	0.000172	1	-0.000265	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	238.80	0	14.0636	0	34.7872	0	26.017	0	237.351	0	-1e10	1	-1e10	1	17.84	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000131	1	0.000189	1	-0.000274	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	238.00	0	14.2620	0	34.8300	0	26.008	0	236.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	237.80	0	14.3591	0	34.8451	0	25.999	0	236.357	0	128.15	0	51.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8534	0	7.7082	0	2303	0	2167	0	634.5	0	0.000031	1	0.000135	1	0.000184	1	-0.000249	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	236.88	0	14.8060	0	34.9146	0	25.957	0	235.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000145	1	0.000177	1	-0.000238	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	236.04	0	15.2140	0	34.9780	0	25.917	0	234.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	235.84	0	15.2352	0	34.9832	0	25.916	0	234.410	0	129.66	0	52.6	0	-1e10	1	0.0069	0	0.0759	0	0.000372	0	1.22	0	7.8692	0	7.7358	0	2310	0	2162	0	611.9	0	0.000038	1	0.000130	1	0.000177	1	-0.000251	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	234.76	0	15.3495	0	35.0113	0	25.912	0	233.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000119	1	0.000174	1	-0.000269	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	234.00	0	15.4300	0	35.0310	0	25.909	0	232.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	233.72	0	15.4347	0	35.0316	0	25.909	0	232.304	0	132.71	0	54.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8754	0	7.7447	0	2312	0	2160	0	602.9	0	0.000032	1	0.000139	1	0.000179	1	-0.000261	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	232.80	0	15.4502	0	35.0334	0	25.907	0	231.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000039	1	0.000128	1	0.000166	1	-0.000255	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	232.04	0	15.4630	0	35.0350	0	25.905	0	230.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	231.80	0	15.4496	0	35.0310	0	25.905	0	230.397	0	134.84	0	54.9	0	-1e10	1	0.0035	0	0.0687	0	0.000363	0	1.20	0	7.8785	0	7.7478	0	2312	0	2159	0	598.3	0	0.000037	1	0.000130	1	0.000176	1	-0.000255	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	230.80	0	15.3936	0	35.0145	0	25.905	0	229.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000128	1	0.000166	1	-0.000252	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	230.04	0	15.3510	0	35.0020	0	25.905	0	228.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	229.84	0	15.3492	0	35.0020	0	25.905	0	228.450	0	136.08	0	55.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8769	0	7.7448	0	2311	0	2159	0	600.4	0	0.000027	1	0.000120	1	0.000161	1	-0.000248	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	228.84	0	15.3404	0	35.0020	0	25.907	0	227.456	0	-1e10	1	-1e10	1	15.32	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000116	1	0.000172	1	-0.000249	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	228.00	0	15.3330	0	35.0020	0	25.908	0	226.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	227.68	0	15.3051	0	34.9778	0	25.896	0	226.304	0	136.42	0	55.4	0	-1e10	1	0.0069	0	0.0753	0	0.000373	0	1.22	0	7.8767	0	7.7438	0	2309	0	2158	0	600.6	0	0.000029	1	0.000114	1	0.000172	1	-0.000237	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	226.68	0	15.2178	0	34.9024	0	25.857	0	225.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000122	1	0.000163	1	-0.000241	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	225.96	0	15.1550	0	34.8480	0	25.829	0	224.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	225.72	0	15.1426	0	34.8440	0	25.829	0	224.357	0	136.17	0	55.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8631	0	7.7283	0	2302	0	2158	0	620.4	0	0.000021	1	0.000127	1	0.000170	1	-0.000248	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	224.76	0	15.0932	0	34.8278	0	25.827	0	223.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.000125	1	0.000166	1	-0.000247	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	224.00	0	15.0540	0	34.8150	0	25.826	0	222.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	223.76	0	15.0607	0	34.8124	0	25.822	0	222.410	0	135.04	0	54.5	0	-1e10	1	0.0105	0	0.0791	0	0.000352	0	1.17	0	7.8598	0	7.7239	0	2300	0	2158	0	625.4	0	0.000036	1	0.000120	1	0.000163	1	-0.000249	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	222.84	0	15.0865	0	34.8022	0	25.809	0	221.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000125	1	0.000149	1	-0.000236	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	222.00	0	15.1100	0	34.7930	0	25.796	0	220.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	221.88	0	15.1373	0	34.7944	0	25.791	0	220.542	0	134.11	0	54.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8590	0	7.7242	0	2299	0	2157	0	626.6	0	0.000037	1	0.000131	1	0.000157	1	-0.000230	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	220.76	0	15.3921	0	34.8079	0	25.745	0	219.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000119	1	0.000157	1	-0.000249	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	220.00	0	15.5650	0	34.8170	0	25.714	0	218.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	219.68	0	15.6378	0	34.8277	0	25.706	0	218.357	0	132.74	0	54.2	0	-1e10	1	0.0071	0	0.0862	0	0.000340	0	1.14	0	7.8654	0	7.7374	0	2300	0	2153	0	617.6	0	0.000007	1	0.000110	1	0.000140	1	-0.000241	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	218.84	0	15.8289	0	34.8559	0	25.684	0	217.522	0	-1e10	1	-1e10	1	14.24	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000110	1	0.000143	1	-0.000225	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	218.00	0	16.0200	0	34.8840	0	25.663	0	216.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	217.84	0	16.0424	0	34.8893	0	25.661	0	216.529	0	133.24	0	54.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8709	0	7.7485	0	2304	0	2151	0	610.2	0	0.000023	1	0.000110	1	0.000152	1	-0.000227	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	216.76	0	16.1938	0	34.9247	0	25.654	0	215.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000128	1	0.000157	1	-0.000211	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	215.96	0	16.3060	0	34.9510	0	25.648	0	214.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	215.64	0	16.3369	0	34.9499	0	25.640	0	214.343	0	134.19	0	55.6	0	-1e10	1	0.0034	0	0.0756	0	0.000352	0	1.17	0	7.8755	0	7.7571	0	2307	0	2150	0	604.0	0	0.000027	1	0.000125	1	0.000163	1	-0.000219	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	214.76	0	16.4218	0	34.9468	0	25.618	0	213.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000122	1	0.000154	1	-0.000208	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	213.96	0	16.4990	0	34.9440	0	25.598	0	212.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	213.76	0	16.5234	0	34.9435	0	25.592	0	212.475	0	134.93	0	56.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8772	0	7.7614	0	2306	0	2147	0	601.5	0	0.000033	1	0.000117	1	0.000157	1	-0.000220	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	212.76	0	16.6453	0	34.9409	0	25.562	0	211.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000107	1	0.000157	1	-0.000225	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	212.00	0	16.7380	0	34.9390	0	25.538	0	210.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	211.76	0	16.7412	0	34.9360	0	25.535	0	210.488	0	135.29	0	56.4	0	-1e10	1	0.0105	0	0.0756	0	0.000497	0	1.55	0	7.8792	0	7.7664	0	2305	0	2145	0	598.6	0	0.000034	1	0.000113	1	0.000155	1	-0.000217	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	210.84	0	16.7537	0	34.9245	0	25.524	0	209.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000107	1	0.000152	1	-0.000211	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	210.00	0	16.7650	0	34.9140	0	25.513	0	208.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	209.72	0	16.8413	0	34.9224	0	25.501	0	208.462	0	136.43	0	57.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8770	0	7.7657	0	2304	0	2144	0	602.1	0	0.000049	1	0.000107	1	0.000157	1	-0.000221	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	208.64	0	17.1357	0	34.9547	0	25.456	0	207.389	0	-1e10	1	-1e10	1	12.76	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000107	1	0.000160	1	-0.000211	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	207.96	0	17.3210	0	34.9750	0	25.428	0	206.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	207.72	0	17.4535	0	34.9859	0	25.404	0	206.475	0	135.73	0	57.4	0	-1e10	1	0.0034	0	0.0756	0	0.000341	0	1.14	0	7.8781	0	7.7755	0	2308	0	2143	0	601.7	0	0.000033	1	0.000096	1	0.000140	1	-0.000216	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	206.80	0	17.9613	0	35.0278	0	25.313	0	205.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000104	1	0.000149	1	-0.000216	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	205.96	0	18.4250	0	35.0660	0	25.227	0	204.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	205.80	0	18.4456	0	35.0698	0	25.225	0	204.567	0	134.68	0	58.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8832	0	7.7948	0	2312	0	2137	0	595.5	0	0.000028	1	0.000115	1	0.000146	1	-0.000219	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	204.80	0	18.5742	0	35.0938	0	25.211	0	203.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000107	1	0.000143	1	-0.000205	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	204.04	0	18.6720	0	35.1120	0	25.200	0	202.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	203.88	0	18.6806	0	35.1152	0	25.201	0	202.660	0	135.71	0	58.8	0	-1e10	1	0.0034	0	0.0721	0	0.000319	0	1.08	0	7.8878	0	7.8026	0	2314	0	2136	0	589.1	0	0.000031	1	0.000102	1	0.000141	1	-0.000196	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	202.92	0	18.7325	0	35.1344	0	25.202	0	201.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000039	1	0.000110	1	0.000140	1	-0.000195	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	202.04	0	18.7800	0	35.1520	0	25.204	0	200.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	201.84	0	18.8005	0	35.1575	0	25.203	0	200.633	0	136.67	0	59.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8881	0	7.8046	0	2316	0	2137	0	589.2	0	0.000005	1	0.000108	1	0.000133	1	-0.000199	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	200.80	0	18.9070	0	35.1860	0	25.197	0	199.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000102	1	0.000129	1	-0.000203	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	200.00	0	18.9890	0	35.2080	0	25.193	0	198.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	199.84	0	19.0118	0	35.2123	0	25.191	0	198.646	0	136.82	0	59.7	0	-1e10	1	0.0102	0	0.0720	0	0.000318	0	1.08	0	7.8888	0	7.8083	0	2319	0	2138	0	589.1	0	0.000033	1	0.000091	1	0.000126	1	-0.000198	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	198.76	0	19.1657	0	35.2415	0	25.174	0	197.573	0	-1e10	1	-1e10	1	10.55	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000107	1	0.000126	1	-0.000181	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	198.00	0	19.2740	0	35.2620	0	25.161	0	196.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	197.64	0	19.3042	0	35.2681	0	25.158	0	196.460	0	136.68	0	60.0	0	-1e10	1	0.0070	0	0.0792	0	0.000296	0	1.02	0	7.8906	0	7.8142	0	2322	0	2138	0	587.2	0	0.000013	1	0.000087	1	0.000123	1	-0.000167	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	196.84	0	19.3714	0	35.2817	0	25.151	0	195.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000102	1	0.000120	1	-0.000195	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	196.00	0	19.4420	0	35.2960	0	25.144	0	194.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	195.88	0	19.4521	0	35.2986	0	25.143	0	194.711	0	136.80	0	60.2	0	-1e10	1	0.0037	0	0.0759	0	0.000338	0	1.13	0	7.8911	0	7.8168	0	2324	0	2138	0	586.9	0	0.000018	1	0.000082	1	0.000116	1	-0.000187	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	194.80	0	19.5434	0	35.3218	0	25.137	0	193.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000081	1	0.000115	1	-0.000184	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	194.00	0	19.6110	0	35.3390	0	25.133	0	192.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	193.76	0	19.6326	0	35.3435	0	25.131	0	192.605	0	136.64	0	60.3	0	-1e10	1	-0.0001	0	0.0722	0	0.000374	0	1.22	0	7.8927	0	7.8209	0	2327	0	2138	0	585.1	0	0.000022	1	0.000086	1	0.000110	1	-0.000169	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	192.76	0	19.7228	0	35.3621	0	25.121	0	191.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000093	1	0.000123	1	-0.000164	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	191.96	0	19.7950	0	35.3770	0	25.114	0	190.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	191.76	0	19.8026	0	35.3785	0	25.113	0	190.618	0	136.38	0	60.4	0	-1e10	1	0.0031	0	0.0720	0	0.000334	0	1.12	0	7.8944	0	7.8250	0	2328	0	2138	0	583.1	0	0.000035	1	0.000093	1	0.000116	1	-0.000169	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	190.72	0	19.8421	0	35.3863	0	25.109	0	189.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000090	1	0.000109	1	-0.000181	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	189.96	0	19.8710	0	35.3920	0	25.105	0	188.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	189.68	0	19.8820	0	35.3931	0	25.103	0	188.551	0	136.45	0	60.5	0	-1e10	1	0.0034	0	0.0687	0	0.000372	0	1.22	0	7.8946	0	7.8262	0	2329	0	2138	0	583.2	0	0.000017	1	0.000084	1	0.000103	1	-0.000156	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	188.76	0	19.9181	0	35.3969	0	25.097	0	187.637	0	-1e10	1	-1e10	1	9.99	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000072	1	0.000101	1	-0.000159	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	188.00	0	19.9480	0	35.4000	0	25.091	0	186.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	187.68	0	19.9584	0	35.3997	0	25.088	0	186.564	0	136.42	0	60.6	0	-1e10	1	0.0034	0	0.0720	0	0.000307	0	1.05	0	7.8947	0	7.8274	0	2330	0	2138	0	583.2	0	0.000019	1	0.000072	1	0.000109	1	-0.000156	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	186.76	0	19.9883	0	35.3988	0	25.079	0	185.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000081	1	0.000103	1	-0.000145	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	186.00	0	20.0130	0	35.3980	0	25.072	0	184.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	185.72	0	20.0324	0	35.4007	0	25.069	0	184.616	0	136.44	0	60.7	0	-1e10	1	0.0034	0	0.0720	0	0.000339	0	1.13	0	7.8948	0	7.8285	0	2330	0	2137	0	583.2	0	0.000011	1	0.000071	1	0.000106	1	-0.000152	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	184.80	0	20.0963	0	35.4096	0	25.059	0	183.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000078	1	0.000106	1	-0.000164	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	184.04	0	20.1490	0	35.4170	0	25.051	0	182.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	183.72	0	20.2466	0	35.4298	0	25.035	0	182.629	0	136.31	0	60.9	0	-1e10	1	0.0067	0	0.0720	0	0.000278	0	0.98	0	7.8945	0	7.8312	0	2331	0	2137	0	584.3	0	0.000034	1	0.000068	1	0.000099	1	-0.000143	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	182.80	0	20.5272	0	35.4666	0	24.988	0	181.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000067	1	0.000089	1	-0.000153	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	182.04	0	20.7590	0	35.4970	0	24.949	0	180.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	181.76	0	20.8762	0	35.4998	0	24.919	0	180.682	0	134.97	0	61.0	0	-1e10	1	0.0037	0	0.0850	0	0.000283	0	0.99	0	7.8917	0	7.8376	0	2335	0	2138	0	589.8	0	0.000014	1	0.000067	1	0.000096	1	-0.000144	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	180.84	0	21.2612	0	35.5090	0	24.821	0	179.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000061	1	0.000089	1	-0.000142	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	180.04	0	21.5960	0	35.5170	0	24.735	0	178.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	179.88	0	21.6073	0	35.5135	0	24.729	0	178.814	0	133.29	0	61.0	0	-1e10	1	0.0065	0	0.0679	0	0.000265	0	0.94	0	7.8910	0	7.8475	0	2335	0	2133	0	591.3	0	0.000004	1	0.000061	1	0.000092	1	-0.000135	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	178.84	0	21.6806	0	35.4906	0	24.691	0	177.780	0	-1e10	1	-1e10	1	8.14	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000064	1	0.000092	1	-0.000137	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	178.04	0	21.7370	0	35.4730	0	24.662	0	176.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	177.76	0	21.7255	0	35.4570	0	24.653	0	176.707	0	133.52	0	61.2	0	-1e10	1	0.0036	0	0.0580	0	0.000348	0	1.16	0	7.8944	0	7.8526	0	2332	0	2127	0	585.2	0	0.000011	1	0.000072	1	0.000084	1	-0.000132	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	176.92	0	21.6911	0	35.4092	0	24.626	0	175.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000058	1	0.000081	1	-0.000126	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	176.04	0	21.6550	0	35.3590	0	24.598	0	174.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	175.84	0	21.6898	0	35.3536	0	24.584	0	174.799	0	134.93	0	61.8	0	-1e10	1	0.0034	0	0.0745	0	0.000257	0	0.92	0	7.8940	0	7.8516	0	2326	0	2123	0	584.8	0	0.000026	1	0.000053	1	0.000081	1	-0.000109	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	174.84	0	21.8638	0	35.3267	0	24.515	0	173.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000049	1	0.000086	1	-0.000120	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	173.96	0	22.0170	0	35.3030	0	24.454	0	172.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	173.80	0	22.0807	0	35.3068	0	24.439	0	172.772	0	135.65	0	62.5	0	-1e10	1	0.0069	0	0.0825	0	0.000306	0	1.05	0	7.8937	0	7.8569	0	2322	0	2117	0	584.9	0	0.000020	1	0.000052	1	0.000081	1	-0.000113	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	172.92	0	22.4309	0	35.3274	0	24.356	0	171.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000064	1	0.000081	1	-0.000120	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	171.96	0	22.8130	0	35.3500	0	24.265	0	170.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	171.88	0	22.8206	0	35.3510	0	24.263	0	170.864	0	135.69	0	63.4	0	-1e10	1	0.0070	0	0.0794	0	0.000501	0	1.56	0	7.8939	0	7.8679	0	2325	0	2114	0	585.0	0	0.000012	1	0.000035	1	0.000068	1	-0.000088	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	170.92	0	22.9116	0	35.3635	0	24.246	0	169.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000046	1	0.000069	1	-0.000098	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	170.04	0	22.9950	0	35.3750	0	24.231	0	169.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	169.88	0	23.0145	0	35.3771	0	24.227	0	168.877	0	136.38	0	63.9	0	-1e10	1	0.0169	0	0.0792	0	0.000379	0	1.24	0	7.8947	0	7.8714	0	2326	0	2113	0	584.3	0	-0.000012	1	0.000044	1	0.000062	1	-0.000098	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	168.92	0	23.1317	0	35.3898	0	24.203	0	167.923	0	-1e10	1	-1e10	1	7.17	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000043	1	0.000055	1	-0.000090	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	168.00	0	23.2440	0	35.4020	0	24.180	0	167.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	167.84	0	23.2889	0	35.4068	0	24.170	0	166.850	0	136.86	0	64.5	0	-1e10	1	0.0144	0	0.0792	0	0.000410	0	1.32	0	7.8937	0	7.8744	0	2328	0	2113	0	586.3	0	-0.000012	1	0.000038	1	0.000063	1	-0.000090	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	166.88	0	23.5586	0	35.4355	0	24.113	0	165.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000035	1	0.000064	1	-0.000090	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	165.96	0	23.8170	0	35.4630	0	24.058	0	164.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	165.88	0	23.8319	0	35.4648	0	24.055	0	164.902	0	137.27	0	65.3	0	-1e10	1	0.0143	0	0.0757	0	0.000345	0	1.15	0	7.8935	0	7.8821	0	2331	0	2112	0	587.3	0	0.000019	1	0.000032	1	0.000056	1	-0.000075	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	164.88	0	24.0187	0	35.4872	0	24.017	0	163.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000029	1	0.000044	1	-0.000068	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	164.00	0	24.1830	0	35.5070	0	23.983	0	163.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	163.88	0	24.2048	0	35.5057	0	23.975	0	162.915	0	138.75	0	66.4	0	-1e10	1	0.0179	0	0.0897	0	0.000421	0	1.35	0	7.8936	0	7.8876	0	2333	0	2111	0	587.6	0	0.000023	1	0.000029	1	0.000041	1	-0.000058	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	162.88	0	24.3868	0	35.4952	0	23.913	0	161.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000020	1	0.000017	1	0.000052	1	-0.000052	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	162.00	0	24.5470	0	35.4860	0	23.858	0	161.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	161.88	0	24.5798	0	35.4904	0	23.852	0	160.927	0	140.75	0	67.8	0	-1e10	1	0.0215	0	0.0900	0	0.000322	0	1.09	0	7.8938	0	7.8932	0	2332	0	2107	0	587.2	0	-0.000020	1	0.000023	1	0.000030	1	-0.000052	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	160.88	0	24.8533	0	35.5274	0	23.797	0	159.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000011	1	0.000035	1	-0.000038	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	160.08	0	25.0720	0	35.5570	0	23.753	0	159.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	159.88	0	25.1081	0	35.5597	0	23.744	0	158.940	0	142.01	0	69.0	0	-1e10	1	0.0317	0	0.0900	0	0.000362	0	1.19	0	7.8959	0	7.9030	0	2336	0	2106	0	584.5	0	0.000005	1	0.000014	1	0.000035	1	-0.000025	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	158.84	0	25.2956	0	35.5737	0	23.697	0	157.906	0	-1e10	1	-1e10	1	6.60	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000011	1	0.000018	1	-0.000038	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	158.00	0	25.4470	0	35.5850	0	23.659	0	157.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	157.80	0	25.4464	0	35.5809	0	23.656	0	156.873	0	143.72	0	70.3	0	-1e10	1	0.0326	0	0.1069	0	0.000408	0	1.31	0	7.8974	0	7.9094	0	2337	0	2103	0	582.3	0	-0.000001	1	0.000009	1	0.000026	1	-0.000028	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	156.80	0	25.4434	0	35.5604	0	23.641	0	155.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000003	1	0.000027	1	-0.000022	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	156.00	0	25.4410	0	35.5440	0	23.630	0	155.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	155.84	0	25.4385	0	35.5426	0	23.629	0	154.925	0	145.47	0	71.1	0	-1e10	1	0.0360	0	0.1012	0	0.000465	0	1.46	0	7.8971	0	7.9090	0	2335	0	2101	0	582.4	0	0.000011	1	-0.000005	1	0.000027	1	-0.000017	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	154.88	0	25.4236	0	35.5339	0	23.627	0	153.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	-0.000003	1	0.000007	1	-0.000019	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	154.00	0	25.4100	0	35.5260	0	23.626	0	153.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	153.80	0	25.4151	0	35.5236	0	23.622	0	152.898	0	146.13	0	71.4	0	-1e10	1	0.0295	0	0.0975	0	0.000447	0	1.42	0	7.8976	0	7.9090	0	2334	0	2100	0	581.6	0	-0.000007	1	-0.000011	1	0.000009	1	0.000003	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	152.76	0	25.4416	0	35.5114	0	23.605	0	151.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	-0.000003	1	0.000001	1	0.000006	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	151.96	0	25.4620	0	35.5020	0	23.591	0	151.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	151.84	0	25.4725	0	35.5032	0	23.589	0	150.950	0	146.32	0	71.5	0	-1e10	1	0.0255	0	0.1006	0	0.000338	0	1.13	0	7.8961	0	7.9083	0	2332	0	2100	0	583.9	0	-0.000011	1	-0.000006	1	-0.000001	1	-0.000001	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	150.80	0	25.5632	0	35.5132	0	23.569	0	149.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000014	1	-0.000009	1	0.000004	1	0.000011	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	150.00	0	25.6330	0	35.5210	0	23.553	0	149.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	149.88	0	25.6473	0	35.5223	0	23.549	0	149.002	0	146.74	0	72.0	0	-1e10	1	0.0284	0	0.1008	0	0.000361	0	1.19	0	7.8961	0	7.9108	0	2333	0	2099	0	584.1	0	-0.000013	1	-0.000012	1	0.000004	1	0.000009	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	148.84	0	25.7709	0	35.5340	0	23.520	0	147.969	0	-1e10	1	-1e10	1	5.76	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	-0.000018	1	-0.000007	1	0.000014	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	148.04	0	25.8660	0	35.5430	0	23.497	0	147.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	147.84	0	25.8912	0	35.5458	0	23.491	0	146.975	0	147.53	0	72.7	0	-1e10	1	0.0357	0	0.1008	0	0.000472	0	1.48	0	7.8971	0	7.9153	0	2335	0	2098	0	582.7	0	-0.000001	1	-0.000018	1	0.000003	1	-0.000001	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	146.84	0	26.0172	0	35.5597	0	23.463	0	145.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	-0.000015	1	-0.000007	1	0.000009	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	145.96	0	26.1280	0	35.5720	0	23.437	0	145.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	145.84	0	26.1403	0	35.5736	0	23.434	0	144.987	0	148.61	0	73.5	0	-1e10	1	0.0396	0	0.1110	0	0.000447	0	1.42	0	7.8973	0	7.9191	0	2337	0	2097	0	582.7	0	-0.000015	1	-0.000015	1	-0.000005	1	0.000011	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	144.80	0	26.2473	0	35.5873	0	23.411	0	143.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000032	1	-0.000012	1	-0.000016	1	0.000017	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	143.88	0	26.3419	0	35.5995	0	23.391	0	143.040	0	150.19	0	74.5	0	-1e10	1	0.0541	0	0.1292	0	0.000490	0	1.53	0	7.8983	0	7.9230	0	2338	0	2097	0	581.5	0	-0.000002	1	-0.000023	1	-0.000021	1	0.000027	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	143.84	0	26.3460	0	35.6000	0	23.390	0	143.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	142.88	0	26.4011	0	35.6033	0	23.375	0	142.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000012	1	-0.000032	1	-0.000019	1	0.000028	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	142.08	0	26.4470	0	35.6060	0	23.362	0	141.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	141.88	0	26.4667	0	35.6052	0	23.356	0	141.052	0	152.04	0	75.6	0	-1e10	1	0.0510	0	0.1228	0	0.000512	0	1.59	0	7.8987	0	7.9252	0	2338	0	2096	0	580.9	0	-0.000016	1	-0.000032	1	-0.000014	1	0.000045	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	140.88	0	26.5653	0	35.6014	0	23.321	0	140.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	-0.000038	1	-0.000016	1	0.000050	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	140.00	0	26.6520	0	35.5980	0	23.291	0	139.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	139.76	0	26.6854	0	35.5936	0	23.277	0	138.945	0	152.54	0	76.1	0	-1e10	1	0.0443	0	0.1192	0	0.000483	0	1.51	0	7.8978	0	7.9275	0	2338	0	2094	0	582.2	0	-0.000016	1	-0.000022	1	-0.000018	1	0.000050	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	138.76	0	26.8246	0	35.5755	0	23.220	0	137.951	0	-1e10	1	-1e10	1	4.84	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	-0.000044	1	-0.000024	1	0.000044	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	137.96	0	26.9360	0	35.5610	0	23.173	0	137.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	137.76	0	26.9336	0	35.5556	0	23.170	0	136.957	0	153.33	0	76.8	0	-1e10	1	0.0581	0	0.1152	0	0.000502	0	1.56	0	7.8988	0	7.9321	0	2335	0	2090	0	580.1	0	-0.000012	1	-0.000027	1	-0.000033	1	0.000055	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	136.80	0	26.9218	0	35.5296	0	23.154	0	136.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	-0.000038	1	-0.000030	1	0.000055	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	136.00	0	26.9120	0	35.5080	0	23.141	0	135.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	135.84	0	26.9116	0	35.5070	0	23.140	0	135.049	0	154.40	0	77.3	0	-1e10	1	0.0444	0	0.1152	0	0.000524	0	1.62	0	7.8970	0	7.9298	0	2332	0	2088	0	582.6	0	-0.000008	1	-0.000038	1	-0.000020	1	0.000065	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	134.88	0	26.9092	0	35.5007	0	23.136	0	134.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000024	1	-0.000044	1	-0.000041	1	0.000055	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	134.00	0	26.9070	0	35.4950	0	23.132	0	133.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	133.84	0	26.9211	0	35.4969	0	23.129	0	133.061	0	153.72	0	77.0	0	-1e10	1	0.0366	0	0.1152	0	0.000493	0	1.54	0	7.8958	0	7.9287	0	2332	0	2089	0	584.5	0	-0.000023	1	-0.000036	1	-0.000041	1	0.000075	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	132.84	0	27.0094	0	35.5086	0	23.110	0	132.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	-0.000041	1	-0.000036	1	0.000107	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	131.96	0	27.0870	0	35.5190	0	23.093	0	131.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	131.80	0	27.1098	0	35.5163	0	23.083	0	131.034	0	153.78	0	77.2	0	-1e10	1	0.0467	0	0.1221	0	0.000546	0	1.67	0	7.8946	0	7.9302	0	2333	0	2089	0	586.7	0	-0.000016	1	-0.000038	1	-0.000030	1	0.000079	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	130.76	0	27.2580	0	35.4986	0	23.022	0	130.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	-0.000056	1	-0.000033	1	0.000077	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	129.96	0	27.3720	0	35.4850	0	22.975	0	129.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	129.72	0	27.3724	0	35.4835	0	22.974	0	128.967	0	155.17	0	78.3	0	-1e10	1	0.0787	0	0.1639	0	0.000526	0	1.62	0	7.8980	0	7.9375	0	2331	0	2083	0	580.8	0	-0.000007	1	-0.000038	1	-0.000047	1	0.000080	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	128.84	0	27.3737	0	35.4780	0	22.970	0	128.092	0	-1e10	1	-1e10	1	4.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000034	1	-0.000047	1	-0.000039	1	0.000088	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	128.04	0	27.3750	0	35.4730	0	22.965	0	127.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	127.88	0	27.3799	0	35.4727	0	22.963	0	127.138	0	155.56	0	78.5	0	-1e10	1	0.0766	0	0.1622	0	0.000547	0	1.67	0	7.8981	0	7.9376	0	2331	0	2083	0	580.7	0	-0.000006	1	-0.000068	1	-0.000046	1	0.000086	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	126.88	0	27.4105	0	35.4706	0	22.952	0	126.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	-0.000053	1	-0.000058	1	0.000099	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	126.08	0	27.4350	0	35.4690	0	22.943	0	125.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	125.84	0	27.4524	0	35.4723	0	22.940	0	125.110	0	155.56	0	78.6	0	-1e10	1	0.0797	0	0.1720	0	0.000538	0	1.65	0	7.8981	0	7.9386	0	2331	0	2082	0	580.7	0	-0.000009	1	-0.000065	1	-0.000051	1	0.000102	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	124.84	0	27.5250	0	35.4863	0	22.927	0	124.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000024	1	-0.000059	1	-0.000047	1	0.000096	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	124.00	0	27.5860	0	35.4980	0	22.916	0	123.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	123.80	0	27.6190	0	35.5040	0	22.909	0	123.083	0	155.83	0	78.9	0	-1e10	1	0.0867	0	0.1894	0	0.000568	0	1.73	0	7.8994	0	7.9423	0	2333	0	2082	0	579.1	0	-0.000018	1	-0.000066	1	-0.000059	1	0.000111	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	122.76	0	27.7906	0	35.5352	0	22.877	0	122.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	-0.000070	1	-0.000056	1	0.000105	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	122.00	0	27.9160	0	35.5580	0	22.853	0	121.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	121.88	0	27.9251	0	35.5586	0	22.851	0	121.174	0	157.45	0	80.2	0	-1e10	1	0.1007	0	0.2040	0	0.000665	0	1.98	0	7.9025	0	7.9499	0	2336	0	2081	0	574.7	0	-0.000026	1	-0.000070	1	-0.000070	1	0.000112	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	120.88	0	28.0006	0	35.5631	0	22.830	0	120.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000024	1	-0.000073	1	-0.000064	1	0.000113	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	120.04	0	28.0640	0	35.5670	0	22.812	0	119.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	119.88	0	28.0675	0	35.5667	0	22.810	0	119.187	0	161.13	0	82.2	0	-1e10	1	0.1241	0	0.2333	0	0.000634	0	1.90	0	7.9051	0	7.9545	0	2337	0	2078	0	570.6	0	-0.000017	1	-0.000087	1	-0.000059	1	0.000115	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	118.80	0	28.0907	0	35.5646	0	22.801	0	118.113	0	-1e10	1	-1e10	1	3.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	-0.000079	1	-0.000073	1	0.000107	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	118.00	0	28.1080	0	35.5630	0	22.794	0	117.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	117.80	0	28.1076	0	35.5613	0	22.793	0	117.119	0	163.23	0	83.3	0	-1e10	1	0.1275	0	0.2376	0	0.000680	0	2.02	0	7.9055	0	7.9555	0	2336	0	2078	0	569.9	0	-0.000028	1	-0.000066	1	-0.000065	1	0.000110	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	116.80	0	28.1056	0	35.5528	0	22.787	0	116.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	-0.000067	1	-0.000058	1	0.000127	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	116.00	0	28.1040	0	35.5460	0	22.782	0	115.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	115.76	0	28.0998	0	35.5435	0	22.782	0	115.092	0	164.43	0	83.9	0	-1e10	1	0.1309	0	0.2613	0	0.000717	0	2.12	0	7.9058	0	7.9555	0	2335	0	2077	0	569.5	0	-0.000003	1	-0.000070	1	-0.000069	1	0.000112	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	114.80	0	28.0830	0	35.5334	0	22.780	0	114.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000036	1	-0.000082	1	-0.000084	1	0.000116	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	114.00	0	28.0690	0	35.5250	0	22.778	0	113.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	113.80	0	28.0691	0	35.5241	0	22.777	0	113.143	0	164.79	0	84.1	0	-1e10	1	0.1512	0	0.2760	0	0.000782	0	2.29	0	7.9061	0	7.9553	0	2334	0	2076	0	568.9	0	-0.000024	1	-0.000067	1	-0.000082	1	0.000144	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	112.80	0	28.0696	0	35.5195	0	22.774	0	112.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000020	1	-0.000094	1	-0.000081	1	0.000143	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	112.04	0	28.0700	0	35.5160	0	22.771	0	111.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	111.80	0	28.0693	0	35.5146	0	22.770	0	111.156	0	164.80	0	84.1	0	-1e10	1	0.1599	0	0.2941	0	0.000756	0	2.22	0	7.9061	0	7.9552	0	2333	0	2075	0	569.0	0	-0.000029	1	-0.000068	1	-0.000086	1	0.000133	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	110.84	0	28.0665	0	35.5089	0	22.766	0	110.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000032	1	-0.000091	1	-0.000084	1	0.000143	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	110.00	0	28.0640	0	35.5040	0	22.763	0	109.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	109.72	0	28.0703	0	35.5054	0	22.762	0	109.088	0	164.81	0	84.1	0	-1e10	1	0.1668	0	0.3080	0	0.000764	0	2.24	0	7.9061	0	7.9552	0	2333	0	2075	0	568.9	0	-0.000038	1	-0.000080	1	-0.000081	1	0.000138	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	108.76	0	28.0919	0	35.5102	0	22.759	0	108.134	0	-1e10	1	-1e10	1	3.15	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000042	1	-0.000073	1	-0.000084	1	0.000138	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	108.00	0	28.1090	0	35.5140	0	22.756	0	107.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	107.76	0	28.1107	0	35.5144	0	22.756	0	107.140	0	164.66	0	84.1	0	-1e10	1	0.1710	0	0.3096	0	0.000786	0	2.30	0	7.9061	0	7.9558	0	2333	0	2075	0	569.1	0	-0.000047	1	-0.000081	1	-0.000092	1	0.000140	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	106.84	0	28.1173	0	35.5158	0	22.755	0	106.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000046	1	-0.000079	1	-0.000098	1	0.000140	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	106.04	0	28.1230	0	35.5170	0	22.754	0	105.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	105.84	0	28.1098	0	35.5072	0	22.751	0	105.231	0	164.93	0	84.2	0	-1e10	1	0.1747	0	0.3062	0	0.000745	0	2.19	0	7.9065	0	7.9560	0	2333	0	2075	0	568.6	0	-0.000034	1	-0.000084	1	-0.000093	1	0.000150	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	104.88	0	28.0464	0	35.4602	0	22.736	0	104.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000085	1	-0.000092	1	0.000151	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	104.04	0	27.9910	0	35.4190	0	22.723	0	103.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	103.76	0	27.9751	0	35.4105	0	22.722	0	103.164	0	164.89	0	83.9	0	-1e10	1	0.1852	0	0.3399	0	0.000861	0	2.49	0	7.9041	0	7.9516	0	2327	0	2072	0	571.4	0	-0.000059	1	-0.000095	1	-0.000098	1	0.000151	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	102.64	0	27.9116	0	35.3766	0	22.717	0	102.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000085	1	-0.000095	1	0.000149	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	101.96	0	27.8730	0	35.3560	0	22.714	0	101.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	101.72	0	27.8633	0	35.3436	0	22.708	0	101.136	0	162.77	0	82.7	0	-1e10	1	0.2078	0	0.3564	0	0.000948	0	2.72	0	7.9021	0	7.9479	0	2323	0	2071	0	574.0	0	-0.000044	1	-0.000082	1	-0.000095	1	0.000154	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	100.76	0	27.8246	0	35.2942	0	22.683	0	100.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000046	1	-0.000085	1	-0.000101	1	0.000162	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	100.00	0	27.7940	0	35.2550	0	22.663	0	99.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	99.80	0	27.7978	0	35.2479	0	22.657	0	99.228	0	160.97	0	81.6	0	-1e10	1	0.2078	0	0.3628	0	0.000867	0	2.51	0	7.9002	0	7.9448	0	2317	0	2068	0	576.2	0	-0.000046	1	-0.000098	1	-0.000101	1	0.000160	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	98.84	0	27.8160	0	35.2138	0	22.625	0	98.273	0	-1e10	1	-1e10	1	3.55	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	-0.000094	1	-0.000090	1	0.000160	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	98.00	0	27.8320	0	35.1840	0	22.598	0	97.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	97.80	0	27.8529	0	35.1839	0	22.591	0	97.240	0	158.97	0	80.7	0	-1e10	1	0.2479	0	0.4164	0	0.001045	0	2.97	0	7.9023	0	7.9477	0	2313	0	2063	0	572.2	0	-0.000040	1	-0.000091	1	-0.000109	1	0.000171	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	96.64	0	27.9739	0	35.1833	0	22.551	0	96.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000036	1	-0.000079	1	-0.000101	1	0.000184	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	95.92	0	28.0490	0	35.1830	0	22.526	0	95.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	95.64	0	28.0833	0	35.1793	0	22.512	0	95.092	0	158.11	0	80.5	0	-1e10	1	0.2584	0	0.4484	0	0.001019	0	2.90	0	7.9057	0	7.9545	0	2313	0	2059	0	566.9	0	-0.000054	1	-0.000102	1	-0.000110	1	0.000168	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	94.88	0	28.1763	0	35.1692	0	22.474	0	94.337	0	-1e10	1	-1e10	1	2.78	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000026	1	-0.000088	1	-0.000112	1	0.000181	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	93.96	0	28.2890	0	35.1570	0	22.427	0	93.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	93.76	0	28.3255	0	35.1517	0	22.411	0	93.224	0	158.99	0	81.3	0	-1e10	1	0.2691	0	0.4669	0	0.001220	0	3.43	0	7.9071	0	7.9594	0	2311	0	2055	0	564.2	0	-0.000032	1	-0.000101	1	-0.000107	1	0.000164	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	92.72	0	28.5155	0	35.1241	0	22.328	0	92.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000111	1	-0.000107	1	0.000176	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	92.00	0	28.6470	0	35.1050	0	22.270	0	91.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	91.72	0	28.7171	0	35.0973	0	22.241	0	91.196	0	159.50	0	82.0	0	-1e10	1	0.3385	0	0.5866	0	0.001202	0	3.38	0	7.9102	0	7.9683	0	2308	0	2048	0	558.7	0	-0.000036	1	-0.000088	1	-0.000110	1	0.000160	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	90.88	0	28.9276	0	35.0741	0	22.154	0	90.361	0	-1e10	1	-1e10	1	1.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000024	1	-0.000094	1	-0.000110	1	0.000181	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	90.04	0	29.1380	0	35.0510	0	22.066	0	89.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	89.88	0	29.1464	0	35.0508	0	22.063	0	89.367	0	165.71	0	85.7	0	-1e10	1	0.4195	0	0.7454	0	0.001265	0	3.54	0	7.9235	0	7.9879	0	2305	0	2034	0	537.6	0	-0.000019	1	-0.000112	1	-0.000115	1	0.000179	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	88.92	0	29.1969	0	35.0493	0	22.045	0	88.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000022	1	-0.000096	1	-0.000112	1	0.000190	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	88.08	0	29.2410	0	35.0480	0	22.029	0	87.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	87.80	0	29.2609	0	35.0452	0	22.020	0	87.299	0	171.15	0	88.7	0	-1e10	1	0.4197	0	0.7728	0	0.001128	0	3.19	0	7.9281	0	7.9943	0	2305	0	2030	0	530.5	0	-0.000030	1	-0.000105	1	-0.000121	1	0.000179	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	86.80	0	29.3319	0	35.0352	0	21.989	0	86.305	0	-1e10	1	-1e10	1	-0.87	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000018	1	-0.000117	1	-0.000110	1	0.000192	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	86.08	0	29.3830	0	35.0280	0	21.966	0	85.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	85.72	0	29.4588	0	35.0320	0	21.943	0	85.231	0	174.35	0	90.7	0	-1e10	1	0.4263	0	0.7706	0	0.001045	0	2.97	0	7.9322	0	8.0013	0	2304	0	2026	0	524.2	0	-0.000027	1	-0.000117	1	-0.000115	1	0.000212	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	84.88	0	29.6356	0	35.0412	0	21.891	0	84.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000028	1	-0.000114	1	-0.000121	1	0.000176	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	84.08	0	29.8040	0	35.0500	0	21.840	0	83.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	83.72	0	29.8321	0	35.0563	0	21.835	0	83.243	0	179.53	0	93.9	0	-1e10	1	0.3664	0	0.6639	0	0.000871	0	2.52	0	7.9464	0	8.0211	0	2305	0	2016	0	503.7	0	-0.000035	1	-0.000109	1	-0.000126	1	0.000195	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	82.72	0	29.9101	0	35.0738	0	21.822	0	82.249	0	-1e10	1	-1e10	1	-2.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	-0.000108	1	-0.000121	1	0.000206	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	82.08	0	29.9600	0	35.0850	0	21.813	0	81.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	81.84	0	29.9738	0	35.0892	0	21.811	0	81.374	0	185.39	0	97.2	0	-1e10	1	0.3472	0	0.6447	0	0.000793	0	2.31	0	7.9478	0	8.0245	0	2307	0	2015	0	501.9	0	-0.000034	1	-0.000118	1	-0.000116	1	0.000189	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	80.80	0	30.0338	0	35.1072	0	21.804	0	80.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000028	1	-0.000114	1	-0.000127	1	0.000198	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	80.00	0	30.0800	0	35.1210	0	21.799	0	79.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	79.80	0	30.0831	0	35.1213	0	21.798	0	79.346	0	189.49	0	99.5	0	-1e10	1	0.3401	0	0.6350	0	0.000769	0	2.25	0	7.9510	0	8.0294	0	2309	0	2014	0	497.5	0	-0.000027	1	-0.000111	1	-0.000119	1	0.000205	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	78.76	0	30.0995	0	35.1228	0	21.793	0	78.312	0	-1e10	1	-1e10	1	-2.53	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	-0.000114	1	-0.000118	1	0.000198	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	77.96	0	30.1120	0	35.1240	0	21.790	0	77.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	77.80	0	30.1111	0	35.1234	0	21.790	0	77.358	0	192.27	0	101.1	0	-1e10	1	0.2982	0	0.5999	0	0.000766	0	2.24	0	7.9521	0	8.0308	0	2309	0	2013	0	496.1	0	-0.000045	1	-0.000114	1	-0.000123	1	0.000210	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	76.76	0	30.1054	0	35.1192	0	21.789	0	76.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000032	1	-0.000128	1	-0.000118	1	0.000209	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	75.96	0	30.1010	0	35.1160	0	21.788	0	75.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	75.84	0	30.1011	0	35.1159	0	21.787	0	75.409	0	193.56	0	101.7	0	-1e10	1	0.3015	0	0.6307	0	0.000775	0	2.27	0	7.9515	0	8.0299	0	2309	0	2013	0	497.0	0	-0.000037	1	-0.000126	1	-0.000130	1	0.000231	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	74.68	0	30.1017	0	35.1147	0	21.786	0	74.256	0	-1e10	1	-1e10	1	-2.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	-0.000120	1	-0.000132	1	0.000201	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	74.00	0	30.1020	0	35.1140	0	21.786	0	73.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	73.60	0	30.1016	0	35.1132	0	21.785	0	73.183	0	194.40	0	102.2	0	-1e10	1	0.2990	0	0.6048	0	0.000743	0	2.18	0	7.9507	0	8.0291	0	2309	0	2014	0	498.2	0	-0.000040	1	-0.000123	1	-0.000127	1	0.000203	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	72.80	0	30.1008	0	35.1116	0	21.784	0	72.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000044	1	-0.000114	1	-0.000144	1	0.000225	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	72.00	0	30.1000	0	35.1100	0	21.783	0	71.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	71.84	0	30.1002	0	35.1098	0	21.783	0	71.433	0	194.54	0	102.2	0	-1e10	1	0.3021	0	0.6139	0	0.000820	0	2.39	0	7.9509	0	8.0292	0	2308	0	2013	0	497.9	0	-0.000034	1	-0.000111	1	-0.000134	1	0.000214	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	70.72	0	30.1019	0	35.1081	0	21.781	0	70.319	0	-1e10	1	-1e10	1	-2.28	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000044	1	-0.000128	1	-0.000141	1	0.000214	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	70.00	0	30.1030	0	35.1070	0	21.780	0	69.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	69.60	0	30.1040	0	35.1070	0	21.779	0	69.206	0	194.83	0	102.4	0	-1e10	1	0.2993	0	0.5990	0	0.000781	0	2.29	0	7.9508	0	8.0291	0	2308	0	2013	0	498.1	0	-0.000036	1	-0.000140	1	-0.000141	1	0.000225	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	68.64	0	30.1064	0	35.1070	0	21.778	0	68.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000014	1	-0.000131	1	-0.000141	1	0.000228	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	68.00	0	30.1080	0	35.1070	0	21.778	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	67.68	0	30.1096	0	35.1072	0	21.777	0	67.297	0	194.75	0	102.3	0	-1e10	1	0.2956	0	0.5976	0	0.000788	0	2.30	0	7.9511	0	8.0294	0	2308	0	2013	0	497.9	0	-0.000020	1	-0.000140	1	-0.000146	1	0.000231	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	66.76	0	30.1142	0	35.1076	0	21.776	0	66.382	0	-1e10	1	-1e10	1	-2.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000030	1	-0.000128	1	-0.000144	1	0.000234	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	66.00	0	30.1180	0	35.1080	0	21.775	0	65.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	65.80	0	30.1202	0	35.1089	0	21.775	0	65.428	0	194.95	0	102.5	0	-1e10	1	0.2822	0	0.5750	0	0.000758	0	2.22	0	7.9512	0	8.0297	0	2308	0	2013	0	497.7	0	-0.000032	1	-0.000126	1	-0.000139	1	0.000238	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	64.84	0	30.1310	0	35.1133	0	21.774	0	64.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000032	1	-0.000134	1	-0.000141	1	0.000247	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	64.04	0	30.1400	0	35.1170	0	21.774	0	63.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	63.68	0	30.1443	0	35.1189	0	21.774	0	63.320	0	195.17	0	102.6	0	-1e10	1	0.2680	0	0.5755	0	0.000784	0	2.29	0	7.9516	0	8.0303	0	2309	0	2013	0	497.4	0	-0.000022	1	-0.000116	1	-0.000143	1	0.000235	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	62.60	0	30.1573	0	35.1246	0	21.774	0	62.247	0	-1e10	1	-1e10	1	-2.45	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	-0.000131	1	-0.000138	1	0.000236	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	61.96	0	30.1650	0	35.1280	0	21.773	0	61.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	61.64	0	30.1743	0	35.1306	0	21.772	0	61.292	0	195.46	0	102.8	0	-1e10	1	0.2625	0	0.5616	0	0.000731	0	2.15	0	7.9516	0	8.0307	0	2309	0	2013	0	497.6	0	-0.000038	1	-0.000128	1	-0.000138	1	0.000250	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	60.56	0	30.2057	0	35.1394	0	21.768	0	60.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000044	1	-0.000131	1	-0.000149	1	0.000228	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	60.00	0	30.2220	0	35.1440	0	21.766	0	59.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	59.64	0	30.2299	0	35.1451	0	21.764	0	59.304	0	195.81	0	103.1	0	-1e10	1	0.2118	0	0.4716	0	0.000742	0	2.18	0	7.9522	0	8.0321	0	2310	0	2013	0	496.8	0	-0.000042	1	-0.000140	1	-0.000152	1	0.000228	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	58.72	0	30.2502	0	35.1478	0	21.759	0	58.389	0	-1e10	1	-1e10	1	-2.47	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	-0.000143	1	-0.000163	1	0.000206	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	58.00	0	30.2660	0	35.1500	0	21.755	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	57.80	0	30.2687	0	35.1491	0	21.753	0	57.474	0	196.53	0	103.6	0	-1e10	1	0.1711	0	0.3822	0	0.000659	0	1.97	0	7.9531	0	8.0335	0	2310	0	2012	0	495.7	0	-0.000039	1	-0.000133	1	-0.000163	1	0.000213	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	56.68	0	30.2841	0	35.1442	0	21.744	0	56.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	-0.000134	1	-0.000161	1	0.000228	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	55.96	0	30.2940	0	35.1410	0	21.738	0	55.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	55.64	0	30.2996	0	35.1376	0	21.734	0	55.327	0	196.95	0	103.8	0	-1e10	1	0.1710	0	0.3444	0	0.000895	0	2.58	0	7.9541	0	8.0348	0	2310	0	2011	0	494.2	0	-0.000046	1	-0.000137	1	-0.000146	1	0.000267	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	54.76	0	30.3148	0	35.1281	0	21.722	0	54.452	0	-1e10	1	-1e10	1	-2.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	-0.000140	1	-0.000152	1	0.000253	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	54.00	0	30.3280	0	35.1200	0	21.711	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	53.72	0	30.3314	0	35.1182	0	21.708	0	53.418	0	197.20	0	104.0	0	-1e10	1	0.1278	0	0.3123	0	0.000694	0	2.06	0	7.9537	0	8.0349	0	2309	0	2010	0	494.6	0	-0.000032	1	-0.000128	1	-0.000144	1	0.000245	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	52.88	0	30.3414	0	35.1127	0	21.701	0	52.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	-0.000131	1	-0.000163	1	0.000256	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	52.00	0	30.3520	0	35.1070	0	21.693	0	51.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	51.72	0	30.3554	0	35.1056	0	21.690	0	51.429	0	197.11	0	104.0	0	-1e10	1	0.1270	0	0.2905	0	0.000614	0	1.85	0	7.9536	0	8.0351	0	2308	0	2010	0	494.8	0	-0.000035	1	-0.000142	1	-0.000153	1	0.000251	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	50.76	0	30.3669	0	35.1008	0	21.683	0	50.475	0	-1e10	1	-1e10	1	-2.35	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000044	1	-0.000137	1	-0.000149	1	0.000253	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	50.00	0	30.3760	0	35.0970	0	21.677	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	49.80	0	30.3779	0	35.0960	0	21.675	0	49.520	0	196.99	0	103.9	0	-1e10	1	0.1141	0	0.2814	0	0.000595	0	1.80	0	7.9532	0	8.0350	0	2308	0	2009	0	495.3	0	-0.000041	1	-0.000155	1	-0.000159	1	0.000255	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	48.80	0	30.3874	0	35.0910	0	21.668	0	48.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000163	1	-0.000155	1	0.000250	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	48.00	0	30.3950	0	35.0870	0	21.663	0	47.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	47.84	0	30.3963	0	35.0862	0	21.662	0	47.572	0	196.98	0	104.0	0	-1e10	1	0.1096	0	0.2713	0	0.000594	0	1.80	0	7.9544	0	8.0364	0	2307	0	2008	0	493.6	0	-0.000048	1	-0.000140	1	-0.000157	1	0.000255	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	46.76	0	30.4049	0	35.0808	0	21.654	0	46.498	0	-1e10	1	-1e10	1	-2.43	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000044	1	-0.000152	1	-0.000152	1	0.000267	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	46.00	0	30.4110	0	35.0770	0	21.649	0	45.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	45.80	0	30.4127	0	35.0753	0	21.647	0	45.543	0	196.56	0	103.8	0	-1e10	1	0.1092	0	0.2531	0	0.000701	0	2.08	0	7.9544	0	8.0365	0	2306	0	2007	0	493.6	0	-0.000039	1	-0.000128	1	-0.000150	1	0.000264	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	44.84	0	30.4211	0	35.0669	0	21.638	0	44.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000042	1	-0.000140	1	-0.000166	1	0.000258	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	44.04	0	30.4280	0	35.0600	0	21.631	0	43.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	43.80	0	30.4285	0	35.0558	0	21.627	0	43.555	0	196.74	0	103.9	0	-1e10	1	0.1060	0	0.2551	0	0.000560	0	1.71	0	7.9538	0	8.0360	0	2305	0	2006	0	494.4	0	-0.000042	1	-0.000148	1	-0.000164	1	0.000256	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	42.84	0	30.4304	0	35.0390	0	21.614	0	42.600	0	-1e10	1	-1e10	1	-2.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000044	1	-0.000143	1	-0.000163	1	0.000267	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	42.04	0	30.4320	0	35.0250	0	21.603	0	41.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	41.76	0	30.4299	0	35.0188	0	21.599	0	41.526	0	196.22	0	103.6	0	-1e10	1	0.0953	0	0.2320	0	0.000569	0	1.73	0	7.9534	0	8.0356	0	2303	0	2005	0	494.7	0	-0.000046	1	-0.000148	1	-0.000166	1	0.000272	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	40.84	0	30.4232	0	34.9985	0	21.586	0	40.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000149	1	-0.000169	1	0.000250	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	40.00	0	30.4170	0	34.9800	0	21.574	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	39.80	0	30.4152	0	34.9774	0	21.573	0	39.577	0	196.04	0	103.4	0	-1e10	1	0.0814	0	0.2044	0	0.000541	0	1.66	0	7.9549	0	8.0368	0	2300	0	2002	0	492.3	0	-0.000058	1	-0.000154	1	-0.000164	1	0.000270	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	38.80	0	30.4060	0	34.9647	0	21.566	0	38.583	0	-1e10	1	-1e10	1	-2.32	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	-0.000152	1	-0.000166	1	0.000283	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	38.04	0	30.3990	0	34.9550	0	21.561	0	37.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	37.64	0	30.3945	0	34.9491	0	21.559	0	37.430	0	195.50	0	103.1	0	-1e10	1	0.0662	0	0.1711	0	0.000548	0	1.68	0	7.9551	0	8.0367	0	2298	0	2001	0	491.9	0	-0.000048	1	-0.000140	1	-0.000169	1	0.000278	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	36.84	0	30.3855	0	34.9374	0	21.553	0	36.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000155	1	-0.000169	1	0.000280	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	36.00	0	30.3760	0	34.9250	0	21.547	0	35.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	35.68	0	30.3760	0	34.9250	0	21.547	0	35.481	0	195.21	0	102.9	0	-1e10	1	0.0517	0	0.1388	0	0.000517	0	1.60	0	7.9568	0	8.0380	0	2297	0	1999	0	489.4	0	-0.000046	1	-0.000152	1	-0.000169	1	0.000267	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	34.80	0	30.3760	0	34.9250	0	21.547	0	34.606	0	-1e10	1	-1e10	1	-2.30	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000149	1	-0.000178	1	0.000261	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	33.96	0	30.3760	0	34.9250	0	21.546	0	33.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	33.80	0	30.3759	0	34.9251	0	21.547	0	33.612	0	194.80	0	102.7	0	-1e10	1	0.0508	0	0.1467	0	0.000525	0	1.62	0	7.9576	0	8.0388	0	2297	0	1998	0	488.3	0	-0.000049	1	-0.000161	1	-0.000180	1	0.000287	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	32.76	0	30.3754	0	34.9256	0	21.547	0	32.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000058	1	-0.000160	1	-0.000175	1	0.000272	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	31.96	0	30.3750	0	34.9260	0	21.547	0	31.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	31.80	0	30.3749	0	34.9258	0	21.547	0	31.623	0	194.56	0	102.6	0	-1e10	1	0.0605	0	0.1412	0	0.000496	0	1.54	0	7.9570	0	8.0381	0	2297	0	1999	0	489.3	0	-0.000054	1	-0.000168	1	-0.000172	1	0.000279	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	30.80	0	30.3744	0	34.9248	0	21.547	0	30.628	0	-1e10	1	-1e10	1	-2.51	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000046	1	-0.000152	1	-0.000180	1	0.000280	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	30.00	0	30.3740	0	34.9240	0	21.546	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	29.80	0	30.3741	0	34.9241	0	21.546	0	29.634	0	194.68	0	102.6	0	-1e10	1	0.0515	0	0.1438	0	0.000535	0	1.64	0	7.9585	0	8.0395	0	2296	0	1998	0	487.3	0	-0.000051	1	-0.000160	1	-0.000178	1	0.000280	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	28.72	0	30.3746	0	34.9246	0	21.546	0	28.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000166	1	-0.000183	1	0.000289	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	28.00	0	30.3750	0	34.9250	0	21.546	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	27.72	0	30.3747	0	34.9250	0	21.546	0	27.566	0	194.43	0	102.5	0	-1e10	1	0.0577	0	0.1372	0	0.000570	0	1.73	0	7.9589	0	8.0399	0	2297	0	1998	0	486.8	0	-0.000040	1	-0.000163	1	-0.000183	1	0.000289	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	26.84	0	30.3738	0	34.9250	0	21.547	0	26.691	0	-1e10	1	-1e10	1	-2.40	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000062	1	-0.000166	1	-0.000183	1	0.000283	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	26.00	0	30.3730	0	34.9250	0	21.547	0	25.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	25.84	0	30.3729	0	34.9249	0	21.547	0	25.696	0	194.56	0	102.6	0	-1e10	1	0.0547	0	0.1301	0	0.000529	0	1.63	0	7.9587	0	8.0396	0	2297	0	1998	0	487.3	0	-0.000057	1	-0.000164	1	-0.000178	1	0.000276	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	24.76	0	30.3724	0	34.9244	0	21.546	0	24.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000163	1	-0.000178	1	0.000299	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	23.96	0	30.3720	0	34.9240	0	21.546	0	23.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	23.80	0	30.3719	0	34.9239	0	21.546	0	23.668	0	194.57	0	102.6	0	-1e10	1	0.0545	0	0.1296	0	0.000496	0	1.54	0	7.9595	0	8.0403	0	2297	0	1998	0	486.3	0	-0.000057	1	-0.000176	1	-0.000185	1	0.000317	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	22.88	0	30.3715	0	34.9235	0	21.546	0	22.753	0	-1e10	1	-1e10	1	-2.52	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000058	1	-0.000163	1	-0.000178	1	0.000278	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	21.96	0	30.3710	0	34.9230	0	21.546	0	21.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	21.68	0	30.3711	0	34.9230	0	21.546	0	21.560	0	194.56	0	102.5	0	-1e10	1	0.0444	0	0.1296	0	0.000513	0	1.59	0	7.9601	0	8.0408	0	2297	0	1997	0	485.6	0	-0.000051	1	-0.000176	1	-0.000185	1	0.000273	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	20.72	0	30.3716	0	34.9230	0	21.545	0	20.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000175	1	-0.000189	1	0.000294	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	20.04	0	30.3720	0	34.9230	0	21.545	0	19.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	19.84	0	30.3721	0	34.9231	0	21.545	0	19.730	0	194.66	0	102.6	0	-1e10	1	0.0496	0	0.1266	0	0.000553	0	1.69	0	7.9607	0	8.0414	0	2296	0	1997	0	484.7	0	-0.000068	1	-0.000170	1	-0.000194	1	0.000320	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	18.80	0	30.3726	0	34.9236	0	21.545	0	18.696	0	-1e10	1	-1e10	1	-2.49	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000172	1	-0.000180	1	0.000302	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	18.04	0	30.3730	0	34.9240	0	21.545	0	17.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	17.76	0	30.3730	0	34.9241	0	21.545	0	17.662	0	194.57	0	102.6	0	-1e10	1	0.0541	0	0.1392	0	0.000529	0	1.63	0	7.9608	0	8.0414	0	2297	0	1997	0	484.8	0	-0.000059	1	-0.000170	1	-0.000193	1	0.000288	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	16.56	0	30.3730	0	34.9247	0	21.546	0	16.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000175	1	-0.000198	1	0.000302	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	15.96	0	30.3730	0	34.9250	0	21.546	0	15.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	15.52	0	30.3730	0	34.9248	0	21.546	0	15.434	0	194.54	0	102.5	0	-1e10	1	0.0545	0	0.1337	0	0.000537	0	1.65	0	7.9618	0	8.0424	0	2297	0	1996	0	483.5	0	-0.000056	1	-0.000160	1	-0.000175	1	0.000313	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	14.52	0	30.3730	0	34.9243	0	21.545	0	14.440	0	-1e10	1	-1e10	1	-2.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000054	1	-0.000163	1	-0.000180	1	0.000291	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	14.04	0	30.3730	0	34.9240	0	21.545	0	13.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	13.68	0	30.3728	0	34.9238	0	21.545	0	13.604	0	194.68	0	102.6	0	-1e10	1	0.0545	0	0.1224	0	0.000526	0	1.62	0	7.9630	0	8.0435	0	2297	0	1995	0	481.9	0	-0.000058	1	-0.000169	1	-0.000186	1	0.000280	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	12.84	0	30.3724	0	34.9234	0	21.545	0	12.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000058	1	-0.000172	1	-0.000186	1	0.000278	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	12.08	0	30.3720	0	34.9230	0	21.544	0	12.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	11.48	0	30.3720	0	34.9230	0	21.544	0	11.417	0	194.58	0	102.6	0	-1e10	1	0.0510	0	0.1358	0	0.000515	0	1.59	0	7.9629	0	8.0433	0	2297	0	1996	0	482.2	0	-0.000058	1	-0.000172	1	-0.000180	1	0.000313	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	10.84	0	30.3720	0	34.9230	0	21.544	0	10.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	10.64	0	30.3717	0	34.9230	0	21.544	0	10.581	0	-1e10	1	-1e10	1	-2.55	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000060	1	-0.000163	1	-0.000189	1	0.000308	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	10.04	0	30.3710	0	34.9230	0	21.545	0	9.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	9.80	0	30.3708	0	34.9230	0	21.545	0	9.746	0	194.71	0	102.6	0	-1e10	1	0.0541	0	0.1335	0	0.000494	0	1.54	0	7.9639	0	8.0443	0	2296	0	1995	0	480.8	0	-0.000053	1	-0.000163	1	-0.000196	1	0.000308	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	9.04	0	30.3700	0	34.9230	0	21.545	0	8.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	8.76	0	30.3700	0	34.9230	0	21.545	0	8.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000175	1	-0.000189	1	0.000302	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	8.00	0	30.3700	0	34.9230	0	21.545	0	7.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	7.76	0	30.3700	0	34.9228	0	21.545	0	7.717	0	194.45	0	102.5	0	-1e10	1	0.0483	0	0.1362	0	0.000511	0	1.58	0	7.9653	0	8.0456	0	2296	0	1994	0	479.0	0	-0.000063	1	-0.000175	1	-0.000191	1	0.000309	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	7.00	0	30.3700	0	34.9220	0	21.544	0	6.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	6.76	0	30.3698	0	34.9220	0	21.544	0	6.723	0	-1e10	1	-1e10	1	-2.51	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000058	1	-0.000166	1	-0.000192	1	0.000324	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	5.96	0	30.3690	0	34.9220	0	21.544	0	5.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	5.60	0	30.3686	0	34.9224	0	21.545	0	5.569	0	194.77	0	102.7	0	-1e10	1	0.0606	0	0.1335	0	0.000494	0	1.54	0	7.9660	0	8.0462	0	2296	0	1993	0	478.0	0	-0.000052	1	-0.000166	1	-0.000192	1	0.000302	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	4.96	0	30.3680	0	34.9230	0	21.545	0	4.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	4.68	0	30.3680	0	34.9227	0	21.545	0	4.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000166	1	-0.000183	1	0.000310	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	4.00	0	30.3680	0	34.9220	0	21.544	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	3.72	0	30.3683	0	34.9220	0	21.544	0	3.700	0	194.54	0	102.5	0	-1e10	1	0.0556	0	0.1271	0	0.000559	0	1.71	0	7.9674	0	8.0475	0	2295	0	1992	0	476.2	0	-0.000057	1	-0.000176	1	-0.000183	1	0.000318	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	3.04	0	30.3690	0	34.9220	0	21.544	0	3.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	2.80	0	30.3690	0	34.9220	0	21.544	0	2.785	0	-1e10	1	-1e10	1	-2.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000166	1	-0.000203	1	0.000299	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1.96	0	30.3690	0	34.9220	0	21.544	0	1.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	1.84	0	30.3688	0	34.9221	0	21.544	0	1.830	0	194.77	0	102.7	0	-1e10	1	0.0575	0	0.1290	0	0.000505	0	1.57	0	7.9679	0	8.0481	0	2295	0	1991	0	475.4	0	-0.000062	1	-0.000174	1	-0.000191	1	0.000288	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	0.96	0	30.3670	0	34.9230	0	21.545	0	0.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	0.88	0	30.3670	0	34.9240	0	21.546	0	0.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	0.72	0	30.3690	0	34.9230	0	21.545	0	0.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	0.56	0	30.3700	0	34.9220	0	21.543	0	0.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0	0.44	0	30.3700	0	34.9210	0	21.543	0	0.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	3	C	06/26/2025	15:53	154.595	0.974	0	0																																										
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1811.72	0	2.6060	0	34.6170	0	27.626	0	1793.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1810.04	0	2.6070	0	34.6170	0	27.626	0	1792.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1808.32	0	2.6080	0	34.6170	0	27.626	0	1790.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1806.00	0	2.6080	0	34.6170	0	27.625	0	1788.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1804.00	0	2.6080	0	34.6170	0	27.625	0	1786.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1802.08	0	2.6080	0	34.6160	0	27.625	0	1784.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1800.04	0	2.6080	0	34.6170	0	27.625	0	1782.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1799.60	0	2.6080	0	34.6170	0	27.625	0	1782.033	0	108.35	0	33.2	0	38.65	0	0.0180	0	0.0900	0	0.000166	0	0.69	0	7.7623	0	7.5178	0	2403	0	2334	0	660.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1798.04	0	2.6080	0	34.6170	0	27.625	0	1780.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1796.04	0	2.6080	0	34.6170	0	27.625	0	1778.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1794.00	0	2.6080	0	34.6170	0	27.625	0	1776.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1792.04	0	2.6090	0	34.6160	0	27.625	0	1774.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1790.04	0	2.6090	0	34.6160	0	27.624	0	1772.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1788.00	0	2.6090	0	34.6160	0	27.624	0	1770.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1786.00	0	2.6090	0	34.6160	0	27.624	0	1768.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1784.00	0	2.6090	0	34.6160	0	27.624	0	1766.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1781.96	0	2.6090	0	34.6160	0	27.624	0	1764.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1779.96	0	2.6120	0	34.6160	0	27.624	0	1762.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1777.96	0	2.6180	0	34.6160	0	27.624	0	1760.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1775.96	0	2.6220	0	34.6160	0	27.623	0	1758.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1774.00	0	2.6300	0	34.6160	0	27.623	0	1756.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1772.00	0	2.6370	0	34.6150	0	27.621	0	1754.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1770.00	0	2.6430	0	34.6150	0	27.621	0	1752.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1768.00	0	2.6490	0	34.6150	0	27.620	0	1750.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1766.04	0	2.6590	0	34.6140	0	27.618	0	1748.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1764.04	0	2.6640	0	34.6130	0	27.617	0	1746.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1762.04	0	2.6690	0	34.6130	0	27.617	0	1744.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1759.92	0	2.6720	0	34.6130	0	27.617	0	1742.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1757.96	0	2.6730	0	34.6130	0	27.616	0	1740.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1755.96	0	2.6740	0	34.6130	0	27.616	0	1738.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1753.96	0	2.6730	0	34.6130	0	27.616	0	1737.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1752.00	0	2.6780	0	34.6130	0	27.616	0	1735.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1750.04	0	2.6830	0	34.6120	0	27.615	0	1733.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1749.48	0	2.6847	0	34.6123	0	27.615	0	1732.606	0	107.42	0	33.0	0	-1e10	1	0.0180	0	0.0900	0	0.000178	0	0.72	0	7.7600	0	7.5157	0	2400	0	2336	0	668.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1748.04	0	2.6890	0	34.6130	0	27.615	0	1731.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1745.96	0	2.6990	0	34.6120	0	27.613	0	1729.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1743.96	0	2.7030	0	34.6120	0	27.613	0	1727.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1741.96	0	2.7060	0	34.6120	0	27.613	0	1725.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1740.00	0	2.7060	0	34.6120	0	27.613	0	1723.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1738.00	0	2.7090	0	34.6120	0	27.612	0	1721.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1736.00	0	2.7160	0	34.6120	0	27.612	0	1719.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1734.04	0	2.7190	0	34.6110	0	27.611	0	1717.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1731.96	0	2.7210	0	34.6110	0	27.611	0	1715.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1729.96	0	2.7220	0	34.6110	0	27.610	0	1713.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1728.00	0	2.7230	0	34.6110	0	27.610	0	1711.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1726.04	0	2.7260	0	34.6110	0	27.610	0	1709.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1724.08	0	2.7300	0	34.6110	0	27.610	0	1707.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1721.96	0	2.7330	0	34.6110	0	27.609	0	1705.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1720.00	0	2.7340	0	34.6100	0	27.609	0	1703.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1718.04	0	2.7340	0	34.6110	0	27.609	0	1701.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1715.92	0	2.7360	0	34.6110	0	27.609	0	1699.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1713.96	0	2.7400	0	34.6110	0	27.609	0	1697.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1712.04	0	2.7610	0	34.6100	0	27.606	0	1695.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1709.96	0	2.7770	0	34.6090	0	27.604	0	1693.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1708.00	0	2.7810	0	34.6080	0	27.603	0	1691.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1706.08	0	2.7820	0	34.6080	0	27.603	0	1689.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1704.00	0	2.7830	0	34.6090	0	27.603	0	1687.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1701.96	0	2.7830	0	34.6090	0	27.603	0	1685.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1700.00	0	2.7840	0	34.6090	0	27.603	0	1683.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1699.76	0	2.7842	0	34.6090	0	27.603	0	1683.563	0	104.42	0	32.1	0	38.97	0	0.0107	0	0.0900	0	0.000212	0	0.80	0	7.7528	0	7.5081	0	2399	0	2333	0	683.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1698.04	0	2.7860	0	34.6090	0	27.603	0	1681.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1696.00	0	2.7860	0	34.6090	0	27.603	0	1679.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1694.04	0	2.7870	0	34.6090	0	27.603	0	1677.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1692.12	0	2.7870	0	34.6090	0	27.603	0	1676.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1690.04	0	2.7870	0	34.6090	0	27.603	0	1673.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1687.96	0	2.7870	0	34.6090	0	27.603	0	1671.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1685.92	0	2.7880	0	34.6090	0	27.603	0	1669.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1684.00	0	2.7890	0	34.6090	0	27.603	0	1668.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1682.04	0	2.7900	0	34.6090	0	27.603	0	1666.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1680.00	0	2.7910	0	34.6090	0	27.603	0	1664.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1677.92	0	2.7910	0	34.6080	0	27.602	0	1662.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1676.00	0	2.7910	0	34.6090	0	27.603	0	1660.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1674.08	0	2.7920	0	34.6090	0	27.602	0	1658.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1672.04	0	2.7930	0	34.6080	0	27.602	0	1656.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1669.96	0	2.7940	0	34.6080	0	27.601	0	1654.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1667.92	0	2.7950	0	34.6080	0	27.601	0	1652.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1666.00	0	2.7960	0	34.6080	0	27.601	0	1650.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1664.08	0	2.7970	0	34.6080	0	27.601	0	1648.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1662.04	0	2.7970	0	34.6080	0	27.601	0	1646.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1659.96	0	2.7970	0	34.6080	0	27.601	0	1644.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1657.92	0	2.7980	0	34.6080	0	27.601	0	1642.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1656.00	0	2.7980	0	34.6080	0	27.601	0	1640.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1654.04	0	2.7990	0	34.6080	0	27.601	0	1638.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1652.00	0	2.7990	0	34.6080	0	27.601	0	1636.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1649.96	0	2.8010	0	34.6080	0	27.601	0	1634.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1649.56	0	2.8026	0	34.6080	0	27.601	0	1634.035	0	103.77	0	31.9	0	-1e10	1	0.0107	0	0.0900	0	0.000190	0	0.75	0	7.7535	0	7.5079	0	2398	0	2336	0	687.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1647.92	0	2.8090	0	34.6080	0	27.600	0	1632.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1646.00	0	2.8140	0	34.6070	0	27.599	0	1630.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1644.12	0	2.8150	0	34.6070	0	27.599	0	1628.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1642.04	0	2.8150	0	34.6070	0	27.599	0	1626.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1640.00	0	2.8160	0	34.6070	0	27.599	0	1624.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1637.96	0	2.8170	0	34.6070	0	27.598	0	1622.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1635.92	0	2.8190	0	34.6070	0	27.598	0	1620.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1634.00	0	2.8210	0	34.6070	0	27.598	0	1618.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1632.08	0	2.8250	0	34.6070	0	27.598	0	1616.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1630.04	0	2.8300	0	34.6070	0	27.597	0	1614.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1627.96	0	2.8370	0	34.6060	0	27.596	0	1612.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1625.92	0	2.8490	0	34.6070	0	27.596	0	1610.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1624.00	0	2.8660	0	34.6050	0	27.592	0	1608.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1622.08	0	2.8720	0	34.6040	0	27.591	0	1606.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1620.04	0	2.8720	0	34.6040	0	27.591	0	1604.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1618.00	0	2.8720	0	34.6050	0	27.592	0	1602.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1615.96	0	2.8720	0	34.6050	0	27.592	0	1600.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1613.92	0	2.8730	0	34.6050	0	27.592	0	1598.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1611.88	0	2.8740	0	34.6050	0	27.592	0	1596.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1609.96	0	2.8730	0	34.6050	0	27.592	0	1594.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1608.04	0	2.8730	0	34.6050	0	27.592	0	1593.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1606.00	0	2.8730	0	34.6050	0	27.592	0	1591.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1603.92	0	2.8740	0	34.6050	0	27.592	0	1588.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1602.00	0	2.8740	0	34.6050	0	27.592	0	1587.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1600.08	0	2.8740	0	34.6050	0	27.592	0	1585.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1599.72	0	2.8740	0	34.6050	0	27.592	0	1584.850	0	102.55	0	31.6	0	38.97	0	0.0143	0	0.0972	0	0.000212	0	0.81	0	7.7515	0	7.5045	0	2396	0	2332	0	693.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1598.08	0	2.8740	0	34.6050	0	27.592	0	1583.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1596.04	0	2.8740	0	34.6050	0	27.592	0	1581.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1594.00	0	2.8730	0	34.6050	0	27.592	0	1579.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1591.96	0	2.8730	0	34.6050	0	27.592	0	1577.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1589.96	0	2.8740	0	34.6050	0	27.591	0	1575.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1587.92	0	2.8750	0	34.6050	0	27.591	0	1573.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1585.88	0	2.8750	0	34.6050	0	27.591	0	1571.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1583.88	0	2.8770	0	34.6050	0	27.591	0	1569.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1581.96	0	2.8790	0	34.6050	0	27.591	0	1567.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1580.08	0	2.8840	0	34.6040	0	27.590	0	1565.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1578.04	0	2.8900	0	34.6040	0	27.589	0	1563.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1576.00	0	2.8950	0	34.6040	0	27.589	0	1561.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1573.96	0	2.9010	0	34.6040	0	27.588	0	1559.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1571.96	0	2.9050	0	34.6030	0	27.587	0	1557.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1569.92	0	2.9110	0	34.6030	0	27.586	0	1555.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1567.88	0	2.9160	0	34.6040	0	27.587	0	1553.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1565.96	0	2.9420	0	34.6020	0	27.583	0	1551.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1564.08	0	2.9560	0	34.6000	0	27.580	0	1549.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1562.04	0	2.9710	0	34.6010	0	27.580	0	1547.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1559.96	0	2.9850	0	34.5990	0	27.577	0	1545.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1557.92	0	2.9900	0	34.5990	0	27.576	0	1543.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1555.92	0	2.9960	0	34.5990	0	27.576	0	1541.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1554.04	0	3.0050	0	34.5990	0	27.575	0	1539.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1552.12	0	3.0080	0	34.5990	0	27.575	0	1537.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1550.08	0	3.0100	0	34.6000	0	27.575	0	1535.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1549.68	0	3.0124	0	34.5996	0	27.575	0	1535.457	0	101.29	0	31.3	0	-1e10	1	0.0107	0	0.0829	0	0.000201	0	0.78	0	7.7480	0	7.5022	0	2393	0	2333	0	704.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1548.04	0	3.0220	0	34.5980	0	27.572	0	1533.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1546.04	0	3.0380	0	34.5980	0	27.571	0	1531.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1544.00	0	3.0540	0	34.5980	0	27.570	0	1529.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1541.96	0	3.0780	0	34.5950	0	27.565	0	1527.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1539.92	0	3.0830	0	34.5950	0	27.565	0	1525.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1537.92	0	3.0950	0	34.5960	0	27.564	0	1523.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1535.92	0	3.1070	0	34.5940	0	27.562	0	1521.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1533.92	0	3.1070	0	34.5950	0	27.562	0	1519.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1531.92	0	3.1080	0	34.5950	0	27.562	0	1517.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1529.92	0	3.1100	0	34.5950	0	27.562	0	1515.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1527.92	0	3.1110	0	34.5950	0	27.562	0	1513.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1525.92	0	3.1130	0	34.5950	0	27.562	0	1512.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1523.92	0	3.1140	0	34.5950	0	27.562	0	1510.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1521.92	0	3.1150	0	34.5950	0	27.561	0	1508.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1519.92	0	3.1150	0	34.5950	0	27.561	0	1506.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1517.92	0	3.1150	0	34.5950	0	27.561	0	1504.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1515.92	0	3.1150	0	34.5950	0	27.561	0	1502.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1513.92	0	3.1150	0	34.5950	0	27.561	0	1500.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1511.92	0	3.1150	0	34.5950	0	27.561	0	1498.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1509.92	0	3.1150	0	34.5950	0	27.561	0	1496.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1507.92	0	3.1150	0	34.5950	0	27.561	0	1494.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1505.92	0	3.1150	0	34.5950	0	27.561	0	1492.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1503.96	0	3.1140	0	34.5950	0	27.561	0	1490.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1501.96	0	3.1140	0	34.5950	0	27.561	0	1488.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1499.96	0	3.1170	0	34.5950	0	27.561	0	1486.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1499.60	0	3.1172	0	34.5950	0	27.561	0	1486.012	0	99.47	0	30.8	0	39.14	0	0.0143	0	0.0971	0	0.000190	0	0.75	0	7.7436	0	7.4971	0	2391	0	2329	0	714.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1497.96	0	3.1180	0	34.5950	0	27.561	0	1484.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1495.96	0	3.1200	0	34.5950	0	27.561	0	1482.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1493.96	0	3.1240	0	34.5950	0	27.560	0	1480.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1492.00	0	3.1260	0	34.5940	0	27.559	0	1478.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1490.00	0	3.1260	0	34.5950	0	27.560	0	1476.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1488.00	0	3.1270	0	34.5950	0	27.560	0	1474.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1486.00	0	3.1290	0	34.5950	0	27.560	0	1472.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1484.00	0	3.1310	0	34.5940	0	27.559	0	1470.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1482.04	0	3.1320	0	34.5940	0	27.559	0	1468.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1480.04	0	3.1340	0	34.5950	0	27.559	0	1466.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1478.04	0	3.1380	0	34.5940	0	27.558	0	1464.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1476.04	0	3.1400	0	34.5940	0	27.558	0	1462.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1474.08	0	3.1490	0	34.5940	0	27.557	0	1460.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1472.00	0	3.1540	0	34.5940	0	27.557	0	1458.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1469.88	0	3.1580	0	34.5940	0	27.556	0	1456.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1467.88	0	3.1660	0	34.5930	0	27.555	0	1454.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1465.92	0	3.1720	0	34.5930	0	27.554	0	1452.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1463.96	0	3.1780	0	34.5920	0	27.553	0	1450.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1461.96	0	3.1830	0	34.5920	0	27.552	0	1448.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1460.00	0	3.1850	0	34.5920	0	27.552	0	1446.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1458.04	0	3.1890	0	34.5920	0	27.552	0	1444.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1456.08	0	3.1910	0	34.5920	0	27.552	0	1443.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1454.00	0	3.1940	0	34.5920	0	27.551	0	1440.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1451.92	0	3.1950	0	34.5920	0	27.551	0	1438.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1449.92	0	3.1970	0	34.5920	0	27.551	0	1436.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1449.56	0	3.1988	0	34.5920	0	27.551	0	1436.596	0	98.29	0	30.5	0	-1e10	1	0.0179	0	0.0972	0	0.001508	0	4.17	0	7.7418	0	7.4955	0	2389	0	2332	0	723.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1447.96	0	3.2070	0	34.5920	0	27.550	0	1435.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1446.00	0	3.2160	0	34.5900	0	27.548	0	1433.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1444.00	0	3.2160	0	34.5910	0	27.548	0	1431.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1442.04	0	3.2180	0	34.5910	0	27.548	0	1429.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1440.08	0	3.2180	0	34.5910	0	27.548	0	1427.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1438.00	0	3.2180	0	34.5910	0	27.548	0	1425.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1435.88	0	3.2190	0	34.5910	0	27.548	0	1423.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1433.92	0	3.2210	0	34.5910	0	27.548	0	1421.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1431.96	0	3.2240	0	34.5910	0	27.548	0	1419.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1429.96	0	3.2290	0	34.5910	0	27.547	0	1417.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1428.00	0	3.2310	0	34.5910	0	27.547	0	1415.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1426.04	0	3.2350	0	34.5900	0	27.546	0	1413.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1424.08	0	3.2380	0	34.5900	0	27.545	0	1411.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1422.00	0	3.2390	0	34.5900	0	27.545	0	1409.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1419.96	0	3.2390	0	34.5900	0	27.545	0	1407.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1417.96	0	3.2430	0	34.5900	0	27.545	0	1405.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1416.04	0	3.2540	0	34.5900	0	27.544	0	1403.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1414.08	0	3.2620	0	34.5890	0	27.542	0	1401.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1412.00	0	3.2730	0	34.5880	0	27.541	0	1399.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1409.96	0	3.2810	0	34.5880	0	27.540	0	1397.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1408.00	0	3.2850	0	34.5880	0	27.539	0	1395.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1406.04	0	3.2860	0	34.5880	0	27.539	0	1393.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1404.08	0	3.2870	0	34.5880	0	27.539	0	1391.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1402.04	0	3.2890	0	34.5880	0	27.539	0	1389.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1399.96	0	3.2890	0	34.5880	0	27.539	0	1387.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1399.36	0	3.2893	0	34.5880	0	27.539	0	1387.010	0	98.73	0	30.7	0	38.82	0	0.0107	0	0.0972	0	0.000287	0	1.00	0	7.7421	0	7.4944	0	2386	0	2326	0	725.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1398.00	0	3.2900	0	34.5880	0	27.539	0	1385.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1396.04	0	3.2900	0	34.5880	0	27.539	0	1383.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1394.08	0	3.2940	0	34.5880	0	27.538	0	1381.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1392.00	0	3.2970	0	34.5880	0	27.538	0	1379.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1389.92	0	3.3010	0	34.5880	0	27.538	0	1377.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1387.96	0	3.3040	0	34.5870	0	27.537	0	1375.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1386.00	0	3.3100	0	34.5870	0	27.536	0	1373.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1384.04	0	3.3140	0	34.5870	0	27.536	0	1371.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1382.12	0	3.3150	0	34.5870	0	27.536	0	1369.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1380.00	0	3.3170	0	34.5870	0	27.535	0	1367.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1377.92	0	3.3260	0	34.5870	0	27.535	0	1365.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1375.96	0	3.3280	0	34.5860	0	27.534	0	1363.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1374.00	0	3.3290	0	34.5860	0	27.533	0	1361.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1372.04	0	3.3330	0	34.5870	0	27.534	0	1360.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1370.08	0	3.3350	0	34.5860	0	27.533	0	1358.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1368.00	0	3.3410	0	34.5870	0	27.533	0	1356.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1365.92	0	3.3490	0	34.5860	0	27.532	0	1353.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1363.96	0	3.3510	0	34.5860	0	27.531	0	1352.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1362.00	0	3.3560	0	34.5860	0	27.531	0	1350.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1360.00	0	3.3590	0	34.5850	0	27.530	0	1348.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1358.04	0	3.3590	0	34.5850	0	27.530	0	1346.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1356.08	0	3.3590	0	34.5850	0	27.530	0	1344.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1354.00	0	3.3590	0	34.5850	0	27.530	0	1342.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1351.92	0	3.3630	0	34.5850	0	27.529	0	1340.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1350.00	0	3.3650	0	34.5850	0	27.529	0	1338.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1349.64	0	3.3650	0	34.5852	0	27.529	0	1337.886	0	97.14	0	30.3	0	-1e10	1	0.0179	0	0.0936	0	0.000327	0	1.10	0	7.7389	0	7.4915	0	2385	0	2329	0	735.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1348.04	0	3.3650	0	34.5860	0	27.530	0	1336.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1346.08	0	3.3690	0	34.5850	0	27.529	0	1334.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1344.00	0	3.3720	0	34.5850	0	27.528	0	1332.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1341.96	0	3.3730	0	34.5850	0	27.528	0	1330.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1340.00	0	3.3740	0	34.5850	0	27.528	0	1328.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1338.04	0	3.3770	0	34.5850	0	27.528	0	1326.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1336.00	0	3.3810	0	34.5850	0	27.527	0	1324.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1333.92	0	3.3890	0	34.5840	0	27.526	0	1322.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1332.00	0	3.3920	0	34.5840	0	27.526	0	1320.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1330.08	0	3.3950	0	34.5840	0	27.525	0	1318.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1328.04	0	3.4000	0	34.5830	0	27.524	0	1316.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1325.96	0	3.4040	0	34.5830	0	27.524	0	1314.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1324.04	0	3.4050	0	34.5830	0	27.524	0	1312.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1321.96	0	3.4060	0	34.5830	0	27.523	0	1310.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1319.92	0	3.4080	0	34.5830	0	27.523	0	1308.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1317.96	0	3.4110	0	34.5830	0	27.523	0	1306.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1316.04	0	3.4110	0	34.5830	0	27.523	0	1304.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1314.08	0	3.4110	0	34.5830	0	27.523	0	1302.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1312.00	0	3.4120	0	34.5830	0	27.523	0	1300.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1309.96	0	3.4130	0	34.5830	0	27.523	0	1298.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1308.00	0	3.4130	0	34.5830	0	27.523	0	1296.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1306.08	0	3.4130	0	34.5830	0	27.523	0	1294.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1304.00	0	3.4180	0	34.5830	0	27.522	0	1292.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1301.96	0	3.4190	0	34.5830	0	27.522	0	1290.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1300.00	0	3.4200	0	34.5830	0	27.522	0	1288.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1299.40	0	3.4203	0	34.5827	0	27.522	0	1288.237	0	99.21	0	31.0	0	38.68	0	0.0143	0	0.1043	0	0.000259	0	0.93	0	7.7444	0	7.4946	0	2382	0	2322	0	728.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1298.04	0	3.4210	0	34.5820	0	27.521	0	1286.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1296.08	0	3.4220	0	34.5820	0	27.521	0	1284.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1294.00	0	3.4220	0	34.5820	0	27.521	0	1282.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1291.92	0	3.4220	0	34.5830	0	27.522	0	1280.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1289.96	0	3.4230	0	34.5830	0	27.522	0	1278.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1288.00	0	3.4260	0	34.5820	0	27.520	0	1276.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1286.04	0	3.4280	0	34.5820	0	27.520	0	1275.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1284.12	0	3.4290	0	34.5820	0	27.520	0	1273.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1282.04	0	3.4290	0	34.5820	0	27.520	0	1271.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1279.96	0	3.4300	0	34.5820	0	27.520	0	1269.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1278.00	0	3.4380	0	34.5820	0	27.519	0	1267.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1276.08	0	3.4440	0	34.5810	0	27.518	0	1265.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1274.00	0	3.4450	0	34.5810	0	27.518	0	1263.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1271.92	0	3.4460	0	34.5810	0	27.518	0	1261.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1269.96	0	3.4480	0	34.5820	0	27.518	0	1259.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1268.00	0	3.4540	0	34.5810	0	27.517	0	1257.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1266.00	0	3.4570	0	34.5810	0	27.517	0	1255.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1264.04	0	3.4650	0	34.5810	0	27.516	0	1253.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1262.04	0	3.4670	0	34.5800	0	27.515	0	1251.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1260.08	0	3.4680	0	34.5800	0	27.515	0	1249.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1258.08	0	3.4700	0	34.5800	0	27.514	0	1247.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1256.08	0	3.4720	0	34.5810	0	27.515	0	1245.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1254.12	0	3.4810	0	34.5800	0	27.513	0	1243.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1252.12	0	3.4870	0	34.5790	0	27.512	0	1241.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1250.00	0	3.4950	0	34.5790	0	27.511	0	1239.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1249.52	0	3.4966	0	34.5790	0	27.511	0	1238.932	0	98.50	0	30.8	0	-1e10	1	0.0179	0	0.1044	0	0.000236	0	0.87	0	7.7424	0	7.4928	0	2380	0	2324	0	737.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1247.88	0	3.5020	0	34.5790	0	27.511	0	1237.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1245.88	0	3.5030	0	34.5790	0	27.510	0	1235.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1243.92	0	3.5180	0	34.5800	0	27.510	0	1233.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1241.92	0	3.5390	0	34.5790	0	27.507	0	1231.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1239.92	0	3.5580	0	34.5770	0	27.503	0	1229.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1237.92	0	3.5760	0	34.5780	0	27.503	0	1227.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1235.92	0	3.5950	0	34.5770	0	27.500	0	1225.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1233.92	0	3.6070	0	34.5760	0	27.498	0	1223.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1231.92	0	3.6090	0	34.5760	0	27.498	0	1221.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1229.92	0	3.6110	0	34.5760	0	27.497	0	1219.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1227.92	0	3.6310	0	34.5770	0	27.496	0	1217.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1225.92	0	3.6680	0	34.5760	0	27.492	0	1215.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1223.92	0	3.6790	0	34.5770	0	27.492	0	1213.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1221.92	0	3.7130	0	34.5750	0	27.487	0	1211.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1219.92	0	3.7340	0	34.5740	0	27.484	0	1209.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1217.92	0	3.7510	0	34.5740	0	27.482	0	1207.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1215.92	0	3.7790	0	34.5730	0	27.478	0	1205.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1213.92	0	3.8030	0	34.5710	0	27.474	0	1203.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1211.92	0	3.8190	0	34.5720	0	27.474	0	1201.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1209.96	0	3.8430	0	34.5700	0	27.470	0	1199.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1208.00	0	3.8550	0	34.5700	0	27.468	0	1197.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1206.00	0	3.8650	0	34.5690	0	27.467	0	1195.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1204.04	0	3.8740	0	34.5700	0	27.467	0	1193.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1202.04	0	3.8950	0	34.5690	0	27.464	0	1191.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1200.08	0	3.9070	0	34.5670	0	27.461	0	1190.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1199.68	0	3.9078	0	34.5672	0	27.461	0	1189.656	0	97.54	0	30.8	0	38.18	0	0.0143	0	0.0936	0	0.000237	0	0.87	0	7.7405	0	7.4940	0	2371	0	2311	0	742.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1198.12	0	3.9110	0	34.5680	0	27.461	0	1188.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1196.00	0	3.9210	0	34.5670	0	27.459	0	1186.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1193.88	0	3.9280	0	34.5670	0	27.459	0	1183.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1191.88	0	3.9370	0	34.5670	0	27.458	0	1181.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1189.92	0	3.9440	0	34.5670	0	27.457	0	1180.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1187.92	0	3.9470	0	34.5670	0	27.457	0	1178.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1185.92	0	3.9480	0	34.5670	0	27.457	0	1176.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1183.96	0	3.9490	0	34.5670	0	27.456	0	1174.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1181.96	0	3.9500	0	34.5670	0	27.456	0	1172.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1179.96	0	3.9530	0	34.5660	0	27.455	0	1170.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1178.00	0	3.9570	0	34.5650	0	27.454	0	1168.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1176.00	0	3.9630	0	34.5660	0	27.454	0	1166.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1174.00	0	3.9740	0	34.5650	0	27.452	0	1164.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1172.04	0	3.9780	0	34.5650	0	27.452	0	1162.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1170.08	0	3.9870	0	34.5650	0	27.451	0	1160.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1168.12	0	3.9960	0	34.5640	0	27.449	0	1158.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1166.00	0	4.0030	0	34.5650	0	27.449	0	1156.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1163.92	0	4.0120	0	34.5650	0	27.448	0	1154.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1161.96	0	4.0280	0	34.5650	0	27.447	0	1152.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1160.00	0	4.0510	0	34.5640	0	27.443	0	1150.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1158.00	0	4.0620	0	34.5630	0	27.442	0	1148.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1156.04	0	4.1000	0	34.5640	0	27.438	0	1146.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1153.96	0	4.1390	0	34.5590	0	27.430	0	1144.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1151.88	0	4.1730	0	34.5580	0	27.426	0	1142.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1149.92	0	4.1820	0	34.5570	0	27.424	0	1140.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1149.56	0	4.1831	0	34.5572	0	27.424	0	1140.090	0	96.81	0	30.8	0	-1e10	1	0.0216	0	0.1008	0	0.000362	0	1.20	0	7.7344	0	7.4911	0	2364	0	2309	0	758.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1147.96	0	4.1880	0	34.5580	0	27.424	0	1138.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1146.00	0	4.1910	0	34.5580	0	27.424	0	1136.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1144.08	0	4.1930	0	34.5580	0	27.424	0	1134.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1142.00	0	4.1950	0	34.5580	0	27.424	0	1132.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1139.92	0	4.1960	0	34.5590	0	27.424	0	1130.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1138.00	0	4.1980	0	34.5590	0	27.424	0	1128.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1136.04	0	4.1990	0	34.5590	0	27.424	0	1126.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1134.00	0	4.2020	0	34.5590	0	27.424	0	1124.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1131.92	0	4.2050	0	34.5590	0	27.423	0	1122.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1130.00	0	4.2070	0	34.5590	0	27.423	0	1120.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1128.08	0	4.2090	0	34.5580	0	27.422	0	1118.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1126.00	0	4.2100	0	34.5590	0	27.423	0	1116.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1123.92	0	4.2130	0	34.5590	0	27.422	0	1114.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1122.00	0	4.2140	0	34.5590	0	27.422	0	1112.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1119.96	0	4.2150	0	34.5590	0	27.422	0	1110.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1117.92	0	4.2160	0	34.5590	0	27.422	0	1108.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1116.00	0	4.2200	0	34.5590	0	27.422	0	1106.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1114.08	0	4.2250	0	34.5580	0	27.420	0	1104.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1112.00	0	4.2290	0	34.5580	0	27.420	0	1102.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1109.96	0	4.2340	0	34.5580	0	27.419	0	1100.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1108.04	0	4.2380	0	34.5580	0	27.419	0	1099.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1106.00	0	4.2390	0	34.5580	0	27.419	0	1097.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1103.96	0	4.2430	0	34.5580	0	27.418	0	1094.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1101.96	0	4.2460	0	34.5580	0	27.418	0	1093.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1099.92	0	4.2470	0	34.5580	0	27.418	0	1090.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1099.56	0	4.2474	0	34.5580	0	27.418	0	1090.632	0	96.39	0	30.7	0	38.31	0	0.0216	0	0.1080	0	0.000249	0	0.90	0	7.7343	0	7.4894	0	2363	0	2305	0	761.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1098.04	0	4.2490	0	34.5580	0	27.418	0	1089.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1096.00	0	4.2500	0	34.5580	0	27.417	0	1087.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1093.96	0	4.2540	0	34.5580	0	27.417	0	1085.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1091.96	0	4.2660	0	34.5570	0	27.415	0	1083.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1089.96	0	4.2730	0	34.5570	0	27.414	0	1081.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1088.04	0	4.2750	0	34.5570	0	27.414	0	1079.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1086.04	0	4.2870	0	34.5560	0	27.412	0	1077.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1084.04	0	4.2910	0	34.5560	0	27.411	0	1075.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1082.04	0	4.2990	0	34.5570	0	27.411	0	1073.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1080.04	0	4.3140	0	34.5550	0	27.408	0	1071.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1078.00	0	4.3190	0	34.5550	0	27.408	0	1069.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1076.04	0	4.3220	0	34.5550	0	27.407	0	1067.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1074.04	0	4.3280	0	34.5560	0	27.407	0	1065.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1072.04	0	4.3410	0	34.5550	0	27.405	0	1063.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1070.04	0	4.3580	0	34.5530	0	27.402	0	1061.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1068.04	0	4.3630	0	34.5530	0	27.401	0	1059.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1066.08	0	4.3690	0	34.5540	0	27.401	0	1057.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1064.00	0	4.3840	0	34.5530	0	27.399	0	1055.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1062.00	0	4.3930	0	34.5530	0	27.398	0	1053.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1060.04	0	4.4000	0	34.5520	0	27.397	0	1051.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1057.92	0	4.4020	0	34.5520	0	27.396	0	1049.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1055.96	0	4.4070	0	34.5520	0	27.396	0	1047.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1054.00	0	4.4110	0	34.5520	0	27.395	0	1045.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1052.04	0	4.4140	0	34.5520	0	27.395	0	1043.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1050.04	0	4.4170	0	34.5520	0	27.395	0	1041.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1049.60	0	4.4174	0	34.5520	0	27.395	0	1041.201	0	93.19	0	29.8	0	-1e10	1	0.0143	0	0.1008	0	0.000295	0	1.02	0	7.7281	0	7.4849	0	2360	0	2307	0	779.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1047.96	0	4.4190	0	34.5520	0	27.394	0	1039.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1045.92	0	4.4240	0	34.5520	0	27.394	0	1037.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1043.96	0	4.4260	0	34.5520	0	27.394	0	1035.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1042.00	0	4.4280	0	34.5520	0	27.393	0	1033.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1039.96	0	4.4320	0	34.5520	0	27.393	0	1031.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1038.00	0	4.4350	0	34.5520	0	27.393	0	1029.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1036.04	0	4.4410	0	34.5520	0	27.392	0	1027.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1034.00	0	4.4480	0	34.5520	0	27.391	0	1025.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1031.96	0	4.4520	0	34.5510	0	27.390	0	1023.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1029.92	0	4.4580	0	34.5520	0	27.390	0	1021.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1028.00	0	4.4760	0	34.5500	0	27.386	0	1019.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1026.08	0	4.4810	0	34.5500	0	27.386	0	1017.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1024.04	0	4.4910	0	34.5510	0	27.386	0	1015.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1022.00	0	4.5080	0	34.5490	0	27.382	0	1013.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1019.96	0	4.5160	0	34.5490	0	27.381	0	1011.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1017.96	0	4.5220	0	34.5490	0	27.381	0	1009.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1015.92	0	4.5250	0	34.5490	0	27.380	0	1007.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1013.92	0	4.5320	0	34.5490	0	27.380	0	1005.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1011.92	0	4.5520	0	34.5490	0	27.377	0	1003.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1009.92	0	4.5650	0	34.5480	0	27.375	0	1001.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1007.92	0	4.5740	0	34.5480	0	27.374	0	999.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1005.92	0	4.5920	0	34.5460	0	27.371	0	997.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1003.96	0	4.5990	0	34.5460	0	27.370	0	996.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1001.96	0	4.6040	0	34.5460	0	27.369	0	994.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	999.96	0	4.6120	0	34.5460	0	27.368	0	992.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	999.80	0	4.6126	0	34.5460	0	27.368	0	991.918	0	99.68	0	32.0	0	37.56	0	0.0143	0	0.0936	0	0.000272	0	0.96	0	7.7398	0	7.4954	0	2353	0	2293	0	758.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	998.00	0	4.6190	0	34.5460	0	27.368	0	990.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	996.00	0	4.6340	0	34.5450	0	27.365	0	988.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	995.56	0	4.6385	0	34.5450	0	27.365	0	987.721	0	99.77	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7393	0	7.4959	0	2353	0	2296	0	761.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	994.04	0	4.6540	0	34.5450	0	27.363	0	986.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	992.00	0	4.6910	0	34.5430	0	27.357	0	984.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	991.68	0	4.6930	0	34.5428	0	27.357	0	983.881	0	100.18	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7430	0	7.4998	0	2351	0	2293	0	754.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	989.96	0	4.7040	0	34.5420	0	27.355	0	982.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	988.00	0	4.7120	0	34.5410	0	27.353	0	980.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	987.60	0	4.7128	0	34.5410	0	27.353	0	979.842	0	101.50	0	32.7	0	-1e10	1	0.0143	0	0.1015	0	0.000294	0	1.02	0	7.7452	0	7.5019	0	2350	0	2291	0	750.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	986.04	0	4.7160	0	34.5410	0	27.353	0	978.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	984.08	0	4.7180	0	34.5420	0	27.353	0	976.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	983.68	0	4.7188	0	34.5420	0	27.353	0	975.962	0	102.43	0	33.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7450	0	7.5015	0	2350	0	2291	0	751.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	982.04	0	4.7220	0	34.5420	0	27.353	0	974.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	980.00	0	4.7290	0	34.5410	0	27.351	0	972.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	979.76	0	4.7305	0	34.5409	0	27.351	0	972.082	0	102.85	0	33.1	0	-1e10	1	0.0143	0	0.1043	0	0.000429	0	1.37	0	7.7464	0	7.5029	0	2350	0	2290	0	748.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	978.04	0	4.7410	0	34.5400	0	27.349	0	970.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	976.00	0	4.7480	0	34.5400	0	27.348	0	968.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	975.72	0	4.7493	0	34.5400	0	27.348	0	968.083	0	103.11	0	33.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7448	0	7.5016	0	2349	0	2290	0	751.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	974.00	0	4.7570	0	34.5400	0	27.347	0	966.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	972.04	0	4.7600	0	34.5400	0	27.347	0	964.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	971.64	0	4.7604	0	34.5400	0	27.347	0	964.044	0	102.39	0	33.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7402	0	7.4974	0	2349	0	2292	0	761.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	970.00	0	4.7620	0	34.5400	0	27.347	0	962.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	968.00	0	4.7650	0	34.5400	0	27.346	0	960.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	967.76	0	4.7651	0	34.5400	0	27.346	0	960.204	0	101.26	0	32.7	0	-1e10	1	0.0119	0	0.1068	0	0.000376	0	1.23	0	7.7374	0	7.4949	0	2349	0	2293	0	766.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	965.96	0	4.7660	0	34.5400	0	27.346	0	958.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	963.92	0	4.7670	0	34.5400	0	27.346	0	956.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	963.72	0	4.7674	0	34.5401	0	27.346	0	956.204	0	99.97	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7359	0	7.4934	0	2350	0	2294	0	769.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	962.04	0	4.7710	0	34.5410	0	27.346	0	954.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	960.00	0	4.7780	0	34.5410	0	27.346	0	952.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	959.68	0	4.7791	0	34.5410	0	27.346	0	952.205	0	99.30	0	32.0	0	-1e10	1	0.0178	0	0.1009	0	0.000275	0	0.97	0	7.7375	0	7.4948	0	2350	0	2293	0	767.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	958.00	0	4.7850	0	34.5410	0	27.345	0	950.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	956.00	0	4.7980	0	34.5410	0	27.343	0	948.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	955.68	0	4.8006	0	34.5410	0	27.343	0	948.245	0	100.10	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7409	0	7.4980	0	2349	0	2291	0	761.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	954.00	0	4.8140	0	34.5410	0	27.342	0	946.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	952.00	0	4.8250	0	34.5400	0	27.340	0	944.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	951.68	0	4.8263	0	34.5400	0	27.339	0	944.285	0	99.86	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7350	0	7.4930	0	2348	0	2293	0	772.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	950.00	0	4.8330	0	34.5400	0	27.339	0	942.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	948.00	0	4.8370	0	34.5400	0	27.338	0	940.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	947.72	0	4.8374	0	34.5400	0	27.338	0	940.365	0	97.82	0	31.6	0	37.93	0	0.0113	0	0.1080	0	0.000314	0	1.07	0	7.7289	0	7.4868	0	2349	0	2292	0	783.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	945.96	0	4.8400	0	34.5400	0	27.338	0	938.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	943.96	0	4.8440	0	34.5400	0	27.337	0	936.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	943.76	0	4.8443	0	34.5400	0	27.337	0	936.445	0	96.69	0	31.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7304	0	7.4887	0	2349	0	2295	0	782.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	942.00	0	4.8470	0	34.5400	0	27.337	0	934.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	940.00	0	4.8560	0	34.5400	0	27.336	0	932.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	939.60	0	4.8566	0	34.5400	0	27.336	0	932.326	0	96.08	0	31.0	0	-1e10	1	0.0142	0	0.1080	0	0.000396	0	1.28	0	7.7294	0	7.4879	0	2349	0	2295	0	784.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	938.04	0	4.8590	0	34.5400	0	27.336	0	930.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	935.96	0	4.8590	0	34.5400	0	27.336	0	928.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	935.64	0	4.8592	0	34.5400	0	27.336	0	928.406	0	95.52	0	30.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7284	0	7.4869	0	2349	0	2295	0	787.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	934.00	0	4.8600	0	34.5400	0	27.335	0	926.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	932.04	0	4.8600	0	34.5400	0	27.335	0	924.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	931.76	0	4.8600	0	34.5400	0	27.335	0	924.564	0	95.25	0	30.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7281	0	7.4865	0	2349	0	2296	0	787.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	929.96	0	4.8600	0	34.5400	0	27.335	0	922.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	927.92	0	4.8610	0	34.5400	0	27.335	0	920.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	927.64	0	4.8611	0	34.5400	0	27.335	0	920.485	0	95.10	0	30.7	0	-1e10	1	0.0173	0	0.1090	0	0.000262	0	0.94	0	7.7279	0	7.4861	0	2349	0	2296	0	788.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	926.00	0	4.8620	0	34.5400	0	27.335	0	918.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	924.04	0	4.8660	0	34.5410	0	27.335	0	916.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	923.76	0	4.8678	0	34.5409	0	27.335	0	916.643	0	94.65	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7256	0	7.4841	0	2349	0	2297	0	793.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	922.00	0	4.8790	0	34.5400	0	27.333	0	914.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	919.96	0	4.8890	0	34.5390	0	27.331	0	912.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	919.64	0	4.8900	0	34.5388	0	27.331	0	912.564	0	94.31	0	30.5	0	-1e10	1	0.0144	0	0.0975	0	0.000317	0	1.08	0	7.7288	0	7.4870	0	2349	0	2295	0	787.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	918.00	0	4.8950	0	34.5380	0	27.330	0	910.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	916.08	0	4.8990	0	34.5390	0	27.330	0	909.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	915.76	0	4.9009	0	34.5390	0	27.330	0	908.722	0	95.14	0	30.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7299	0	7.4880	0	2348	0	2294	0	785.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	914.04	0	4.9110	0	34.5390	0	27.329	0	907.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	912.00	0	4.9230	0	34.5380	0	27.327	0	904.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	911.72	0	4.9241	0	34.5380	0	27.326	0	904.722	0	95.29	0	30.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7292	0	7.4876	0	2348	0	2294	0	787.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	910.00	0	4.9310	0	34.5380	0	27.326	0	903.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	908.00	0	4.9390	0	34.5380	0	27.325	0	901.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	907.68	0	4.9398	0	34.5378	0	27.324	0	900.722	0	95.40	0	30.9	0	-1e10	1	0.0180	0	0.1080	0	0.000247	0	0.89	0	7.7291	0	7.4875	0	2348	0	2294	0	788.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	905.96	0	4.9440	0	34.5370	0	27.323	0	899.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	903.96	0	4.9460	0	34.5370	0	27.323	0	897.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	903.64	0	4.9466	0	34.5370	0	27.323	0	896.722	0	95.73	0	31.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7308	0	7.4890	0	2347	0	2293	0	785.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	901.96	0	4.9500	0	34.5370	0	27.323	0	895.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	899.92	0	4.9550	0	34.5360	0	27.321	0	893.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	899.64	0	4.9560	0	34.5359	0	27.321	0	892.761	0	96.57	0	31.3	0	37.53	0	0.0180	0	0.1080	0	0.000283	0	0.99	0	7.7346	0	7.4917	0	2347	0	2288	0	776.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	898.00	0	4.9620	0	34.5350	0	27.320	0	891.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	896.00	0	4.9660	0	34.5350	0	27.319	0	889.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	895.60	0	4.9670	0	34.5350	0	27.319	0	888.760	0	98.15	0	31.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7365	0	7.4941	0	2346	0	2290	0	774.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	893.92	0	4.9710	0	34.5350	0	27.319	0	887.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	891.92	0	4.9720	0	34.5350	0	27.318	0	885.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	891.64	0	4.9720	0	34.5350	0	27.318	0	884.839	0	98.87	0	32.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7364	0	7.4939	0	2346	0	2290	0	775.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	889.96	0	4.9720	0	34.5350	0	27.318	0	883.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	887.96	0	4.9750	0	34.5350	0	27.318	0	881.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	887.68	0	4.9759	0	34.5350	0	27.318	0	880.917	0	99.15	0	32.1	0	-1e10	1	0.0113	0	0.1044	0	0.000278	0	0.98	0	7.7368	0	7.4942	0	2346	0	2290	0	774.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	886.00	0	4.9810	0	34.5350	0	27.317	0	879.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	884.00	0	4.9840	0	34.5350	0	27.317	0	877.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	883.72	0	4.9843	0	34.5350	0	27.317	0	876.996	0	99.40	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7373	0	7.4946	0	2345	0	2289	0	773.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	882.04	0	4.9860	0	34.5350	0	27.317	0	875.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	880.08	0	4.9900	0	34.5350	0	27.316	0	873.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	879.76	0	4.9908	0	34.5350	0	27.316	0	873.074	0	99.58	0	32.3	0	-1e10	1	0.0142	0	0.1044	0	0.000250	0	0.90	0	7.7370	0	7.4943	0	2345	0	2289	0	774.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	878.00	0	4.9950	0	34.5350	0	27.316	0	871.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	875.92	0	5.0060	0	34.5350	0	27.314	0	869.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	875.64	0	5.0074	0	34.5349	0	27.314	0	868.994	0	99.56	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7375	0	7.4948	0	2345	0	2289	0	774.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	873.96	0	5.0160	0	34.5340	0	27.312	0	867.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	872.00	0	5.0240	0	34.5340	0	27.311	0	865.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	871.72	0	5.0254	0	34.5340	0	27.311	0	865.112	0	99.77	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7386	0	7.4958	0	2345	0	2288	0	772.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	870.04	0	5.0340	0	34.5340	0	27.310	0	863.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	868.00	0	5.0500	0	34.5330	0	27.308	0	861.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	867.80	0	5.0507	0	34.5330	0	27.308	0	861.230	0	99.83	0	32.4	0	-1e10	1	0.0113	0	0.1014	0	0.000273	0	0.96	0	7.7382	0	7.4957	0	2344	0	2287	0	773.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	865.92	0	5.0570	0	34.5330	0	27.307	0	859.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	864.00	0	5.0680	0	34.5350	0	27.307	0	857.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	863.68	0	5.0752	0	34.5345	0	27.306	0	857.149	0	99.76	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7381	0	7.4958	0	2344	0	2287	0	773.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	862.04	0	5.1120	0	34.5320	0	27.300	0	855.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	860.00	0	5.1280	0	34.5320	0	27.298	0	853.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	859.64	0	5.1296	0	34.5320	0	27.298	0	853.148	0	99.67	0	32.4	0	-1e10	1	0.0142	0	0.1043	0	0.000273	0	0.96	0	7.7373	0	7.4956	0	2343	0	2286	0	775.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	857.96	0	5.1370	0	34.5320	0	27.297	0	851.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	856.04	0	5.1410	0	34.5320	0	27.296	0	849.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	855.76	0	5.1415	0	34.5320	0	27.296	0	849.305	0	99.69	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7373	0	7.4957	0	2342	0	2286	0	775.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	854.00	0	5.1450	0	34.5320	0	27.296	0	847.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	851.96	0	5.1490	0	34.5320	0	27.295	0	845.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	851.68	0	5.1499	0	34.5320	0	27.295	0	845.264	0	99.74	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7376	0	7.4959	0	2342	0	2285	0	775.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	850.04	0	5.1550	0	34.5320	0	27.295	0	843.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	848.00	0	5.1620	0	34.5320	0	27.294	0	841.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	847.64	0	5.1625	0	34.5320	0	27.294	0	841.263	0	99.90	0	32.5	0	37.12	0	0.0136	0	0.0921	0	0.000259	0	0.93	0	7.7374	0	7.4951	0	2342	0	2282	0	775.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	845.96	0	5.1650	0	34.5320	0	27.293	0	839.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	843.96	0	5.1680	0	34.5320	0	27.293	0	837.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	843.76	0	5.1682	0	34.5320	0	27.293	0	837.420	0	99.97	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7376	0	7.4959	0	2342	0	2285	0	776.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	841.96	0	5.1700	0	34.5320	0	27.293	0	835.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	840.04	0	5.1710	0	34.5320	0	27.293	0	833.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	839.76	0	5.1713	0	34.5320	0	27.293	0	833.458	0	100.19	0	32.6	0	-1e10	1	0.0107	0	0.1005	0	0.000250	0	0.90	0	7.7381	0	7.4962	0	2342	0	2285	0	775.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	838.00	0	5.1730	0	34.5320	0	27.292	0	831.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	836.00	0	5.1740	0	34.5320	0	27.292	0	829.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	835.72	0	5.1740	0	34.5320	0	27.292	0	829.456	0	100.34	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7381	0	7.4960	0	2342	0	2285	0	776.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	833.96	0	5.1740	0	34.5320	0	27.292	0	827.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	831.96	0	5.1750	0	34.5320	0	27.292	0	825.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	831.68	0	5.1750	0	34.5320	0	27.292	0	825.454	0	100.47	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7385	0	7.4963	0	2342	0	2285	0	775.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	829.96	0	5.1750	0	34.5320	0	27.292	0	823.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	827.96	0	5.1750	0	34.5320	0	27.292	0	821.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	827.68	0	5.1750	0	34.5320	0	27.292	0	821.492	0	100.49	0	32.7	0	-1e10	1	0.0120	0	0.1057	0	0.000257	0	0.92	0	7.7388	0	7.4964	0	2342	0	2285	0	775.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	825.96	0	5.1750	0	34.5320	0	27.292	0	819.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	823.96	0	5.1760	0	34.5320	0	27.292	0	817.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	823.68	0	5.1764	0	34.5320	0	27.292	0	817.530	0	100.51	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7388	0	7.4963	0	2342	0	2285	0	775.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	821.96	0	5.1790	0	34.5320	0	27.292	0	815.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	819.96	0	5.1820	0	34.5310	0	27.290	0	813.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	819.68	0	5.1826	0	34.5310	0	27.290	0	813.568	0	100.78	0	32.8	0	-1e10	1	0.0178	0	0.1115	0	0.000239	0	0.88	0	7.7405	0	7.4978	0	2341	0	2284	0	772.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	817.96	0	5.1860	0	34.5310	0	27.290	0	811.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	815.96	0	5.1890	0	34.5310	0	27.290	0	809.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	815.68	0	5.1894	0	34.5310	0	27.289	0	809.605	0	101.43	0	33.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7428	0	7.4998	0	2341	0	2283	0	768.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	813.96	0	5.1920	0	34.5310	0	27.289	0	807.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	811.96	0	5.1950	0	34.5300	0	27.288	0	805.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	811.68	0	5.1967	0	34.5300	0	27.288	0	805.643	0	102.22	0	33.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7437	0	7.5005	0	2341	0	2283	0	767.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	809.96	0	5.2070	0	34.5300	0	27.287	0	803.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	808.00	0	5.2270	0	34.5290	0	27.283	0	801.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	807.72	0	5.2307	0	34.5289	0	27.283	0	801.720	0	103.26	0	33.7	0	-1e10	1	0.0180	0	0.0979	0	0.000270	0	0.96	0	7.7483	0	7.5050	0	2340	0	2280	0	759.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	806.04	0	5.2530	0	34.5280	0	27.280	0	800.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	803.96	0	5.3040	0	34.5280	0	27.274	0	797.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	803.80	0	5.3075	0	34.5280	0	27.273	0	797.836	0	105.01	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7487	0	7.5062	0	2338	0	2278	0	758.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	801.96	0	5.3480	0	34.5280	0	27.268	0	796.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	799.96	0	5.3810	0	34.5290	0	27.265	0	794.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	799.80	0	5.3815	0	34.5290	0	27.265	0	793.874	0	103.46	0	33.8	0	37.04	0	0.0180	0	0.1007	0	0.000307	0	1.05	0	7.7369	0	7.4958	0	2337	0	2277	0	779.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	798.00	0	5.3870	0	34.5290	0	27.264	0	792.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	796.00	0	5.3990	0	34.5310	0	27.265	0	790.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	795.64	0	5.4069	0	34.5306	0	27.263	0	789.752	0	100.75	0	33.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7354	0	7.4953	0	2337	0	2281	0	784.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	793.96	0	5.4440	0	34.5290	0	27.258	0	788.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	792.00	0	5.4710	0	34.5280	0	27.254	0	786.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	791.72	0	5.4711	0	34.5281	0	27.254	0	785.869	0	99.55	0	32.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7336	0	7.4944	0	2337	0	2281	0	788.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	790.04	0	5.4720	0	34.5290	0	27.254	0	784.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	788.00	0	5.4720	0	34.5300	0	27.255	0	782.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	787.64	0	5.4724	0	34.5300	0	27.255	0	781.827	0	98.94	0	32.4	0	-1e10	1	0.0196	0	0.1044	0	0.000262	0	0.93	0	7.7338	0	7.4944	0	2337	0	2280	0	788.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	785.96	0	5.4740	0	34.5300	0	27.255	0	780.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	783.96	0	5.4780	0	34.5310	0	27.255	0	778.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	783.68	0	5.4811	0	34.5309	0	27.255	0	777.903	0	98.59	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7327	0	7.4934	0	2336	0	2281	0	790.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	782.00	0	5.5000	0	34.5300	0	27.252	0	776.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	780.00	0	5.5020	0	34.5300	0	27.251	0	774.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	779.72	0	5.5020	0	34.5300	0	27.251	0	773.980	0	98.49	0	32.3	0	-1e10	1	0.0109	0	0.1044	0	0.000262	0	0.93	0	7.7327	0	7.4935	0	2336	0	2280	0	791.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	778.04	0	5.5020	0	34.5300	0	27.251	0	772.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	775.96	0	5.5020	0	34.5300	0	27.251	0	770.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	775.80	0	5.5020	0	34.5300	0	27.251	0	770.096	0	98.30	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7323	0	7.4930	0	2336	0	2280	0	792.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	774.00	0	5.5020	0	34.5300	0	27.251	0	768.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	772.00	0	5.5080	0	34.5310	0	27.251	0	766.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	771.64	0	5.5104	0	34.5308	0	27.251	0	765.974	0	98.19	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7325	0	7.4932	0	2336	0	2280	0	792.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	770.04	0	5.5210	0	34.5300	0	27.249	0	764.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	768.04	0	5.5360	0	34.5300	0	27.247	0	762.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	767.68	0	5.5382	0	34.5295	0	27.246	0	762.050	0	98.40	0	32.3	0	-1e10	1	0.0195	0	0.1030	0	0.000276	0	0.97	0	7.7349	0	7.4955	0	2335	0	2279	0	787.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	765.96	0	5.5490	0	34.5270	0	27.243	0	760.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	764.00	0	5.5460	0	34.5270	0	27.244	0	758.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	763.72	0	5.5460	0	34.5270	0	27.244	0	758.126	0	100.47	0	33.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7433	0	7.5031	0	2335	0	2276	0	771.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	762.00	0	5.5460	0	34.5270	0	27.244	0	756.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	760.04	0	5.5470	0	34.5270	0	27.243	0	754.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	759.72	0	5.5496	0	34.5272	0	27.243	0	754.163	0	102.91	0	33.8	0	-1e10	1	0.0108	0	0.0973	0	0.000285	0	0.99	0	7.7459	0	7.5053	0	2334	0	2274	0	767.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	758.04	0	5.5630	0	34.5280	0	27.242	0	752.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	756.04	0	5.5840	0	34.5260	0	27.238	0	750.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	755.76	0	5.5874	0	34.5261	0	27.238	0	750.239	0	103.68	0	34.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7451	0	7.5050	0	2333	0	2274	0	768.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	754.08	0	5.6080	0	34.5270	0	27.236	0	748.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	752.00	0	5.6340	0	34.5270	0	27.233	0	746.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	751.64	0	5.6380	0	34.5272	0	27.232	0	746.157	0	103.43	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7403	0	7.5011	0	2333	0	2274	0	778.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	750.00	0	5.6560	0	34.5280	0	27.231	0	744.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	748.04	0	5.6740	0	34.5290	0	27.229	0	742.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	747.68	0	5.6765	0	34.5290	0	27.229	0	742.232	0	101.30	0	33.4	0	36.57	0	0.0107	0	0.1058	0	0.000294	0	1.02	0	7.7329	0	7.4943	0	2332	0	2273	0	791.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	746.00	0	5.6880	0	34.5290	0	27.228	0	740.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	744.00	0	5.6960	0	34.5300	0	27.228	0	738.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	743.72	0	5.6969	0	34.5300	0	27.227	0	738.308	0	99.10	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7317	0	7.4939	0	2333	0	2277	0	796.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	742.04	0	5.7020	0	34.5300	0	27.227	0	736.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	739.96	0	5.7180	0	34.5300	0	27.225	0	734.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	739.76	0	5.7237	0	34.5299	0	27.224	0	734.384	0	98.38	0	32.4	0	-1e10	1	0.0107	0	0.1115	0	0.000330	0	1.11	0	7.7337	0	7.4959	0	2332	0	2276	0	792.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	737.96	0	5.7750	0	34.5290	0	27.217	0	732.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	735.96	0	5.8140	0	34.5280	0	27.211	0	730.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	735.76	0	5.8174	0	34.5280	0	27.211	0	730.420	0	98.74	0	32.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7349	0	7.4982	0	2331	0	2274	0	790.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	734.00	0	5.8470	0	34.5280	0	27.207	0	728.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	732.00	0	5.8550	0	34.5280	0	27.206	0	726.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	731.64	0	5.8557	0	34.5282	0	27.206	0	726.337	0	99.34	0	32.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7351	0	7.4987	0	2330	0	2273	0	790.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	730.04	0	5.8590	0	34.5290	0	27.206	0	724.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	728.04	0	5.8690	0	34.5290	0	27.205	0	722.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	727.68	0	5.8702	0	34.5290	0	27.205	0	722.413	0	99.71	0	33.0	0	-1e10	1	0.0180	0	0.1051	0	0.000351	0	1.17	0	7.7357	0	7.4992	0	2330	0	2272	0	789.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	726.00	0	5.8760	0	34.5290	0	27.204	0	720.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	724.04	0	5.8850	0	34.5290	0	27.203	0	718.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	723.76	0	5.8853	0	34.5290	0	27.203	0	718.528	0	100.04	0	33.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7374	0	7.5008	0	2330	0	2271	0	786.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	722.04	0	5.8870	0	34.5290	0	27.203	0	716.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	719.96	0	5.8860	0	34.5280	0	27.202	0	714.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	719.80	0	5.8860	0	34.5280	0	27.202	0	714.603	0	100.84	0	33.4	0	-1e10	1	0.0180	0	0.1079	0	0.000387	0	1.26	0	7.7389	0	7.5020	0	2330	0	2271	0	784.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	718.00	0	5.8860	0	34.5280	0	27.202	0	712.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	716.00	0	5.8860	0	34.5280	0	27.202	0	710.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	715.80	0	5.8860	0	34.5280	0	27.202	0	710.639	0	101.89	0	33.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7415	0	7.5043	0	2329	0	2270	0	779.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	713.92	0	5.8860	0	34.5280	0	27.202	0	708.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	711.96	0	5.8870	0	34.5280	0	27.202	0	706.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	711.68	0	5.8870	0	34.5280	0	27.202	0	706.556	0	102.93	0	34.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7424	0	7.5050	0	2329	0	2270	0	777.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	710.00	0	5.8870	0	34.5280	0	27.202	0	704.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	708.00	0	5.8860	0	34.5280	0	27.202	0	702.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	707.72	0	5.8861	0	34.5280	0	27.202	0	702.631	0	103.33	0	34.2	0	-1e10	1	0.0084	0	0.1015	0	0.000283	0	0.99	0	7.7426	0	7.5050	0	2329	0	2269	0	777.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	706.04	0	5.8870	0	34.5280	0	27.202	0	700.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	703.96	0	5.8870	0	34.5280	0	27.202	0	698.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	703.80	0	5.8870	0	34.5280	0	27.202	0	698.746	0	103.62	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7434	0	7.5056	0	2329	0	2269	0	776.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	702.00	0	5.8870	0	34.5280	0	27.202	0	696.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	700.00	0	5.8870	0	34.5280	0	27.202	0	694.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	699.84	0	5.8870	0	34.5280	0	27.202	0	694.821	0	103.94	0	34.4	0	35.81	0	0.0142	0	0.1043	0	0.000274	0	0.97	0	7.7439	0	7.5052	0	2329	0	2266	0	774.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	698.00	0	5.8870	0	34.5280	0	27.202	0	692.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	696.04	0	5.8870	0	34.5280	0	27.202	0	691.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	695.64	0	5.8870	0	34.5280	0	27.202	0	690.658	0	104.09	0	34.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7448	0	7.5065	0	2329	0	2269	0	774.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	693.96	0	5.8870	0	34.5280	0	27.202	0	688.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	692.00	0	5.8880	0	34.5270	0	27.201	0	687.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	691.76	0	5.8881	0	34.5270	0	27.201	0	686.812	0	104.45	0	34.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7458	0	7.5072	0	2329	0	2268	0	772.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	690.04	0	5.8890	0	34.5270	0	27.201	0	685.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	688.00	0	5.8900	0	34.5270	0	27.201	0	683.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	687.80	0	5.8903	0	34.5270	0	27.201	0	682.887	0	104.83	0	34.7	0	-1e10	1	0.0143	0	0.0978	0	0.000282	0	0.99	0	7.7466	0	7.5079	0	2329	0	2268	0	771.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	685.96	0	5.8930	0	34.5270	0	27.200	0	681.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	684.00	0	5.8960	0	34.5270	0	27.200	0	679.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	683.72	0	5.8966	0	34.5270	0	27.200	0	678.843	0	104.96	0	34.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7463	0	7.5075	0	2328	0	2268	0	772.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	682.04	0	5.9000	0	34.5270	0	27.199	0	677.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	679.96	0	5.9030	0	34.5270	0	27.199	0	675.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	679.80	0	5.9029	0	34.5270	0	27.199	0	674.957	0	104.94	0	34.8	0	-1e10	1	0.0143	0	0.1007	0	0.000319	0	1.08	0	7.7462	0	7.5074	0	2328	0	2268	0	773.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	678.00	0	5.9020	0	34.5270	0	27.199	0	673.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	676.04	0	5.9110	0	34.5270	0	27.198	0	671.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	675.68	0	5.9114	0	34.5268	0	27.198	0	670.873	0	105.71	0	35.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7489	0	7.5098	0	2328	0	2266	0	768.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	674.00	0	5.9130	0	34.5260	0	27.197	0	669.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	672.04	0	5.9130	0	34.5260	0	27.197	0	667.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	671.76	0	5.9127	0	34.5260	0	27.197	0	666.987	0	106.63	0	35.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7513	0	7.5118	0	2328	0	2266	0	763.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	670.08	0	5.9110	0	34.5260	0	27.197	0	665.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	668.00	0	5.9090	0	34.5250	0	27.196	0	663.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	667.64	0	5.9095	0	34.5250	0	27.196	0	662.903	0	107.77	0	35.7	0	-1e10	1	0.0120	0	0.1001	0	0.000283	0	0.99	0	7.7560	0	7.5159	0	2327	0	2264	0	755.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	665.96	0	5.9120	0	34.5250	0	27.196	0	661.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	664.00	0	5.9190	0	34.5250	0	27.195	0	659.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	663.76	0	5.9199	0	34.5249	0	27.195	0	659.056	0	109.25	0	36.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7580	0	7.5177	0	2327	0	2263	0	751.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	662.04	0	5.9260	0	34.5240	0	27.193	0	657.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	660.00	0	5.9340	0	34.5240	0	27.192	0	655.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	659.80	0	5.9350	0	34.5239	0	27.192	0	655.131	0	110.22	0	36.5	0	-1e10	1	0.0178	0	0.0973	0	0.000274	0	0.97	0	7.7594	0	7.5190	0	2327	0	2262	0	749.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	657.96	0	5.9440	0	34.5230	0	27.190	0	653.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	656.00	0	5.9500	0	34.5220	0	27.189	0	651.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	655.76	0	5.9501	0	34.5220	0	27.189	0	651.126	0	111.92	0	37.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7651	0	7.5242	0	2326	0	2260	0	739.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	654.08	0	5.9510	0	34.5220	0	27.189	0	649.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	652.04	0	5.9550	0	34.5220	0	27.188	0	647.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	651.68	0	5.9579	0	34.5220	0	27.188	0	647.081	0	113.63	0	37.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7673	0	7.5261	0	2326	0	2259	0	735.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	650.04	0	5.9710	0	34.5220	0	27.186	0	645.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	648.00	0	5.9830	0	34.5220	0	27.185	0	643.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	647.80	0	5.9834	0	34.5219	0	27.184	0	643.234	0	114.71	0	38.1	0	34.47	0	0.0166	0	0.0929	0	0.000293	0	1.01	0	7.7688	0	7.5272	0	2325	0	2254	0	731.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	646.04	0	5.9870	0	34.5210	0	27.183	0	641.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	644.08	0	5.9890	0	34.5220	0	27.184	0	639.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	643.68	0	5.9912	0	34.5220	0	27.183	0	639.150	0	115.33	0	38.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7692	0	7.5280	0	2325	0	2257	0	732.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	642.04	0	6.0000	0	34.5220	0	27.182	0	637.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	640.00	0	6.0140	0	34.5220	0	27.181	0	635.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	639.80	0	6.0155	0	34.5220	0	27.180	0	635.303	0	115.39	0	38.3	0	-1e10	1	0.0108	0	0.0901	0	0.000275	0	0.97	0	7.7686	0	7.5277	0	2324	0	2257	0	734.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	637.96	0	6.0290	0	34.5220	0	27.179	0	633.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	635.92	0	6.0550	0	34.5230	0	27.176	0	631.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	635.76	0	6.0575	0	34.5230	0	27.176	0	631.297	0	114.67	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7666	0	7.5263	0	2324	0	2257	0	737.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	634.00	0	6.0850	0	34.5230	0	27.172	0	629.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	632.08	0	6.1390	0	34.5250	0	27.167	0	627.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	631.72	0	6.1520	0	34.5248	0	27.165	0	627.292	0	113.86	0	37.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7638	0	7.5249	0	2323	0	2257	0	743.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	630.08	0	6.2110	0	34.5240	0	27.157	0	625.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	628.08	0	6.2470	0	34.5240	0	27.152	0	623.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	627.72	0	6.2506	0	34.5242	0	27.152	0	623.326	0	111.69	0	37.3	0	-1e10	1	0.0180	0	0.1044	0	0.000293	0	1.02	0	7.7576	0	7.5204	0	2322	0	2257	0	755.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	626.08	0	6.2670	0	34.5250	0	27.151	0	621.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	624.08	0	6.2960	0	34.5270	0	27.148	0	619.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	623.72	0	6.3003	0	34.5274	0	27.148	0	619.360	0	109.16	0	36.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7517	0	7.5157	0	2322	0	2259	0	767.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	622.08	0	6.3200	0	34.5290	0	27.147	0	617.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	620.04	0	6.3520	0	34.5290	0	27.143	0	615.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	619.68	0	6.3538	0	34.5290	0	27.142	0	615.354	0	104.69	0	35.0	0	-1e10	1	0.0180	0	0.1044	0	0.000275	0	0.97	0	7.7413	0	7.5068	0	2322	0	2262	0	787.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	618.04	0	6.3620	0	34.5290	0	27.141	0	613.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	616.04	0	6.3640	0	34.5300	0	27.142	0	611.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	615.68	0	6.3647	0	34.5302	0	27.142	0	611.388	0	101.45	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7400	0	7.5056	0	2323	0	2263	0	790.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	614.04	0	6.3680	0	34.5310	0	27.142	0	609.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	612.04	0	6.3800	0	34.5310	0	27.140	0	607.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	611.68	0	6.3841	0	34.5314	0	27.140	0	607.421	0	100.12	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7388	0	7.5047	0	2323	0	2263	0	793.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	610.04	0	6.4030	0	34.5330	0	27.139	0	605.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	608.04	0	6.4660	0	34.5380	0	27.135	0	603.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	607.64	0	6.4908	0	34.5376	0	27.131	0	603.415	0	97.44	0	32.7	0	-1e10	1	0.0084	0	0.1123	0	0.000275	0	0.97	0	7.7267	0	7.4950	0	2322	0	2266	0	818.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	606.04	0	6.5900	0	34.5360	0	27.117	0	601.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	604.08	0	6.6530	0	34.5340	0	27.107	0	599.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	603.72	0	6.6554	0	34.5343	0	27.107	0	599.528	0	93.99	0	31.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7254	0	7.4958	0	2321	0	2265	0	821.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	602.00	0	6.6670	0	34.5360	0	27.106	0	597.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	599.96	0	6.6770	0	34.5370	0	27.106	0	595.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	599.76	0	6.6785	0	34.5371	0	27.106	0	595.601	0	91.90	0	31.0	0	35.25	0	0.0142	0	0.1151	0	0.000275	0	0.97	0	7.7241	0	7.4942	0	2321	0	2262	0	823.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	598.00	0	6.6920	0	34.5380	0	27.105	0	593.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	596.04	0	6.7070	0	34.5380	0	27.103	0	591.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	595.64	0	6.7102	0	34.5382	0	27.102	0	591.516	0	90.49	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7230	0	7.4941	0	2321	0	2265	0	827.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	594.04	0	6.7230	0	34.5390	0	27.101	0	589.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	592.08	0	6.7650	0	34.5390	0	27.096	0	587.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	591.72	0	6.7747	0	34.5390	0	27.094	0	587.629	0	90.60	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7281	0	7.4994	0	2320	0	2262	0	817.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	590.00	0	6.8210	0	34.5390	0	27.088	0	585.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	587.96	0	6.8540	0	34.5380	0	27.083	0	583.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	587.80	0	6.8547	0	34.5381	0	27.083	0	583.741	0	93.55	0	31.7	0	-1e10	1	0.0137	0	0.1080	0	0.000252	0	0.91	0	7.7363	0	7.5078	0	2319	0	2258	0	801.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	586.00	0	6.8620	0	34.5390	0	27.082	0	581.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	584.04	0	6.8700	0	34.5400	0	27.082	0	580.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	583.68	0	6.8795	0	34.5400	0	27.081	0	579.655	0	95.93	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7377	0	7.5093	0	2318	0	2257	0	798.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	582.00	0	6.9240	0	34.5400	0	27.075	0	577.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	579.92	0	6.9540	0	34.5410	0	27.071	0	575.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	579.76	0	6.9561	0	34.5409	0	27.071	0	575.768	0	98.23	0	33.3	0	-1e10	1	0.0107	0	0.1080	0	0.000253	0	0.91	0	7.7441	0	7.5160	0	2317	0	2254	0	786.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	577.96	0	6.9800	0	34.5400	0	27.067	0	573.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	576.04	0	6.9940	0	34.5420	0	27.067	0	572.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	575.68	0	7.0001	0	34.5418	0	27.066	0	571.722	0	100.65	0	34.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7471	0	7.5191	0	2316	0	2252	0	780.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	574.08	0	7.0270	0	34.5410	0	27.061	0	570.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	572.04	0	7.0450	0	34.5420	0	27.060	0	568.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	571.76	0	7.0488	0	34.5420	0	27.059	0	567.834	0	103.00	0	35.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7529	0	7.5249	0	2316	0	2249	0	770.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	570.00	0	7.0730	0	34.5420	0	27.056	0	566.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	568.00	0	7.0990	0	34.5420	0	27.052	0	564.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	567.72	0	7.1012	0	34.5421	0	27.052	0	563.827	0	105.16	0	35.8	0	-1e10	1	0.0107	0	0.0986	0	0.000266	0	0.95	0	7.7566	0	7.5288	0	2315	0	2247	0	763.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	566.00	0	7.1150	0	34.5430	0	27.051	0	562.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	564.00	0	7.1390	0	34.5440	0	27.048	0	560.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	563.72	0	7.1438	0	34.5440	0	27.047	0	559.860	0	106.88	0	36.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7580	0	7.5305	0	2314	0	2246	0	761.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	562.00	0	7.1730	0	34.5440	0	27.043	0	558.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	560.00	0	7.1890	0	34.5440	0	27.041	0	556.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	559.72	0	7.1918	0	34.5443	0	27.041	0	555.893	0	108.42	0	37.0	0	-1e10	1	0.0107	0	0.1043	0	0.000275	0	0.97	0	7.7607	0	7.5334	0	2314	0	2244	0	756.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	558.00	0	7.2090	0	34.5460	0	27.040	0	554.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	555.96	0	7.2330	0	34.5450	0	27.036	0	552.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	555.72	0	7.2334	0	34.5451	0	27.036	0	551.925	0	109.47	0	37.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7629	0	7.5359	0	2313	0	2243	0	752.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	553.96	0	7.2360	0	34.5460	0	27.036	0	550.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	552.00	0	7.2380	0	34.5460	0	27.036	0	548.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	551.72	0	7.2394	0	34.5461	0	27.036	0	547.958	0	110.16	0	37.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7620	0	7.5350	0	2313	0	2243	0	754.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	550.00	0	7.2480	0	34.5470	0	27.035	0	546.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	548.04	0	7.2610	0	34.5480	0	27.034	0	544.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	547.76	0	7.2646	0	34.5479	0	27.033	0	544.030	0	109.51	0	37.4	0	32.41	0	0.0070	0	0.0979	0	0.000264	0	0.94	0	7.7597	0	7.5326	0	2313	0	2241	0	758.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	545.96	0	7.2880	0	34.5470	0	27.029	0	542.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	544.00	0	7.2960	0	34.5480	0	27.029	0	540.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	543.80	0	7.2976	0	34.5481	0	27.029	0	540.102	0	109.64	0	37.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7622	0	7.5356	0	2313	0	2243	0	755.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	542.04	0	7.3120	0	34.5490	0	27.028	0	538.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	540.00	0	7.3260	0	34.5490	0	27.026	0	536.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	539.72	0	7.3278	0	34.5490	0	27.025	0	536.055	0	109.37	0	37.4	0	-1e10	1	0.0070	0	0.1008	0	0.000264	0	0.94	0	7.7606	0	7.5345	0	2313	0	2243	0	758.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	537.96	0	7.3390	0	34.5490	0	27.024	0	534.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	536.00	0	7.3500	0	34.5500	0	27.023	0	532.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	535.84	0	7.3507	0	34.5500	0	27.023	0	532.206	0	108.95	0	37.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7602	0	7.5343	0	2313	0	2243	0	759.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	534.08	0	7.3590	0	34.5500	0	27.022	0	530.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	532.00	0	7.3680	0	34.5500	0	27.020	0	528.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	531.84	0	7.3687	0	34.5500	0	27.020	0	528.239	0	109.17	0	37.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7622	0	7.5362	0	2312	0	2242	0	756.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	529.96	0	7.3770	0	34.5500	0	27.019	0	526.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	528.04	0	7.3820	0	34.5500	0	27.018	0	524.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	527.80	0	7.3822	0	34.5501	0	27.018	0	524.231	0	110.08	0	37.7	0	-1e10	1	0.0130	0	0.1001	0	0.000276	0	0.97	0	7.7649	0	7.5387	0	2312	0	2241	0	751.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	526.08	0	7.3840	0	34.5510	0	27.019	0	522.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	524.00	0	7.3850	0	34.5510	0	27.019	0	520.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	523.84	0	7.3852	0	34.5510	0	27.019	0	520.303	0	111.05	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7669	0	7.5405	0	2312	0	2240	0	747.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	521.92	0	7.3880	0	34.5510	0	27.018	0	518.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	519.96	0	7.3910	0	34.5510	0	27.018	0	516.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	519.72	0	7.3911	0	34.5510	0	27.018	0	516.216	0	111.99	0	38.4	0	-1e10	1	0.0071	0	0.0972	0	0.000276	0	0.97	0	7.7690	0	7.5423	0	2312	0	2240	0	744.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	518.00	0	7.3920	0	34.5510	0	27.017	0	514.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	516.04	0	7.3970	0	34.5510	0	27.017	0	512.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	515.84	0	7.3980	0	34.5511	0	27.017	0	512.367	0	112.91	0	38.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7710	0	7.5441	0	2312	0	2239	0	741.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	514.00	0	7.4070	0	34.5520	0	27.016	0	510.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	511.96	0	7.4230	0	34.5520	0	27.014	0	508.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	511.72	0	7.4245	0	34.5520	0	27.014	0	508.279	0	113.41	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7701	0	7.5434	0	2312	0	2239	0	743.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	510.04	0	7.4350	0	34.5520	0	27.012	0	506.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	508.00	0	7.4590	0	34.5550	0	27.011	0	504.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	507.68	0	7.4700	0	34.5552	0	27.010	0	504.272	0	113.15	0	38.8	0	-1e10	1	0.0114	0	0.1001	0	0.000251	0	0.91	0	7.7691	0	7.5430	0	2312	0	2239	0	745.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	506.00	0	7.5280	0	34.5560	0	27.002	0	502.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	504.00	0	7.6320	0	34.5620	0	26.992	0	500.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	503.84	0	7.6379	0	34.5619	0	26.991	0	500.462	0	113.41	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7740	0	7.5496	0	2311	0	2236	0	737.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	502.00	0	7.7060	0	34.5610	0	26.980	0	498.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	500.00	0	7.7230	0	34.5640	0	26.980	0	496.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	499.84	0	7.7258	0	34.5641	0	26.980	0	496.494	0	114.87	0	39.7	0	-1e10	1	0.0143	0	0.0972	0	0.000287	0	1.00	0	7.7770	0	7.5534	0	2310	0	2233	0	731.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	498.00	0	7.7580	0	34.5650	0	26.976	0	494.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	497.76	0	7.7613	0	34.5651	0	26.975	0	494.430	0	115.35	0	39.9	0	30.98	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7778	0	7.5541	0	2310	0	2230	0	729.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	495.96	0	7.7860	0	34.5660	0	26.972	0	492.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	495.84	0	7.7867	0	34.5660	0	26.972	0	492.525	0	115.70	0	40.0	0	-1e10	1	0.0108	0	0.1006	0	0.000277	0	0.97	0	7.7778	0	7.5548	0	2309	0	2232	0	730.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	493.96	0	7.7970	0	34.5660	0	26.971	0	490.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	493.72	0	7.7995	0	34.5663	0	26.971	0	490.422	0	115.78	0	40.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7772	0	7.5544	0	2309	0	2232	0	732.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	492.04	0	7.8170	0	34.5680	0	26.969	0	488.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	491.80	0	7.8224	0	34.5679	0	26.968	0	488.517	0	115.70	0	40.0	0	-1e10	1	0.0107	0	0.0973	0	0.000320	0	1.09	0	7.7754	0	7.5530	0	2309	0	2233	0	735.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	490.04	0	7.8620	0	34.5670	0	26.962	0	486.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	489.72	0	7.8662	0	34.5673	0	26.962	0	486.453	0	114.79	0	39.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7727	0	7.5510	0	2309	0	2233	0	740.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	487.96	0	7.8890	0	34.5690	0	26.959	0	484.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	487.84	0	7.8910	0	34.5691	0	26.959	0	484.588	0	114.08	0	39.5	0	-1e10	1	0.0142	0	0.0972	0	0.000267	0	0.95	0	7.7736	0	7.5521	0	2309	0	2233	0	739.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	486.00	0	7.9210	0	34.5710	0	26.956	0	482.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	485.76	0	7.9265	0	34.5712	0	26.956	0	482.524	0	113.84	0	39.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7741	0	7.5530	0	2309	0	2232	0	738.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	484.00	0	7.9670	0	34.5730	0	26.951	0	480.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	483.72	0	7.9703	0	34.5731	0	26.951	0	480.500	0	113.87	0	39.5	0	-1e10	1	0.0073	0	0.1007	0	0.000298	0	1.03	0	7.7743	0	7.5536	0	2308	0	2232	0	738.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	482.04	0	7.9900	0	34.5740	0	26.948	0	478.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	481.76	0	7.9938	0	34.5741	0	26.948	0	478.555	0	113.90	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7747	0	7.5543	0	2308	0	2231	0	737.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	480.04	0	8.0170	0	34.5750	0	26.945	0	476.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	479.72	0	8.0219	0	34.5755	0	26.945	0	476.531	0	114.18	0	39.7	0	-1e10	1	0.0141	0	0.1008	0	0.000311	0	1.06	0	7.7764	0	7.5561	0	2308	0	2231	0	735.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	478.00	0	8.0480	0	34.5780	0	26.943	0	474.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	477.84	0	8.0519	0	34.5782	0	26.942	0	474.666	0	114.41	0	39.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7768	0	7.5568	0	2308	0	2230	0	734.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	476.00	0	8.0970	0	34.5810	0	26.938	0	472.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	475.80	0	8.1021	0	34.5812	0	26.937	0	472.642	0	114.66	0	39.9	0	-1e10	1	0.0178	0	0.0973	0	0.000278	0	0.98	0	7.7774	0	7.5580	0	2308	0	2229	0	733.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	474.04	0	8.1470	0	34.5830	0	26.932	0	470.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	473.72	0	8.1541	0	34.5833	0	26.931	0	470.578	0	114.92	0	40.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7787	0	7.5598	0	2307	0	2228	0	731.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	472.00	0	8.1920	0	34.5850	0	26.927	0	468.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	471.88	0	8.1929	0	34.5851	0	26.927	0	468.752	0	115.23	0	40.2	0	-1e10	1	0.0074	0	0.1076	0	0.000310	0	1.06	0	7.7795	0	7.5610	0	2307	0	2228	0	730.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	470.00	0	8.2070	0	34.5860	0	26.925	0	466.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	469.84	0	8.2088	0	34.5863	0	26.925	0	466.728	0	115.70	0	40.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7808	0	7.5624	0	2307	0	2227	0	728.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	467.96	0	8.2300	0	34.5900	0	26.925	0	464.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	467.80	0	8.2361	0	34.5903	0	26.924	0	464.704	0	116.12	0	40.6	0	-1e10	1	0.0070	0	0.1045	0	0.000311	0	1.06	0	7.7807	0	7.5626	0	2307	0	2227	0	728.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	466.00	0	8.3050	0	34.5940	0	26.917	0	462.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	465.76	0	8.3116	0	34.5944	0	26.916	0	462.680	0	115.93	0	40.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7785	0	7.5616	0	2306	0	2227	0	732.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	464.04	0	8.3590	0	34.5970	0	26.911	0	460.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	463.76	0	8.3675	0	34.5977	0	26.910	0	460.695	0	115.26	0	40.4	0	-1e10	1	0.0105	0	0.1044	0	0.000322	0	1.09	0	7.7767	0	7.5606	0	2306	0	2227	0	736.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	462.00	0	8.4210	0	34.6020	0	26.905	0	458.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	461.72	0	8.4255	0	34.6021	0	26.905	0	458.671	0	114.31	0	40.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7754	0	7.5600	0	2306	0	2227	0	739.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	460.00	0	8.4530	0	34.6030	0	26.901	0	456.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	459.84	0	8.4538	0	34.6031	0	26.901	0	456.805	0	113.43	0	39.8	0	-1e10	1	0.0107	0	0.0940	0	0.000301	0	1.04	0	7.7744	0	7.5595	0	2306	0	2227	0	741.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	458.00	0	8.4630	0	34.6040	0	26.900	0	454.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	457.68	0	8.4643	0	34.6043	0	26.900	0	454.662	0	112.79	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7741	0	7.5593	0	2306	0	2227	0	741.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	455.96	0	8.4710	0	34.6060	0	26.901	0	452.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	455.84	0	8.4738	0	34.6062	0	26.900	0	452.836	0	112.49	0	39.5	0	-1e10	1	0.0177	0	0.1040	0	0.000278	0	0.98	0	7.7744	0	7.5595	0	2306	0	2227	0	741.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	453.96	0	8.5170	0	34.6090	0	26.896	0	450.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	453.80	0	8.5182	0	34.6090	0	26.896	0	450.812	0	112.15	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7732	0	7.5590	0	2306	0	2227	0	744.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	452.00	0	8.5320	0	34.6090	0	26.893	0	449.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	451.80	0	8.5338	0	34.6092	0	26.893	0	448.827	0	111.86	0	39.3	0	-1e10	1	0.0075	0	0.1078	0	0.000310	0	1.06	0	7.7726	0	7.5586	0	2306	0	2228	0	745.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	450.00	0	8.5500	0	34.6110	0	26.892	0	447.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	449.80	0	8.5529	0	34.6112	0	26.892	0	446.842	0	111.57	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7722	0	7.5584	0	2306	0	2228	0	746.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	447.96	0	8.5800	0	34.6130	0	26.889	0	445.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	447.76	0	8.5831	0	34.6130	0	26.889	0	444.818	0	111.36	0	39.2	0	29.90	0	0.0175	0	0.1080	0	0.000344	0	1.15	0	7.7716	0	7.5578	0	2306	0	2225	0	746.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	446.04	0	8.6100	0	34.6130	0	26.884	0	443.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	445.72	0	8.6129	0	34.6133	0	26.884	0	442.794	0	111.04	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7722	0	7.5591	0	2306	0	2227	0	746.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	444.04	0	8.6280	0	34.6150	0	26.883	0	441.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	443.76	0	8.6321	0	34.6153	0	26.883	0	440.848	0	110.94	0	39.1	0	-1e10	1	0.0180	0	0.1045	0	0.000335	0	1.12	0	7.7721	0	7.5591	0	2306	0	2227	0	747.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	442.00	0	8.6580	0	34.6170	0	26.880	0	439.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	441.80	0	8.6592	0	34.6170	0	26.880	0	438.903	0	110.76	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7722	0	7.5596	0	2306	0	2227	0	747.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	439.96	0	8.6700	0	34.6170	0	26.878	0	437.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	439.80	0	8.6706	0	34.6171	0	26.878	0	436.919	0	110.72	0	39.1	0	-1e10	1	0.0109	0	0.1044	0	0.000411	0	1.32	0	7.7721	0	7.5595	0	2306	0	2227	0	747.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	437.96	0	8.6770	0	34.6180	0	26.878	0	435.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	437.80	0	8.6775	0	34.6181	0	26.878	0	434.934	0	110.68	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7719	0	7.5594	0	2306	0	2227	0	748.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	435.96	0	8.6830	0	34.6190	0	26.878	0	433.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	435.84	0	8.6835	0	34.6191	0	26.878	0	432.989	0	110.59	0	39.0	0	-1e10	1	0.0142	0	0.1044	0	0.000338	0	1.13	0	7.7721	0	7.5596	0	2306	0	2227	0	748.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	434.00	0	8.6910	0	34.6200	0	26.877	0	431.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	433.84	0	8.6912	0	34.6200	0	26.877	0	431.004	0	110.48	0	39.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7717	0	7.5593	0	2306	0	2227	0	748.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	432.04	0	8.6940	0	34.6200	0	26.877	0	429.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	431.72	0	8.6961	0	34.6202	0	26.876	0	428.900	0	110.28	0	38.9	0	-1e10	1	0.0108	0	0.1079	0	0.000334	0	1.12	0	7.7714	0	7.5589	0	2306	0	2227	0	749.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	430.08	0	8.7070	0	34.6210	0	26.875	0	427.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	429.72	0	8.7105	0	34.6214	0	26.875	0	426.915	0	109.96	0	38.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7707	0	7.5585	0	2306	0	2227	0	751.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	428.04	0	8.7270	0	34.6230	0	26.874	0	425.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	427.80	0	8.7306	0	34.6231	0	26.873	0	425.010	0	109.72	0	38.8	0	-1e10	1	0.0142	0	0.1115	0	0.000345	0	1.15	0	7.7704	0	7.5583	0	2306	0	2227	0	752.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	426.00	0	8.7580	0	34.6240	0	26.870	0	423.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	425.72	0	8.7616	0	34.6241	0	26.869	0	422.945	0	109.59	0	38.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7709	0	7.5592	0	2306	0	2227	0	751.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	424.00	0	8.7840	0	34.6250	0	26.866	0	421.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	423.76	0	8.7872	0	34.6254	0	26.866	0	421.000	0	109.64	0	38.8	0	-1e10	1	0.0037	0	0.1011	0	0.000324	0	1.10	0	7.7714	0	7.5600	0	2306	0	2227	0	750.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	422.00	0	8.8110	0	34.6280	0	26.864	0	419.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	421.72	0	8.8193	0	34.6294	0	26.864	0	418.975	0	109.74	0	38.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7720	0	7.5608	0	2306	0	2226	0	749.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	420.04	0	8.8690	0	34.6380	0	26.863	0	417.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	419.80	0	8.8898	0	34.6381	0	26.860	0	417.070	0	110.12	0	39.0	0	-1e10	1	0.0034	0	0.1008	0	0.000334	0	1.12	0	7.7739	0	7.5635	0	2306	0	2225	0	746.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	418.00	0	9.0460	0	34.6390	0	26.836	0	415.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	417.76	0	9.0509	0	34.6395	0	26.835	0	415.045	0	109.97	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7710	0	7.5630	0	2305	0	2225	0	752.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	416.04	0	9.0860	0	34.6430	0	26.832	0	413.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	415.76	0	9.0897	0	34.6433	0	26.832	0	413.060	0	109.08	0	38.8	0	-1e10	1	0.0139	0	0.1077	0	0.000324	0	1.10	0	7.7693	0	7.5618	0	2305	0	2225	0	756.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	414.08	0	9.1120	0	34.6450	0	26.830	0	411.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	413.88	0	9.1156	0	34.6454	0	26.830	0	411.194	0	108.35	0	38.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7688	0	7.5616	0	2305	0	2225	0	757.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	412.04	0	9.1490	0	34.6490	0	26.827	0	409.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	411.84	0	9.1541	0	34.6491	0	26.826	0	409.169	0	107.60	0	38.4	0	-1e10	1	0.0143	0	0.1045	0	0.000302	0	1.04	0	7.7676	0	7.5610	0	2305	0	2226	0	759.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	410.04	0	9.2000	0	34.6500	0	26.820	0	407.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	409.80	0	9.2008	0	34.6501	0	26.819	0	407.145	0	106.79	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7673	0	7.5613	0	2305	0	2226	0	760.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	408.00	0	9.2070	0	34.6510	0	26.819	0	405.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	407.76	0	9.2075	0	34.6511	0	26.819	0	405.120	0	106.56	0	38.0	0	-1e10	1	0.0108	0	0.1114	0	0.000367	0	1.21	0	7.7683	0	7.5622	0	2305	0	2225	0	759.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	406.00	0	9.2110	0	34.6520	0	26.819	0	403.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	405.88	0	9.2111	0	34.6520	0	26.819	0	403.254	0	106.56	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7693	0	7.5631	0	2305	0	2225	0	757.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	404.04	0	9.2130	0	34.6520	0	26.819	0	401.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	403.80	0	9.2130	0	34.6520	0	26.819	0	401.189	0	106.74	0	38.1	0	-1e10	1	0.0142	0	0.1151	0	0.000325	0	1.10	0	7.7696	0	7.5634	0	2305	0	2225	0	756.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	402.00	0	9.2130	0	34.6520	0	26.819	0	399.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	401.76	0	9.2134	0	34.6520	0	26.819	0	399.164	0	106.82	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7705	0	7.5640	0	2305	0	2225	0	755.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	400.00	0	9.2160	0	34.6520	0	26.818	0	397.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	399.76	0	9.2162	0	34.6520	0	26.818	0	397.179	0	107.04	0	38.2	0	-1e10	1	0.0108	0	0.1083	0	0.000334	0	1.12	0	7.7709	0	7.5644	0	2305	0	2225	0	754.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	398.04	0	9.2180	0	34.6520	0	26.818	0	395.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	397.88	0	9.2185	0	34.6521	0	26.818	0	395.313	0	107.21	0	38.3	0	28.82	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7712	0	7.5643	0	2305	0	2222	0	753.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	396.00	0	9.2250	0	34.6530	0	26.818	0	393.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	395.80	0	9.2262	0	34.6530	0	26.817	0	393.249	0	107.52	0	38.4	0	-1e10	1	0.0107	0	0.1010	0	0.000346	0	1.15	0	7.7728	0	7.5662	0	2305	0	2224	0	751.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	394.00	0	9.2370	0	34.6530	0	26.816	0	391.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	393.80	0	9.2383	0	34.6531	0	26.815	0	391.263	0	108.01	0	38.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7736	0	7.5670	0	2305	0	2224	0	750.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	392.04	0	9.2500	0	34.6540	0	26.814	0	389.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	391.72	0	9.2539	0	34.6542	0	26.814	0	389.199	0	108.50	0	38.8	0	-1e10	1	0.0036	0	0.1146	0	0.000434	0	1.38	0	7.7749	0	7.5684	0	2305	0	2223	0	748.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	390.08	0	9.2740	0	34.6550	0	26.811	0	387.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	389.84	0	9.2761	0	34.6551	0	26.811	0	387.333	0	108.92	0	39.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7763	0	7.5698	0	2305	0	2222	0	745.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	388.04	0	9.2920	0	34.6560	0	26.809	0	385.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	387.84	0	9.2939	0	34.6562	0	26.809	0	385.347	0	109.39	0	39.1	0	-1e10	1	0.0068	0	0.1048	0	0.000372	0	1.22	0	7.7771	0	7.5707	0	2305	0	2222	0	744.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	386.00	0	9.3110	0	34.6580	0	26.807	0	383.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	385.80	0	9.3126	0	34.6581	0	26.807	0	383.322	0	109.73	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7772	0	7.5710	0	2305	0	2222	0	744.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	384.04	0	9.3270	0	34.6590	0	26.806	0	381.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	383.76	0	9.3304	0	34.6593	0	26.805	0	381.297	0	109.87	0	39.3	0	-1e10	1	0.0070	0	0.1113	0	0.000347	0	1.16	0	7.7776	0	7.5716	0	2305	0	2221	0	743.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	382.04	0	9.3510	0	34.6610	0	26.803	0	379.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	381.80	0	9.3539	0	34.6611	0	26.803	0	379.352	0	109.96	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7774	0	7.5716	0	2305	0	2221	0	744.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	380.00	0	9.3760	0	34.6620	0	26.800	0	377.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	379.88	0	9.3762	0	34.6621	0	26.800	0	377.446	0	109.83	0	39.4	0	-1e10	1	0.0140	0	0.1081	0	0.000346	0	1.15	0	7.7772	0	7.5718	0	2305	0	2221	0	744.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	378.04	0	9.3790	0	34.6630	0	26.800	0	375.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	377.76	0	9.3787	0	34.6630	0	26.800	0	375.341	0	109.74	0	39.3	0	28.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7775	0	7.5715	0	2305	0	2219	0	743.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	376.00	0	9.3770	0	34.6630	0	26.800	0	373.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	375.80	0	9.3770	0	34.6630	0	26.800	0	373.395	0	109.73	0	39.3	0	-1e10	1	0.0108	0	0.1080	0	0.000412	0	1.33	0	7.7772	0	7.5716	0	2305	0	2221	0	745.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	373.96	0	9.3770	0	34.6630	0	26.800	0	371.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	373.72	0	9.3792	0	34.6632	0	26.800	0	371.331	0	109.67	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7775	0	7.5718	0	2305	0	2221	0	744.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	371.96	0	9.3950	0	34.6650	0	26.799	0	369.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	371.84	0	9.3967	0	34.6652	0	26.799	0	369.464	0	109.60	0	39.3	0	-1e10	1	0.0107	0	0.1080	0	0.000371	0	1.22	0	7.7771	0	7.5716	0	2305	0	2221	0	745.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	369.96	0	9.4240	0	34.6690	0	26.797	0	367.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	369.76	0	9.4360	0	34.6699	0	26.796	0	367.399	0	109.52	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7765	0	7.5715	0	2305	0	2221	0	747.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	368.00	0	9.5420	0	34.6780	0	26.785	0	365.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	367.88	0	9.5569	0	34.6785	0	26.783	0	365.533	0	109.49	0	39.4	0	-1e10	1	0.0107	0	0.1011	0	0.000348	0	1.16	0	7.7800	0	7.5764	0	2304	0	2219	0	741.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	366.04	0	9.7850	0	34.6860	0	26.751	0	363.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	365.88	0	9.7945	0	34.6862	0	26.749	0	363.548	0	110.45	0	40.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7903	0	7.5891	0	2304	0	2214	0	723.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	364.00	0	9.9060	0	34.6880	0	26.732	0	361.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	363.80	0	9.9087	0	34.6883	0	26.732	0	361.483	0	112.95	0	41.0	0	-1e10	1	0.0107	0	0.1008	0	0.000369	0	1.21	0	7.7983	0	7.5980	0	2303	0	2211	0	709.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	362.00	0	9.9330	0	34.6910	0	26.730	0	359.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	361.76	0	9.9354	0	34.6912	0	26.729	0	359.457	0	115.08	0	41.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7988	0	7.5988	0	2303	0	2210	0	708.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	360.00	0	9.9530	0	34.6930	0	26.728	0	357.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	359.72	0	9.9547	0	34.6931	0	26.728	0	357.432	0	116.50	0	42.3	0	-1e10	1	0.0142	0	0.1043	0	0.000381	0	1.24	0	7.8013	0	7.6014	0	2303	0	2209	0	704.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	358.00	0	9.9650	0	34.6940	0	26.726	0	355.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	357.80	0	9.9666	0	34.6942	0	26.726	0	355.526	0	117.50	0	42.7	0	26.03	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8016	0	7.6013	0	2303	0	2207	0	703.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	356.00	0	9.9810	0	34.6960	0	26.725	0	353.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	355.68	0	9.9949	0	34.6960	0	26.723	0	353.421	0	118.57	0	43.1	0	-1e10	1	0.0108	0	0.0974	0	0.000370	0	1.22	0	7.8039	0	7.6042	0	2303	0	2208	0	699.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	354.00	0	10.0680	0	34.6960	0	26.710	0	351.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	353.80	0	10.0777	0	34.6960	0	26.709	0	351.555	0	119.51	0	43.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8071	0	7.6082	0	2303	0	2206	0	694.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	352.00	0	10.1650	0	34.6960	0	26.694	0	349.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	351.84	0	10.1708	0	34.6959	0	26.693	0	349.609	0	120.70	0	44.0	0	-1e10	1	0.0107	0	0.0937	0	0.000381	0	1.24	0	7.8105	0	7.6126	0	2302	0	2204	0	689.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	350.04	0	10.2360	0	34.6950	0	26.681	0	347.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	349.84	0	10.2379	0	34.6948	0	26.680	0	347.623	0	122.02	0	44.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8133	0	7.6161	0	2302	0	2203	0	684.3	0	0.000043	1	0.000177	1	0.000228	1	-0.000345	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	348.64	0	10.2490	0	34.6936	0	26.677	0	346.432	0	-1e10	1	-1e10	1	25.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000166	1	0.000225	1	-0.000334	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	348.00	0	10.2550	0	34.6930	0	26.676	0	345.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	347.60	0	10.2587	0	34.6930	0	26.675	0	345.399	0	123.25	0	45.0	0	-1e10	1	0.0107	0	0.0936	0	0.000359	0	1.19	0	7.8147	0	7.6176	0	2302	0	2202	0	682.1	0	0.000055	1	0.000160	1	0.000237	1	-0.000343	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	346.72	0	10.2669	0	34.6930	0	26.674	0	344.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000160	1	0.000208	1	-0.000326	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	345.96	0	10.2740	0	34.6930	0	26.673	0	343.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	345.84	0	10.2754	0	34.6931	0	26.672	0	343.652	0	123.76	0	45.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8150	0	7.6180	0	2302	0	2202	0	681.8	0	0.000068	1	0.000162	1	0.000226	1	-0.000319	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	344.80	0	10.2873	0	34.6936	0	26.671	0	342.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000166	1	0.000220	1	-0.000324	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	344.04	0	10.2960	0	34.6940	0	26.670	0	341.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	343.72	0	10.2979	0	34.6942	0	26.669	0	341.547	0	124.26	0	45.4	0	-1e10	1	0.0107	0	0.0936	0	0.000403	0	1.30	0	7.8162	0	7.6194	0	2302	0	2201	0	680.0	0	0.000067	1	0.000155	1	0.000233	1	-0.000331	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	342.84	0	10.3031	0	34.6946	0	26.669	0	340.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000065	1	0.000166	1	0.000214	1	-0.000351	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	342.00	0	10.3080	0	34.6950	0	26.668	0	339.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	341.80	0	10.3104	0	34.6952	0	26.668	0	339.641	0	124.68	0	45.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8160	0	7.6194	0	2302	0	2201	0	680.4	0	0.000063	1	0.000168	1	0.000224	1	-0.000319	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	340.76	0	10.3226	0	34.6962	0	26.667	0	338.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000168	1	0.000228	1	-0.000340	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	339.96	0	10.3320	0	34.6970	0	26.666	0	337.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	339.84	0	10.3328	0	34.6971	0	26.665	0	337.695	0	124.96	0	45.7	0	-1e10	1	0.0073	0	0.0936	0	0.000436	0	1.39	0	7.8171	0	7.6206	0	2302	0	2201	0	678.8	0	0.000064	1	0.000168	1	0.000216	1	-0.000319	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	338.80	0	10.3392	0	34.6976	0	26.665	0	336.662	0	-1e10	1	-1e10	1	24.87	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000073	1	0.000180	1	0.000225	1	-0.000332	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	338.04	0	10.3440	0	34.6980	0	26.664	0	335.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	337.72	0	10.3462	0	34.6980	0	26.664	0	335.590	0	125.31	0	45.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8174	0	7.6210	0	2302	0	2201	0	678.5	0	0.000060	1	0.000165	1	0.000221	1	-0.000327	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	336.84	0	10.3524	0	34.6980	0	26.663	0	334.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000061	1	0.000171	1	0.000223	1	-0.000337	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	336.04	0	10.3580	0	34.6980	0	26.662	0	333.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	335.80	0	10.3602	0	34.6980	0	26.661	0	333.684	0	125.42	0	45.9	0	-1e10	1	0.0140	0	0.0936	0	0.000428	0	1.37	0	7.8181	0	7.6218	0	2302	0	2200	0	677.4	0	0.000059	1	0.000159	1	0.000232	1	-0.000342	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	334.80	0	10.3695	0	34.6980	0	26.660	0	332.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.000168	1	0.000208	1	-0.000348	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	334.00	0	10.3770	0	34.6980	0	26.658	0	331.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	333.72	0	10.3799	0	34.6980	0	26.658	0	331.618	0	125.70	0	46.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8188	0	7.6226	0	2302	0	2200	0	676.5	0	0.000066	1	0.000161	1	0.000218	1	-0.000334	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	332.84	0	10.3888	0	34.6980	0	26.656	0	330.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000065	1	0.000157	1	0.000228	1	-0.000321	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	332.04	0	10.3970	0	34.6980	0	26.655	0	329.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	331.80	0	10.3998	0	34.6980	0	26.654	0	329.712	0	125.94	0	46.2	0	-1e10	1	0.0072	0	0.0901	0	0.000372	0	1.22	0	7.8187	0	7.6228	0	2302	0	2200	0	676.7	0	0.000075	1	0.000157	1	0.000218	1	-0.000333	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	330.76	0	10.4118	0	34.6980	0	26.652	0	328.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000168	1	0.000223	1	-0.000302	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	329.96	0	10.4210	0	34.6980	0	26.651	0	327.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	329.72	0	10.4217	0	34.6981	0	26.651	0	327.647	0	126.10	0	46.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8205	0	7.6247	0	2302	0	2199	0	674.0	0	0.000056	1	0.000150	1	0.000225	1	-0.000306	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	328.56	0	10.4252	0	34.6987	0	26.650	0	326.495	0	-1e10	1	-1e10	1	24.34	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.000148	1	0.000214	1	-0.000321	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	327.96	0	10.4270	0	34.6990	0	26.650	0	325.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	327.68	0	10.4310	0	34.6991	0	26.650	0	325.621	0	126.27	0	46.3	0	-1e10	1	0.0034	0	0.0900	0	0.000473	0	1.48	0	7.8202	0	7.6245	0	2302	0	2199	0	674.6	0	0.000053	1	0.000160	1	0.000223	1	-0.000343	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	326.80	0	10.4436	0	34.6996	0	26.648	0	324.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.000166	1	0.000228	1	-0.000345	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	326.00	0	10.4550	0	34.7000	0	26.646	0	323.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	325.76	0	10.4582	0	34.7001	0	26.646	0	323.715	0	126.47	0	46.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8202	0	7.6248	0	2302	0	2199	0	674.8	0	0.000055	1	0.000168	1	0.000214	1	-0.000336	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	324.72	0	10.4723	0	34.7006	0	26.644	0	322.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000174	1	0.000217	1	-0.000324	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	324.00	0	10.4820	0	34.7010	0	26.642	0	321.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	323.84	0	10.4838	0	34.7011	0	26.642	0	321.808	0	126.61	0	46.5	0	-1e10	1	0.0069	0	0.0831	0	0.000517	0	1.60	0	7.8218	0	7.6266	0	2302	0	2198	0	672.2	0	0.000048	1	0.000172	1	0.000210	1	-0.000324	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	322.84	0	10.4950	0	34.7016	0	26.640	0	320.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000163	1	0.000225	1	-0.000326	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	322.04	0	10.5040	0	34.7020	0	26.639	0	320.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	321.84	0	10.5060	0	34.7024	0	26.639	0	319.822	0	126.88	0	46.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8233	0	7.6282	0	2302	0	2198	0	669.9	0	0.000051	1	0.000160	1	0.000225	1	-0.000331	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	320.80	0	10.5162	0	34.7044	0	26.639	0	318.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000166	1	0.000214	1	-0.000337	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	320.00	0	10.5240	0	34.7060	0	26.639	0	317.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	319.76	0	10.5273	0	34.7061	0	26.638	0	317.757	0	127.12	0	46.7	0	-1e10	1	0.0070	0	0.0862	0	0.000380	0	1.24	0	7.8230	0	7.6282	0	2302	0	2198	0	670.7	0	0.000047	1	0.000158	1	0.000224	1	-0.000318	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	318.76	0	10.5411	0	34.7066	0	26.636	0	316.764	0	-1e10	1	-1e10	1	24.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000166	1	0.000228	1	-0.000359	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	318.04	0	10.5510	0	34.7070	0	26.635	0	316.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	317.72	0	10.5574	0	34.7075	0	26.634	0	315.731	0	127.40	0	46.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8233	0	7.6288	0	2302	0	2198	0	670.4	0	0.000065	1	0.000157	1	0.000220	1	-0.000313	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	316.88	0	10.5741	0	34.7088	0	26.632	0	314.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000151	1	0.000220	1	-0.000310	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	316.08	0	10.5900	0	34.7100	0	26.630	0	314.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	315.84	0	10.5962	0	34.7101	0	26.629	0	313.865	0	127.66	0	47.0	0	-1e10	1	0.0141	0	0.0899	0	0.000348	0	1.16	0	7.8242	0	7.6301	0	2302	0	2197	0	669.2	0	0.000050	1	0.000169	1	0.000205	1	-0.000332	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	314.84	0	10.6222	0	34.7106	0	26.625	0	312.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000168	1	0.000220	1	-0.000318	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	314.00	0	10.6440	0	34.7110	0	26.621	0	312.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	313.84	0	10.6484	0	34.7116	0	26.621	0	311.879	0	128.13	0	47.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8261	0	7.6325	0	2302	0	2196	0	666.2	0	0.000056	1	0.000176	1	0.000217	1	-0.000338	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	312.76	0	10.6781	0	34.7153	0	26.619	0	310.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000166	1	0.000208	1	-0.000329	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	312.00	0	10.6990	0	34.7180	0	26.617	0	310.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	311.68	0	10.7053	0	34.7182	0	26.616	0	309.734	0	128.62	0	47.5	0	-1e10	1	0.0107	0	0.0864	0	0.000371	0	1.22	0	7.8290	0	7.6360	0	2302	0	2195	0	661.8	0	0.000055	1	0.000171	1	0.000217	1	-0.000313	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	310.84	0	10.7220	0	34.7186	0	26.613	0	308.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.000166	1	0.000225	1	-0.000313	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	310.08	0	10.7370	0	34.7190	0	26.611	0	308.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	309.84	0	10.7394	0	34.7193	0	26.611	0	307.907	0	129.16	0	47.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8293	0	7.6367	0	2302	0	2195	0	661.4	0	0.000055	1	0.000155	1	0.000220	1	-0.000330	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	308.84	0	10.7495	0	34.7208	0	26.610	0	306.913	0	-1e10	1	-1e10	1	23.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000154	1	0.000223	1	-0.000326	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	308.00	0	10.7580	0	34.7220	0	26.610	0	306.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	307.76	0	10.7666	0	34.7232	0	26.609	0	305.841	0	129.69	0	47.9	0	-1e10	1	0.0072	0	0.0898	0	0.000425	0	1.36	0	7.8301	0	7.6377	0	2303	0	2195	0	660.4	0	0.000049	1	0.000156	1	0.000218	1	-0.000331	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	306.72	0	10.8038	0	34.7283	0	26.606	0	304.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000057	1	0.000168	1	0.000214	1	-0.000304	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	305.96	0	10.8310	0	34.7320	0	26.604	0	304.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	305.80	0	10.8370	0	34.7320	0	26.603	0	303.895	0	130.01	0	48.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8312	0	7.6397	0	2303	0	2194	0	659.0	0	0.000061	1	0.000151	1	0.000228	1	-0.000302	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	304.84	0	10.8727	0	34.7320	0	26.597	0	302.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000157	1	0.000223	1	-0.000321	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	304.00	0	10.9040	0	34.7320	0	26.591	0	302.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	303.72	0	10.9111	0	34.7328	0	26.591	0	301.829	0	130.76	0	48.5	0	-1e10	1	0.0070	0	0.0900	0	0.000384	0	1.25	0	7.8353	0	7.6445	0	2303	0	2192	0	652.3	0	0.000051	1	0.000154	1	0.000230	1	-0.000338	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	302.76	0	10.9356	0	34.7357	0	26.589	0	300.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000163	1	0.000225	1	-0.000334	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	302.00	0	10.9550	0	34.7380	0	26.587	0	300.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	301.80	0	10.9629	0	34.7386	0	26.586	0	299.922	0	131.49	0	48.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8362	0	7.6461	0	2303	0	2192	0	651.1	0	0.000065	1	0.000145	1	0.000218	1	-0.000317	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	300.84	0	11.0006	0	34.7416	0	26.581	0	298.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000078	1	0.000154	1	0.000217	1	-0.000326	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	300.04	0	11.0320	0	34.7440	0	26.578	0	298.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	299.80	0	11.0458	0	34.7459	0	26.577	0	297.936	0	132.41	0	49.2	0	-1e10	1	0.0104	0	0.0732	0	0.000382	0	1.25	0	7.8388	0	7.6496	0	2303	0	2191	0	647.3	0	0.000049	1	0.000161	1	0.000210	1	-0.000312	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	298.84	0	11.1008	0	34.7534	0	26.572	0	296.983	0	-1e10	1	-1e10	1	22.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000163	1	0.000217	1	-0.000318	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	298.00	0	11.1490	0	34.7600	0	26.569	0	296.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	297.80	0	11.1604	0	34.7611	0	26.568	0	295.950	0	133.25	0	49.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8445	0	7.6565	0	2304	0	2189	0	638.5	0	0.000065	1	0.000163	1	0.000217	1	-0.000343	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	296.88	0	11.2131	0	34.7659	0	26.562	0	295.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000154	1	0.000211	1	-0.000277	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	295.92	0	11.2680	0	34.7710	0	26.556	0	294.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	295.80	0	11.2705	0	34.7713	0	26.555	0	293.964	0	134.66	0	50.3	0	-1e10	1	0.0071	0	0.0790	0	0.000393	0	1.28	0	7.8481	0	7.6613	0	2304	0	2187	0	633.1	0	0.000057	1	0.000159	1	0.000211	1	-0.000314	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	294.72	0	11.2930	0	34.7741	0	26.553	0	292.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000157	1	0.000217	1	-0.000343	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	294.00	0	11.3080	0	34.7760	0	26.552	0	292.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	293.68	0	11.3131	0	34.7767	0	26.552	0	291.859	0	136.00	0	50.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8486	0	7.6623	0	2304	0	2187	0	632.5	0	0.000051	1	0.000160	1	0.000208	1	-0.000315	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	292.84	0	11.3263	0	34.7784	0	26.551	0	291.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000057	1	0.000145	1	0.000217	1	-0.000307	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	292.04	0	11.3390	0	34.7800	0	26.550	0	290.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	291.76	0	11.3427	0	34.7805	0	26.549	0	289.952	0	136.63	0	51.1	0	-1e10	1	0.0035	0	0.0792	0	0.000328	0	1.11	0	7.8497	0	7.6638	0	2304	0	2186	0	630.8	0	0.000052	1	0.000158	1	0.000219	1	-0.000333	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	290.84	0	11.3549	0	34.7824	0	26.548	0	289.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000157	1	0.000217	1	-0.000318	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	290.00	0	11.3660	0	34.7840	0	26.548	0	288.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	289.72	0	11.3702	0	34.7844	0	26.547	0	287.926	0	137.26	0	51.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8499	0	7.6643	0	2304	0	2186	0	630.8	0	0.000049	1	0.000152	1	0.000207	1	-0.000313	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	288.80	0	11.3840	0	34.7858	0	26.546	0	287.012	0	-1e10	1	-1e10	1	21.43	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000063	1	0.000142	1	0.000203	1	-0.000313	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	288.00	0	11.3960	0	34.7870	0	26.544	0	286.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	287.84	0	11.3974	0	34.7872	0	26.544	0	286.059	0	137.71	0	51.6	0	-1e10	1	0.0034	0	0.0863	0	0.000370	0	1.22	0	7.8518	0	7.6664	0	2304	0	2185	0	627.9	0	0.000046	1	0.000148	1	0.000200	1	-0.000328	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	286.80	0	11.4062	0	34.7888	0	26.544	0	285.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000142	1	0.000208	1	-0.000304	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	286.00	0	11.4130	0	34.7900	0	26.544	0	284.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	285.72	0	11.4144	0	34.7894	0	26.543	0	283.954	0	138.13	0	51.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8525	0	7.6672	0	2304	0	2185	0	627.0	0	0.000049	1	0.000145	1	0.000211	1	-0.000312	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	284.80	0	11.4190	0	34.7876	0	26.541	0	283.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000145	1	0.000206	1	-0.000332	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	284.00	0	11.4230	0	34.7860	0	26.539	0	282.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	283.84	0	11.4220	0	34.7855	0	26.538	0	282.086	0	138.27	0	51.8	0	-1e10	1	0.0034	0	0.0829	0	0.000382	0	1.25	0	7.8519	0	7.6667	0	2304	0	2185	0	628.0	0	0.000051	1	0.000140	1	0.000208	1	-0.000286	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	282.80	0	11.4152	0	34.7824	0	26.537	0	281.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000065	1	0.000136	1	0.000206	1	-0.000299	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	282.00	0	11.4100	0	34.7800	0	26.536	0	280.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	281.84	0	11.4103	0	34.7799	0	26.536	0	280.100	0	137.90	0	51.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8499	0	7.6645	0	2303	0	2185	0	631.3	0	0.000044	1	0.000144	1	0.000208	1	-0.000323	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	280.80	0	11.4124	0	34.7794	0	26.535	0	279.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000139	1	0.000211	1	-0.000329	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	279.96	0	11.4140	0	34.7790	0	26.535	0	278.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	279.84	0	11.4105	0	34.7779	0	26.534	0	278.114	0	137.39	0	51.5	0	-1e10	1	0.0136	0	0.0862	0	0.000361	0	1.19	0	7.8496	0	7.6642	0	2303	0	2185	0	631.9	0	0.000049	1	0.000152	1	0.000201	1	-0.000322	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	278.76	0	11.3786	0	34.7682	0	26.533	0	277.041	0	-1e10	1	-1e10	1	21.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000145	1	0.000208	1	-0.000293	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	277.96	0	11.3550	0	34.7610	0	26.531	0	276.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	277.80	0	11.3481	0	34.7578	0	26.530	0	276.088	0	137.03	0	51.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8458	0	7.6596	0	2302	0	2186	0	637.8	0	0.000035	1	0.000163	1	0.000208	1	-0.000310	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	276.84	0	11.3067	0	34.7385	0	26.523	0	275.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000151	1	0.000206	1	-0.000288	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	275.92	0	11.2670	0	34.7200	0	26.516	0	274.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	275.84	0	11.2681	0	34.7197	0	26.515	0	274.141	0	135.30	0	50.5	0	-1e10	1	0.0039	0	0.0796	0	0.000403	0	1.30	0	7.8344	0	7.6477	0	2300	0	2189	0	656.0	0	0.000046	1	0.000156	1	0.000208	1	-0.000286	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	274.72	0	11.2839	0	34.7156	0	26.509	0	273.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000057	1	0.000142	1	0.000200	1	-0.000288	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	274.00	0	11.2940	0	34.7130	0	26.505	0	272.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	273.80	0	11.2983	0	34.7126	0	26.504	0	272.115	0	132.18	0	49.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8323	0	7.6461	0	2300	0	2189	0	659.7	0	0.000039	1	0.000142	1	0.000212	1	-0.000305	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	272.88	0	11.3180	0	34.7107	0	26.499	0	271.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000151	1	0.000194	1	-0.000307	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	272.04	0	11.3360	0	34.7090	0	26.494	0	270.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	271.84	0	11.3478	0	34.7087	0	26.492	0	270.168	0	130.35	0	48.7	0	-1e10	1	0.0034	0	0.0827	0	0.000362	0	1.19	0	7.8317	0	7.6461	0	2299	0	2189	0	660.9	0	0.000050	1	0.000148	1	0.000197	1	-0.000298	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	270.76	0	11.4113	0	34.7071	0	26.479	0	269.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000139	1	0.000206	1	-0.000302	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	270.00	0	11.4560	0	34.7060	0	26.470	0	268.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	269.84	0	11.4607	0	34.7064	0	26.469	0	268.182	0	128.74	0	48.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8307	0	7.6467	0	2299	0	2188	0	662.9	0	0.000045	1	0.000129	1	0.000208	1	-0.000304	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	268.84	0	11.4897	0	34.7090	0	26.466	0	267.189	0	-1e10	1	-1e10	1	22.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000039	1	0.000145	1	0.000197	1	-0.000307	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	268.04	0	11.5130	0	34.7110	0	26.463	0	266.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	267.80	0	11.5266	0	34.7120	0	26.461	0	266.156	0	128.02	0	48.1	0	-1e10	1	0.0034	0	0.0793	0	0.000360	0	1.19	0	7.8316	0	7.6484	0	2299	0	2188	0	661.7	0	0.000051	1	0.000148	1	0.000202	1	-0.000282	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	266.88	0	11.5785	0	34.7156	0	26.455	0	265.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000131	1	0.000200	1	-0.000307	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	266.04	0	11.6260	0	34.7190	0	26.448	0	264.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	265.88	0	11.6313	0	34.7193	0	26.448	0	264.249	0	127.65	0	48.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8335	0	7.6516	0	2300	0	2187	0	659.0	0	0.000043	1	0.000125	1	0.000208	1	-0.000282	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	264.84	0	11.6654	0	34.7214	0	26.443	0	263.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000145	1	0.000197	1	-0.000293	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	264.00	0	11.6930	0	34.7230	0	26.439	0	262.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	263.68	0	11.7023	0	34.7241	0	26.438	0	262.064	0	127.80	0	48.2	0	-1e10	1	0.0107	0	0.0900	0	0.000440	0	1.40	0	7.8349	0	7.6539	0	2300	0	2186	0	656.9	0	0.000053	1	0.000136	1	0.000189	1	-0.000282	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	262.80	0	11.7277	0	34.7271	0	26.436	0	261.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000136	1	0.000200	1	-0.000288	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	261.96	0	11.7520	0	34.7300	0	26.433	0	260.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	261.76	0	11.7622	0	34.7308	0	26.432	0	260.157	0	127.96	0	48.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8362	0	7.6559	0	2300	0	2185	0	655.0	0	0.000053	1	0.000134	1	0.000206	1	-0.000307	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	260.76	0	11.8132	0	34.7349	0	26.426	0	259.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000142	1	0.000194	1	-0.000310	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	260.00	0	11.8520	0	34.7380	0	26.421	0	258.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	259.72	0	11.8747	0	34.7391	0	26.417	0	258.131	0	128.01	0	48.4	0	-1e10	1	0.0071	0	0.0794	0	0.000384	0	1.25	0	7.8367	0	7.6578	0	2300	0	2185	0	654.7	0	0.000063	1	0.000136	1	0.000191	1	-0.000291	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	258.84	0	11.9461	0	34.7427	0	26.406	0	257.256	0	-1e10	1	-1e10	1	21.38	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000134	1	0.000194	1	-0.000296	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	258.04	0	12.0110	0	34.7460	0	26.397	0	256.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	257.80	0	12.0222	0	34.7417	0	26.391	0	256.223	0	128.05	0	48.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8383	0	7.6613	0	2300	0	2183	0	652.5	0	0.000048	1	0.000139	1	0.000192	1	-0.000308	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	256.76	0	12.0705	0	34.7230	0	26.367	0	255.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000142	1	0.000189	1	-0.000271	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	256.04	0	12.1040	0	34.7100	0	26.351	0	254.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	255.80	0	12.1052	0	34.7060	0	26.348	0	254.237	0	128.28	0	48.7	0	-1e10	1	0.0140	0	0.0792	0	0.000416	0	1.34	0	7.8359	0	7.6602	0	2298	0	2182	0	656.2	0	0.000043	1	0.000137	1	0.000191	1	-0.000288	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	254.84	0	12.1100	0	34.6902	0	26.334	0	253.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000145	1	0.000194	1	-0.000299	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	254.04	0	12.1140	0	34.6770	0	26.323	0	252.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	253.72	0	12.1137	0	34.6750	0	26.322	0	252.171	0	127.64	0	48.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8317	0	7.6562	0	2296	0	2182	0	663.1	0	0.000053	1	0.000132	1	0.000194	1	-0.000294	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	252.76	0	12.1128	0	34.6690	0	26.317	0	251.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000145	1	0.000197	1	-0.000291	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	251.96	0	12.1120	0	34.6640	0	26.314	0	250.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	251.80	0	12.1128	0	34.6631	0	26.313	0	250.264	0	126.95	0	48.2	0	-1e10	1	0.0108	0	0.0932	0	0.000329	0	1.11	0	7.8294	0	7.6540	0	2295	0	2182	0	666.9	0	0.000044	1	0.000135	1	0.000190	1	-0.000300	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	250.72	0	12.1182	0	34.6572	0	26.307	0	249.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000145	1	0.000206	1	-0.000285	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	249.96	0	12.1220	0	34.6530	0	26.303	0	248.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	249.72	0	12.1278	0	34.6526	0	26.302	0	248.198	0	126.31	0	48.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8283	0	7.6531	0	2295	0	2182	0	668.9	0	0.000033	1	0.000135	1	0.000190	1	-0.000292	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	248.76	0	12.1508	0	34.6511	0	26.296	0	247.244	0	-1e10	1	-1e10	1	21.23	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000061	1	0.000148	1	0.000186	1	-0.000266	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	248.04	0	12.1680	0	34.6500	0	26.292	0	246.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	247.80	0	12.2247	0	34.6560	0	26.286	0	246.291	0	125.74	0	47.9	0	-1e10	1	0.0107	0	0.0867	0	0.000370	0	1.22	0	7.8272	0	7.6534	0	2295	0	2182	0	671.1	0	0.000039	1	0.000151	1	0.000198	1	-0.000285	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	246.80	0	12.4610	0	34.6810	0	26.259	0	245.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000145	1	0.000191	1	-0.000296	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	246.00	0	12.6500	0	34.7010	0	26.238	0	244.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	245.84	0	12.6754	0	34.7017	0	26.234	0	244.344	0	124.72	0	47.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8308	0	7.6630	0	2297	0	2180	0	666.7	0	0.000046	1	0.000148	1	0.000191	1	-0.000279	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	244.76	0	12.8465	0	34.7066	0	26.203	0	243.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000139	1	0.000191	1	-0.000282	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	244.00	0	12.9670	0	34.7100	0	26.182	0	242.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	243.68	0	12.9854	0	34.7105	0	26.179	0	242.198	0	125.20	0	48.4	0	-1e10	1	0.0107	0	0.0864	0	0.000350	0	1.16	0	7.8385	0	7.6746	0	2297	0	2175	0	654.5	0	0.000041	1	0.000136	1	0.000194	1	-0.000271	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	242.80	0	13.0360	0	34.7118	0	26.170	0	241.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000134	1	0.000191	1	-0.000269	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	242.00	0	13.0820	0	34.7130	0	26.161	0	240.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	241.76	0	13.0922	0	34.7138	0	26.160	0	240.291	0	126.12	0	48.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8409	0	7.6784	0	2297	0	2174	0	650.9	0	0.000045	1	0.000151	1	0.000183	1	-0.000307	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	240.72	0	13.1364	0	34.7175	0	26.154	0	239.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000139	1	0.000183	1	-0.000263	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	240.00	0	13.1670	0	34.7200	0	26.150	0	238.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	239.68	0	13.2032	0	34.7218	0	26.144	0	238.225	0	126.99	0	49.3	0	-1e10	1	0.0036	0	0.0864	0	0.000295	0	1.02	0	7.8408	0	7.6798	0	2297	0	2174	0	651.3	0	0.000049	1	0.000148	1	0.000183	1	-0.000274	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	238.80	0	13.3026	0	34.7266	0	26.127	0	237.351	0	-1e10	1	-1e10	1	19.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000134	1	0.000189	1	-0.000285	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	238.00	0	13.3930	0	34.7310	0	26.112	0	236.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	237.80	0	13.4041	0	34.7325	0	26.111	0	236.357	0	127.20	0	49.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8463	0	7.6878	0	2298	0	2171	0	642.9	0	0.000027	1	0.000134	1	0.000189	1	-0.000274	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	236.76	0	13.4617	0	34.7401	0	26.105	0	235.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000142	1	0.000180	1	-0.000274	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	235.96	0	13.5060	0	34.7460	0	26.101	0	234.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	235.60	0	13.5157	0	34.7478	0	26.100	0	234.172	0	128.17	0	50.1	0	-1e10	1	0.0070	0	0.0720	0	0.000350	0	1.16	0	7.8493	0	7.6922	0	2299	0	2170	0	638.4	0	0.000041	1	0.000136	1	0.000186	1	-0.000255	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	234.76	0	13.5384	0	34.7520	0	26.099	0	233.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000139	1	0.000186	1	-0.000266	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	233.96	0	13.5600	0	34.7560	0	26.098	0	232.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	233.76	0	13.5658	0	34.7552	0	26.096	0	232.344	0	128.93	0	50.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8497	0	7.6932	0	2299	0	2170	0	638.1	0	0.000044	1	0.000132	1	0.000196	1	-0.000268	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	232.72	0	13.5961	0	34.7509	0	26.086	0	231.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000151	1	0.000177	1	-0.000277	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	232.00	0	13.6170	0	34.7480	0	26.080	0	230.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	231.84	0	13.6213	0	34.7468	0	26.078	0	230.437	0	129.41	0	50.7	0	-1e10	1	0.0035	0	0.0790	0	0.000306	0	1.05	0	7.8500	0	7.6942	0	2298	0	2169	0	637.8	0	0.000034	1	0.000143	1	0.000187	1	-0.000282	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	230.88	0	13.6473	0	34.7394	0	26.067	0	229.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000134	1	0.000191	1	-0.000274	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	230.04	0	13.6700	0	34.7330	0	26.057	0	228.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	229.84	0	13.7039	0	34.7353	0	26.052	0	228.450	0	129.74	0	50.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8474	0	7.6928	0	2298	0	2169	0	642.2	0	0.000030	1	0.000131	1	0.000189	1	-0.000262	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	228.84	0	13.8735	0	34.7465	0	26.025	0	227.456	0	-1e10	1	-1e10	1	18.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000145	1	0.000177	1	-0.000269	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	228.00	0	14.0160	0	34.7560	0	26.003	0	226.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	227.76	0	14.0236	0	34.7576	0	26.002	0	226.384	0	129.24	0	51.1	0	-1e10	1	0.0104	0	0.0827	0	0.000382	0	1.25	0	7.8529	0	7.7026	0	2299	0	2166	0	634.0	0	0.000027	1	0.000143	1	0.000182	1	-0.000266	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	226.80	0	14.0542	0	34.7642	0	26.001	0	225.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000136	1	0.000180	1	-0.000258	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	225.96	0	14.0810	0	34.7700	0	26.000	0	224.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	225.84	0	14.0871	0	34.7697	0	25.998	0	224.476	0	129.79	0	51.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8542	0	7.7047	0	2299	0	2165	0	632.3	0	0.000033	1	0.000134	1	0.000178	1	-0.000260	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	224.88	0	14.1361	0	34.7673	0	25.986	0	223.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000136	1	0.000183	1	-0.000274	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	223.96	0	14.1830	0	34.7650	0	25.975	0	222.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	223.76	0	14.2065	0	34.7663	0	25.971	0	222.410	0	129.98	0	51.6	0	-1e10	1	0.0036	0	0.0828	0	0.000330	0	1.11	0	7.8538	0	7.7059	0	2299	0	2164	0	633.2	0	0.000033	1	0.000129	1	0.000175	1	-0.000269	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	222.76	0	14.3238	0	34.7730	0	25.951	0	221.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000134	1	0.000180	1	-0.000266	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	222.00	0	14.4130	0	34.7780	0	25.936	0	220.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	221.80	0	14.4272	0	34.7777	0	25.932	0	220.463	0	129.88	0	51.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8557	0	7.7108	0	2299	0	2163	0	630.7	0	0.000032	1	0.000126	1	0.000187	1	-0.000266	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	220.80	0	14.4981	0	34.7762	0	25.916	0	219.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000039	1	0.000110	1	0.000174	1	-0.000263	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	220.04	0	14.5520	0	34.7750	0	25.904	0	218.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	219.84	0	14.5532	0	34.7732	0	25.902	0	218.516	0	130.11	0	52.0	0	-1e10	1	0.0067	0	0.0828	0	0.000317	0	1.08	0	7.8582	0	7.7149	0	2299	0	2161	0	626.9	0	0.000046	1	0.000118	1	0.000174	1	-0.000251	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	218.84	0	14.5592	0	34.7642	0	25.894	0	217.522	0	-1e10	1	-1e10	1	16.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000128	1	0.000172	1	-0.000249	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	218.04	0	14.5640	0	34.7570	0	25.887	0	216.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	217.84	0	14.5615	0	34.7540	0	25.885	0	216.529	0	130.81	0	52.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8572	0	7.7141	0	2298	0	2160	0	628.4	0	0.000025	1	0.000115	1	0.000172	1	-0.000252	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	216.84	0	14.5490	0	34.7390	0	25.876	0	215.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000116	1	0.000174	1	-0.000260	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	216.04	0	14.5390	0	34.7270	0	25.869	0	214.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	215.68	0	14.5692	0	34.7261	0	25.862	0	214.383	0	131.19	0	52.4	0	-1e10	1	0.0070	0	0.0828	0	0.000328	0	1.11	0	7.8544	0	7.7114	0	2296	0	2160	0	632.8	0	0.000033	1	0.000113	1	0.000172	1	-0.000250	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	214.88	0	14.6364	0	34.7241	0	25.846	0	213.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000110	1	0.000169	1	-0.000241	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	214.04	0	14.7070	0	34.7220	0	25.829	0	212.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	213.76	0	14.8195	0	34.7350	0	25.815	0	212.475	0	131.06	0	52.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8540	0	7.7145	0	2296	0	2159	0	634.1	0	0.000030	1	0.000118	1	0.000174	1	-0.000241	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	212.80	0	15.2054	0	34.7797	0	25.765	0	211.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000099	1	0.000166	1	-0.000244	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	212.00	0	15.5270	0	34.8170	0	25.722	0	210.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	211.88	0	15.5541	0	34.8221	0	25.720	0	210.608	0	130.26	0	53.1	0	-1e10	1	0.0070	0	0.0760	0	0.000372	0	1.22	0	7.8628	0	7.7334	0	2301	0	2155	0	621.9	0	0.000055	1	0.000103	1	0.000168	1	-0.000235	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	210.80	0	15.7982	0	34.8680	0	25.700	0	209.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000110	1	0.000163	1	-0.000233	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	210.00	0	15.9790	0	34.9020	0	25.685	0	208.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	209.88	0	15.9875	0	34.9028	0	25.684	0	208.621	0	131.11	0	53.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8719	0	7.7484	0	2305	0	2152	0	608.9	0	0.000019	1	0.000120	1	0.000163	1	-0.000245	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	208.84	0	16.0614	0	34.9101	0	25.673	0	207.587	0	-1e10	1	-1e10	1	13.83	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000110	1	0.000172	1	-0.000241	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	208.00	0	16.1210	0	34.9160	0	25.664	0	206.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	207.76	0	16.1741	0	34.9214	0	25.656	0	206.514	0	132.89	0	54.8	0	-1e10	1	0.0070	0	0.0791	0	0.000342	0	1.14	0	7.8739	0	7.7530	0	2306	0	2151	0	606.2	0	0.000032	1	0.000113	1	0.000164	1	-0.000234	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	206.80	0	16.3863	0	34.9431	0	25.623	0	205.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000099	1	0.000169	1	-0.000225	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	205.96	0	16.5720	0	34.9620	0	25.595	0	204.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	205.84	0	16.5904	0	34.9616	0	25.590	0	204.607	0	133.40	0	55.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8798	0	7.7647	0	2307	0	2147	0	597.9	0	0.000039	1	0.000116	1	0.000157	1	-0.000230	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	204.76	0	16.7557	0	34.9577	0	25.548	0	203.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000104	1	0.000146	1	-0.000219	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	204.00	0	16.8720	0	34.9550	0	25.519	0	202.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	203.64	0	16.8932	0	34.9554	0	25.514	0	202.421	0	135.31	0	56.6	0	-1e10	1	0.0070	0	0.0756	0	0.000329	0	1.11	0	7.8847	0	7.7737	0	2307	0	2143	0	590.7	0	0.000033	1	0.000096	1	0.000154	1	-0.000241	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	202.80	0	16.9428	0	34.9562	0	25.503	0	201.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000122	1	0.000149	1	-0.000233	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	202.00	0	16.9900	0	34.9570	0	25.493	0	200.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	201.80	0	17.0380	0	34.9662	0	25.488	0	200.593	0	137.21	0	57.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8850	0	7.7760	0	2307	0	2142	0	590.6	0	0.000027	1	0.000114	1	0.000151	1	-0.000221	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	200.72	0	17.2975	0	35.0160	0	25.464	0	199.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000039	1	0.000113	1	0.000152	1	-0.000219	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	199.96	0	17.4800	0	35.0510	0	25.447	0	198.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	199.72	0	17.5184	0	35.0537	0	25.440	0	198.526	0	137.28	0	58.2	0	-1e10	1	0.0035	0	0.0791	0	0.000329	0	1.11	0	7.8851	0	7.7829	0	2312	0	2143	0	591.9	0	0.000035	1	0.000113	1	0.000140	1	-0.000225	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	198.80	0	17.6658	0	35.0640	0	25.412	0	197.612	0	-1e10	1	-1e10	1	11.36	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000102	1	0.000160	1	-0.000244	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	198.00	0	17.7940	0	35.0730	0	25.388	0	196.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	197.76	0	17.8067	0	35.0750	0	25.386	0	196.579	0	137.09	0	58.4	0	-1e10	1	0.0034	0	0.0792	0	0.000330	0	1.11	0	7.8870	0	7.7890	0	2312	0	2141	0	589.4	0	0.000025	1	0.000115	1	0.000163	1	-0.000219	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	196.88	0	17.8534	0	35.0825	0	25.381	0	195.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000107	1	0.000157	1	-0.000208	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	196.00	0	17.9000	0	35.0900	0	25.375	0	194.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	195.84	0	17.9255	0	35.0921	0	25.370	0	194.672	0	137.74	0	58.8	0	-1e10	1	0.0034	0	0.0858	0	0.000319	0	1.08	0	7.8909	0	7.7944	0	2313	0	2139	0	583.8	0	0.000035	1	0.000092	1	0.000160	1	-0.000206	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	194.92	0	18.0721	0	35.1043	0	25.344	0	193.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000110	1	0.000137	1	-0.000205	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	193.96	0	18.2250	0	35.1170	0	25.315	0	192.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	193.84	0	18.2630	0	35.1238	0	25.311	0	192.684	0	137.62	0	59.2	0	-1e10	1	0.0067	0	0.0698	0	0.000350	0	1.16	0	7.8905	0	7.7988	0	2315	0	2138	0	585.1	0	0.000024	1	0.000103	1	0.000152	1	-0.000194	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	192.76	0	18.6046	0	35.1850	0	25.273	0	191.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000110	1	0.000135	1	-0.000197	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	192.00	0	18.8450	0	35.2280	0	25.245	0	190.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	191.72	0	18.9294	0	35.2374	0	25.231	0	190.578	0	136.93	0	59.6	0	-1e10	1	0.0034	0	0.0684	0	0.000330	0	1.11	0	7.8905	0	7.8084	0	2321	0	2139	0	586.9	0	0.000023	1	0.000110	1	0.000149	1	-0.000192	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	190.84	0	19.1947	0	35.2669	0	25.185	0	189.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000093	1	0.000129	1	-0.000181	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	190.00	0	19.4480	0	35.2950	0	25.141	0	188.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	189.88	0	19.4555	0	35.2972	0	25.141	0	188.750	0	136.40	0	60.0	0	-1e10	1	0.0066	0	0.0684	0	0.000290	0	1.01	0	7.8936	0	7.8191	0	2324	0	2137	0	583.1	0	0.000028	1	0.000095	1	0.000131	1	-0.000190	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	188.80	0	19.5227	0	35.3174	0	25.139	0	187.677	0	-1e10	1	-1e10	1	9.81	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000090	1	0.000126	1	-0.000184	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	187.96	0	19.5750	0	35.3330	0	25.137	0	186.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	187.88	0	19.5775	0	35.3339	0	25.137	0	186.763	0	136.76	0	60.3	0	-1e10	1	0.0036	0	0.0718	0	0.000295	0	1.02	0	7.8950	0	7.8222	0	2326	0	2137	0	581.6	0	0.000033	1	0.000090	1	0.000134	1	-0.000181	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	186.76	0	19.6122	0	35.3462	0	25.138	0	185.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000084	1	0.000129	1	-0.000181	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	185.96	0	19.6370	0	35.3550	0	25.138	0	184.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	185.64	0	19.6524	0	35.3593	0	25.137	0	184.537	0	136.85	0	60.4	0	-1e10	1	0.0070	0	0.0792	0	0.000307	0	1.05	0	7.8960	0	7.8242	0	2328	0	2138	0	580.4	0	0.000033	1	0.000078	1	0.000135	1	-0.000173	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	184.76	0	19.6946	0	35.3712	0	25.135	0	183.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000084	1	0.000129	1	-0.000170	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	183.96	0	19.7330	0	35.3820	0	25.133	0	182.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	183.84	0	19.7384	0	35.3834	0	25.133	0	182.748	0	136.78	0	60.5	0	-1e10	1	0.0036	0	0.0623	0	0.000296	0	1.02	0	7.8969	0	7.8262	0	2329	0	2138	0	579.5	0	0.000023	1	0.000079	1	0.000124	1	-0.000158	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	182.76	0	19.7870	0	35.3958	0	25.130	0	181.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000081	1	0.000129	1	-0.000175	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	181.96	0	19.8230	0	35.4050	0	25.127	0	180.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	181.72	0	19.8297	0	35.4057	0	25.126	0	180.642	0	136.65	0	60.6	0	-1e10	1	-0.0003	0	0.0684	0	0.000307	0	1.05	0	7.8962	0	7.8268	0	2330	0	2139	0	581.1	0	0.000023	1	0.000081	1	0.000120	1	-0.000164	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	180.76	0	19.8566	0	35.4086	0	25.121	0	179.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000084	1	0.000120	1	-0.000181	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	179.96	0	19.8790	0	35.4110	0	25.117	0	178.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	179.68	0	19.8791	0	35.4111	0	25.117	0	178.615	0	136.53	0	60.6	0	-1e10	1	0.0031	0	0.0650	0	0.000307	0	1.05	0	7.8960	0	7.8273	0	2331	0	2139	0	581.5	0	0.000027	1	0.000075	1	0.000115	1	-0.000162	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	178.76	0	19.8796	0	35.4116	0	25.117	0	177.701	0	-1e10	1	-1e10	1	9.96	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000061	1	0.000101	1	-0.000159	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	177.92	0	19.8800	0	35.4120	0	25.118	0	176.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	177.80	0	19.8813	0	35.4129	0	25.118	0	176.747	0	136.56	0	60.6	0	-1e10	1	0.0034	0	0.0682	0	0.000296	0	1.02	0	7.8969	0	7.8281	0	2331	0	2139	0	580.4	0	0.000011	1	0.000069	1	0.000111	1	-0.000149	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	176.88	0	19.8911	0	35.4194	0	25.120	0	175.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000061	1	0.000103	1	-0.000151	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	175.96	0	19.9010	0	35.4260	0	25.123	0	174.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	175.76	0	19.9213	0	35.4304	0	25.121	0	174.720	0	136.60	0	60.7	0	-1e10	1	0.0068	0	0.0718	0	0.000339	0	1.13	0	7.8959	0	7.8277	0	2332	0	2140	0	582.2	0	0.000017	1	0.000069	1	0.000106	1	-0.000153	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	174.76	0	20.0228	0	35.4523	0	25.111	0	173.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000070	1	0.000098	1	-0.000148	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	174.00	0	20.1000	0	35.4690	0	25.103	0	172.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	173.72	0	20.1782	0	35.4808	0	25.091	0	172.693	0	136.05	0	60.7	0	-1e10	1	0.0036	0	0.0654	0	0.000310	0	1.06	0	7.8935	0	7.8290	0	2335	0	2142	0	586.8	0	0.000020	1	0.000072	1	0.000100	1	-0.000126	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	172.72	0	20.4576	0	35.5230	0	25.049	0	171.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000058	1	0.000095	1	-0.000126	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	171.96	0	20.6700	0	35.5550	0	25.016	0	170.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	171.68	0	20.6949	0	35.5372	0	24.996	0	170.666	0	134.48	0	60.6	0	-1e10	1	0.0034	0	0.0648	0	0.000318	0	1.08	0	7.8916	0	7.8345	0	2338	0	2142	0	590.7	0	0.000007	1	0.000066	1	0.000105	1	-0.000146	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	170.88	0	20.7661	0	35.4864	0	24.938	0	169.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000052	1	0.000098	1	-0.000134	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	169.96	0	20.8480	0	35.4280	0	24.871	0	168.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	169.68	0	20.8627	0	35.4251	0	24.865	0	168.678	0	134.29	0	60.6	0	-1e10	1	0.0127	0	0.0710	0	0.000299	0	1.03	0	7.8957	0	7.8409	0	2331	0	2132	0	583.1	0	-0.000000	1	0.000039	1	0.000095	1	-0.000141	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	168.72	0	20.9131	0	35.4150	0	24.844	0	167.724	0	-1e10	1	-1e10	1	9.43	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000064	1	0.000103	1	-0.000126	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	167.96	0	20.9530	0	35.4070	0	24.827	0	166.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	167.72	0	20.9879	0	35.4098	0	24.819	0	166.731	0	134.75	0	61.0	0	-1e10	1	0.0043	0	0.0687	0	0.000296	0	1.02	0	7.8962	0	7.8432	0	2330	0	2130	0	582.2	0	0.000026	1	0.000061	1	0.000091	1	-0.000128	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	166.72	0	21.1334	0	35.4213	0	24.788	0	165.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000055	1	0.000095	1	-0.000137	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	165.96	0	21.2440	0	35.4300	0	24.765	0	164.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	165.72	0	21.3046	0	35.4342	0	24.751	0	164.743	0	134.85	0	61.4	0	-1e10	1	0.0099	0	0.0652	0	0.000296	0	1.02	0	7.8963	0	7.8479	0	2331	0	2129	0	582.5	0	0.000026	1	0.000043	1	0.000095	1	-0.000128	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	164.76	0	21.5471	0	35.4508	0	24.697	0	163.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000058	1	0.000086	1	-0.000115	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	164.00	0	21.7390	0	35.4640	0	24.654	0	163.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	163.84	0	21.7368	0	35.4603	0	24.652	0	162.875	0	134.24	0	61.6	0	-1e10	1	0.0040	0	0.0648	0	0.000328	0	1.10	0	7.8969	0	7.8547	0	2333	0	2127	0	582.1	0	-0.000006	1	0.000050	1	0.000089	1	-0.000127	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	162.80	0	21.7222	0	35.4364	0	24.638	0	161.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000043	1	0.000081	1	-0.000118	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	162.00	0	21.7110	0	35.4180	0	24.627	0	161.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	161.76	0	21.7110	0	35.4089	0	24.620	0	160.808	0	134.84	0	61.8	0	-1e10	1	0.0101	0	0.0648	0	0.000615	0	1.85	0	7.8979	0	7.8552	0	2330	0	2124	0	580.1	0	0.000023	1	0.000036	1	0.000076	1	-0.000108	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	160.88	0	21.7110	0	35.3755	0	24.594	0	159.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000032	1	0.000086	1	-0.000109	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	159.92	0	21.7110	0	35.3390	0	24.566	0	158.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	159.80	0	21.7493	0	35.3390	0	24.556	0	158.860	0	135.84	0	62.3	0	-1e10	1	0.0076	0	0.0738	0	0.000363	0	1.20	0	7.8962	0	7.8541	0	2325	0	2121	0	582.0	0	0.000012	1	0.000037	1	0.000094	1	-0.000107	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	158.72	0	22.0943	0	35.3390	0	24.459	0	157.787	0	-1e10	1	-1e10	1	8.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000049	1	0.000072	1	-0.000107	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	157.96	0	22.3370	0	35.3390	0	24.391	0	157.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	157.68	0	22.4407	0	35.3389	0	24.361	0	156.754	0	135.48	0	62.9	0	-1e10	1	0.0107	0	0.0756	0	0.000331	0	1.11	0	7.8950	0	7.8629	0	2325	0	2116	0	583.9	0	0.000015	1	0.000037	1	0.000084	1	-0.000107	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	156.84	0	22.7519	0	35.3384	0	24.272	0	155.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000043	1	0.000084	1	-0.000096	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	156.00	0	23.0630	0	35.3380	0	24.183	0	155.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	155.80	0	23.1069	0	35.3392	0	24.171	0	154.885	0	135.50	0	63.6	0	-1e10	1	0.0107	0	0.0756	0	0.000578	0	1.76	0	7.8972	0	7.8748	0	2324	0	2110	0	580.4	0	0.000001	1	0.000038	1	0.000076	1	-0.000091	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	154.92	0	23.3002	0	35.3444	0	24.119	0	154.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000046	1	0.000072	1	-0.000090	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	153.96	0	23.5110	0	35.3500	0	24.062	0	153.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	153.76	0	23.5270	0	35.3532	0	24.059	0	152.858	0	136.66	0	64.6	0	-1e10	1	0.0141	0	0.0790	0	0.000400	0	1.29	0	7.8977	0	7.8814	0	2325	0	2107	0	579.8	0	0.000008	1	0.000028	1	0.000062	1	-0.000090	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	152.80	0	23.6039	0	35.3683	0	24.048	0	151.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000035	1	0.000064	1	-0.000090	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	152.00	0	23.6680	0	35.3810	0	24.039	0	151.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	151.80	0	23.6951	0	35.3866	0	24.035	0	150.910	0	137.97	0	65.4	0	-1e10	1	0.0074	0	0.0792	0	0.000345	0	1.15	0	7.8975	0	7.8836	0	2327	0	2107	0	580.7	0	0.000004	1	0.000035	1	0.000059	1	-0.000088	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	150.80	0	23.8306	0	35.4146	0	24.016	0	149.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000037	1	0.000061	1	-0.000077	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	150.00	0	23.9390	0	35.4370	0	24.001	0	149.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	149.84	0	23.9652	0	35.4386	0	23.995	0	148.963	0	138.49	0	66.0	0	-1e10	1	0.0199	0	0.0824	0	0.000322	0	1.09	0	7.8963	0	7.8862	0	2330	0	2109	0	583.3	0	0.000015	1	0.000030	1	0.000061	1	-0.000094	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	148.84	0	24.1292	0	35.4486	0	23.954	0	147.969	0	-1e10	1	-1e10	1	6.91	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000023	1	0.000049	1	-0.000068	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	148.00	0	24.2670	0	35.4570	0	23.919	0	147.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	147.88	0	24.2708	0	35.4566	0	23.918	0	147.015	0	139.10	0	66.6	0	-1e10	1	0.0148	0	0.0862	0	0.000373	0	1.22	0	7.8969	0	7.8913	0	2331	0	2107	0	582.5	0	0.000009	1	0.000038	1	0.000049	1	-0.000078	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	146.80	0	24.3054	0	35.4528	0	23.904	0	145.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000029	1	0.000041	1	-0.000071	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	146.00	0	24.3310	0	35.4500	0	23.894	0	145.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	145.76	0	24.3405	0	35.4499	0	23.892	0	144.908	0	140.17	0	67.2	0	-1e10	1	0.0180	0	0.0828	0	0.000343	0	1.14	0	7.8978	0	7.8932	0	2330	0	2106	0	581.1	0	0.000011	1	0.000032	1	0.000032	1	-0.000074	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	144.84	0	24.3768	0	35.4494	0	23.880	0	143.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000035	1	0.000047	1	-0.000055	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	144.00	0	24.4100	0	35.4490	0	23.870	0	143.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	143.76	0	24.4509	0	35.4527	0	23.861	0	142.920	0	140.99	0	67.8	0	-1e10	1	0.0180	0	0.0964	0	0.000536	0	1.65	0	7.8960	0	7.8929	0	2330	0	2106	0	584.1	0	0.000017	1	0.000024	1	0.000031	1	-0.000052	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	142.80	0	24.6146	0	35.4676	0	23.823	0	141.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000029	1	0.000044	1	-0.000071	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	142.00	0	24.7510	0	35.4800	0	23.791	0	141.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	141.92	0	24.7703	0	35.4822	0	23.787	0	141.092	0	141.24	0	68.3	0	-1e10	1	0.0213	0	0.0939	0	0.000506	0	1.57	0	7.8969	0	7.8984	0	2332	0	2104	0	583.1	0	0.000007	1	0.000019	1	0.000039	1	-0.000071	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	140.92	0	25.0113	0	35.5097	0	23.734	0	140.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000011	1	0.000024	1	-0.000057	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	140.00	0	25.2330	0	35.5350	0	23.686	0	139.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	139.84	0	25.2385	0	35.5331	0	23.683	0	139.024	0	142.67	0	69.5	0	-1e10	1	0.0348	0	0.1034	0	0.000399	0	1.29	0	7.8979	0	7.9062	0	2335	0	2103	0	582.0	0	0.000005	1	-0.000012	1	0.000024	1	-0.000035	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	138.84	0	25.2730	0	35.5211	0	23.663	0	138.031	0	-1e10	1	-1e10	1	5.96	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000003	1	0.000021	1	-0.000041	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	138.00	0	25.3020	0	35.5110	0	23.646	0	137.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	137.92	0	25.3050	0	35.5102	0	23.645	0	137.116	0	144.73	0	70.6	0	-1e10	1	0.0396	0	0.1044	0	0.000420	0	1.35	0	7.8991	0	7.9084	0	2334	0	2101	0	579.8	0	0.000002	1	-0.000010	1	0.000014	1	-0.000029	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	136.88	0	25.3443	0	35.5001	0	23.625	0	136.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	-0.000012	1	0.000018	1	-0.000041	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	136.04	0	25.3760	0	35.4920	0	23.609	0	135.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	135.84	0	25.3949	0	35.4928	0	23.604	0	135.049	0	145.60	0	71.1	0	-1e10	1	0.0330	0	0.1010	0	0.000455	0	1.44	0	7.8981	0	7.9086	0	2332	0	2100	0	581.3	0	-0.000003	1	-0.000007	1	0.000006	1	-0.000019	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	134.92	0	25.4818	0	35.4965	0	23.580	0	134.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	-0.000000	1	0.000007	1	-0.000011	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	134.04	0	25.5650	0	35.5000	0	23.557	0	133.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	133.88	0	25.5792	0	35.4999	0	23.552	0	133.101	0	146.24	0	71.6	0	-1e10	1	0.0326	0	0.1042	0	0.000446	0	1.41	0	7.8991	0	7.9122	0	2333	0	2098	0	579.9	0	0.000004	1	0.000002	1	0.000009	1	-0.000006	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	132.84	0	25.6715	0	35.4994	0	23.523	0	132.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	-0.000009	1	0.000007	1	-0.000008	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	132.00	0	25.7460	0	35.4990	0	23.500	0	131.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	131.80	0	25.7885	0	35.5060	0	23.492	0	131.034	0	147.02	0	72.3	0	-1e10	1	0.0431	0	0.1148	0	0.000434	0	1.38	0	7.8970	0	7.9132	0	2333	0	2098	0	583.3	0	-0.000020	1	-0.000004	1	-0.000006	1	-0.000008	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	130.88	0	25.9840	0	35.5382	0	23.456	0	130.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	-0.000003	1	-0.000010	1	0.000009	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	130.00	0	26.1710	0	35.5690	0	23.420	0	129.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	129.88	0	26.1854	0	35.5704	0	23.417	0	129.126	0	147.99	0	73.3	0	-1e10	1	0.0403	0	0.1216	0	0.000484	0	1.51	0	7.8999	0	7.9218	0	2337	0	2097	0	579.4	0	-0.000000	1	-0.000016	1	-0.000003	1	0.000009	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	128.88	0	26.3054	0	35.5819	0	23.388	0	128.132	0	-1e10	1	-1e10	1	5.23	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000018	1	-0.000006	1	-0.000010	1	0.000011	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	128.00	0	26.4110	0	35.5920	0	23.362	0	127.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	127.88	0	26.4314	0	35.5911	0	23.355	0	127.138	0	150.08	0	74.6	0	-1e10	1	0.0573	0	0.1431	0	0.000589	0	1.79	0	7.9004	0	7.9259	0	2338	0	2095	0	578.7	0	-0.000000	1	-0.000030	1	-0.000008	1	0.000014	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	126.84	0	26.6083	0	35.5829	0	23.293	0	126.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	-0.000009	1	-0.000016	1	0.000025	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	125.96	0	26.7580	0	35.5760	0	23.240	0	125.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	125.88	0	26.7684	0	35.5748	0	23.236	0	125.150	0	151.98	0	76.0	0	-1e10	1	0.0616	0	0.1440	0	0.000583	0	1.77	0	7.9012	0	7.9316	0	2338	0	2092	0	577.3	0	-0.000004	1	-0.000028	1	-0.000013	1	0.000025	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	124.88	0	26.8980	0	35.5595	0	23.183	0	124.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	-0.000015	1	-0.000024	1	0.000017	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	124.00	0	27.0120	0	35.5460	0	23.136	0	123.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	123.88	0	27.0187	0	35.5467	0	23.135	0	123.162	0	153.73	0	77.1	0	-1e10	1	0.0480	0	0.1338	0	0.000550	0	1.68	0	7.9009	0	7.9349	0	2336	0	2088	0	577.4	0	-0.000008	1	-0.000038	1	-0.000022	1	0.000027	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	122.88	0	27.0747	0	35.5527	0	23.121	0	122.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000034	1	-0.000044	1	-0.000027	1	0.000033	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	122.00	0	27.1240	0	35.5580	0	23.110	0	121.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	121.88	0	27.1344	0	35.5590	0	23.107	0	121.174	0	155.52	0	78.2	0	-1e10	1	0.0542	0	0.1332	0	0.000625	0	1.88	0	7.9004	0	7.9360	0	2336	0	2088	0	578.4	0	-0.000018	1	-0.000039	1	-0.000027	1	0.000038	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	120.84	0	27.2249	0	35.5679	0	23.084	0	120.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	-0.000053	1	-0.000033	1	0.000050	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	120.00	0	27.2980	0	35.5750	0	23.066	0	119.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	119.88	0	27.3123	0	35.5737	0	23.061	0	119.187	0	156.77	0	79.0	0	-1e10	1	0.0578	0	0.1365	0	0.000535	0	1.64	0	7.9003	0	7.9385	0	2337	0	2088	0	578.7	0	-0.000029	1	-0.000050	1	-0.000038	1	0.000057	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	118.88	0	27.4313	0	35.5627	0	23.014	0	118.193	0	-1e10	1	-1e10	1	4.11	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000034	1	-0.000053	1	-0.000047	1	0.000066	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	118.00	0	27.5360	0	35.5530	0	22.973	0	117.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	117.92	0	27.5422	0	35.5523	0	22.970	0	117.239	0	158.77	0	80.3	0	-1e10	1	0.0790	0	0.1575	0	0.000525	0	1.62	0	7.9011	0	7.9427	0	2336	0	2084	0	577.0	0	-0.000009	1	-0.000047	1	-0.000050	1	0.000071	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	116.88	0	27.6222	0	35.5426	0	22.937	0	116.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000028	1	-0.000053	1	-0.000053	1	0.000077	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	115.96	0	27.6930	0	35.5340	0	22.907	0	115.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	115.88	0	27.7072	0	35.5354	0	22.904	0	115.211	0	158.81	0	80.6	0	-1e10	1	0.0943	0	0.1937	0	0.000559	0	1.71	0	7.9006	0	7.9445	0	2335	0	2082	0	577.6	0	-0.000026	1	-0.000061	1	-0.000047	1	0.000075	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	114.88	0	27.8842	0	35.5524	0	22.859	0	114.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000030	1	-0.000067	1	-0.000058	1	0.000077	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	113.96	0	28.0470	0	35.5680	0	22.817	0	113.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	113.88	0	28.0508	0	35.5678	0	22.816	0	113.223	0	162.15	0	82.7	0	-1e10	1	0.1262	0	0.2324	0	0.000757	0	2.22	0	7.9053	0	7.9543	0	2337	0	2079	0	570.3	0	-0.000030	1	-0.000067	1	-0.000064	1	0.000087	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	112.92	0	28.0963	0	35.5648	0	22.799	0	112.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000044	1	-0.000059	1	-0.000061	1	0.000096	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	112.00	0	28.1400	0	35.5620	0	22.782	0	111.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	111.96	0	28.1411	0	35.5614	0	22.782	0	111.315	0	164.49	0	84.0	0	-1e10	1	0.1240	0	0.2409	0	0.000623	0	1.87	0	7.9069	0	7.9572	0	2336	0	2077	0	567.7	0	-0.000015	1	-0.000072	1	-0.000066	1	0.000101	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	110.92	0	28.1704	0	35.5463	0	22.760	0	110.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000020	1	-0.000070	1	-0.000084	1	0.000116	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	110.08	0	28.1940	0	35.5340	0	22.743	0	109.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	109.88	0	28.1957	0	35.5323	0	22.742	0	109.247	0	165.63	0	84.7	0	-1e10	1	0.1306	0	0.2445	0	0.000701	0	2.08	0	7.9066	0	7.9575	0	2334	0	2075	0	568.1	0	-0.000029	1	-0.000075	1	-0.000084	1	0.000111	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	108.80	0	28.2051	0	35.5229	0	22.731	0	108.174	0	-1e10	1	-1e10	1	3.04	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000030	1	-0.000067	1	-0.000087	1	0.000107	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	108.00	0	28.2120	0	35.5160	0	22.724	0	107.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	107.72	0	28.2089	0	35.5138	0	22.723	0	107.100	0	165.82	0	84.8	0	-1e10	1	0.1567	0	0.2736	0	0.000697	0	2.06	0	7.9074	0	7.9585	0	2333	0	2074	0	566.6	0	-0.000026	1	-0.000079	1	-0.000081	1	0.000113	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	106.80	0	28.1988	0	35.5064	0	22.721	0	106.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000022	1	-0.000076	1	-0.000075	1	0.000140	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	106.00	0	28.1900	0	35.5000	0	22.719	0	105.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	105.84	0	28.1888	0	35.4992	0	22.719	0	105.231	0	165.80	0	84.7	0	-1e10	1	0.1600	0	0.2736	0	0.000697	0	2.06	0	7.9070	0	7.9577	0	2332	0	2073	0	567.3	0	-0.000044	1	-0.000081	1	-0.000073	1	0.000126	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	104.80	0	28.1812	0	35.4941	0	22.717	0	104.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000022	1	-0.000079	1	-0.000087	1	0.000129	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	103.96	0	28.1750	0	35.4900	0	22.716	0	103.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	103.80	0	28.1766	0	35.4902	0	22.716	0	103.204	0	165.66	0	84.6	0	-1e10	1	0.1603	0	0.2869	0	0.000781	0	2.28	0	7.9067	0	7.9572	0	2332	0	2073	0	567.8	0	-0.000010	1	-0.000086	1	-0.000087	1	0.000139	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	102.76	0	28.1866	0	35.4912	0	22.713	0	102.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	-0.000091	1	-0.000092	1	0.000157	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	102.00	0	28.1940	0	35.4920	0	22.711	0	101.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	101.88	0	28.1974	0	35.4928	0	22.711	0	101.295	0	165.36	0	84.5	0	-1e10	1	0.1637	0	0.3049	0	0.000724	0	2.14	0	7.9074	0	7.9581	0	2332	0	2073	0	566.8	0	-0.000026	1	-0.000096	1	-0.000090	1	0.000137	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	100.84	0	28.2265	0	35.5001	0	22.707	0	100.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000026	1	-0.000105	1	-0.000084	1	0.000149	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	100.00	0	28.2500	0	35.5060	0	22.703	0	99.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	99.84	0	28.2515	0	35.5064	0	22.703	0	99.267	0	165.98	0	84.9	0	-1e10	1	0.1703	0	0.3123	0	0.000799	0	2.33	0	7.9086	0	7.9601	0	2333	0	2073	0	565.2	0	-0.000026	1	-0.000095	1	-0.000091	1	0.000146	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	98.80	0	28.2614	0	35.5090	0	22.702	0	98.234	0	-1e10	1	-1e10	1	2.81	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000022	1	-0.000094	1	-0.000092	1	0.000157	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	98.00	0	28.2690	0	35.5110	0	22.701	0	97.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	97.84	0	28.2674	0	35.5087	0	22.699	0	97.279	0	166.45	0	85.2	0	-1e10	1	0.1849	0	0.3199	0	0.000747	0	2.19	0	7.9090	0	7.9607	0	2333	0	2072	0	564.6	0	-0.000035	1	-0.000094	1	-0.000100	1	0.000149	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	96.84	0	28.2574	0	35.4942	0	22.692	0	96.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000032	1	-0.000108	1	-0.000101	1	0.000143	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	96.00	0	28.2490	0	35.4820	0	22.685	0	95.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	95.76	0	28.2291	0	35.4551	0	22.671	0	95.212	0	166.84	0	85.3	0	-1e10	1	0.1761	0	0.3268	0	0.000722	0	2.13	0	7.9087	0	7.9596	0	2330	0	2070	0	564.8	0	-0.000032	1	-0.000111	1	-0.000096	1	0.000153	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	94.80	0	28.1494	0	35.3476	0	22.617	0	94.257	0	-1e10	1	-1e10	1	2.92	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000022	1	-0.000096	1	-0.000101	1	0.000160	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	94.00	0	28.0830	0	35.2580	0	22.571	0	93.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	93.84	0	28.1159	0	35.2561	0	22.559	0	93.303	0	165.45	0	84.3	0	-1e10	1	0.2272	0	0.3860	0	0.000785	0	2.30	0	7.9026	0	7.9518	0	2317	0	2064	0	572.3	0	-0.000033	1	-0.000104	1	-0.000104	1	0.000165	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	92.88	0	28.3136	0	35.2448	0	22.485	0	92.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000030	1	-0.000114	1	-0.000110	1	0.000162	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	91.96	0	28.5030	0	35.2340	0	22.415	0	91.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	91.84	0	28.5266	0	35.2293	0	22.403	0	91.315	0	162.67	0	83.4	0	-1e10	1	0.2667	0	0.4785	0	0.000925	0	2.66	0	7.9089	0	7.9641	0	2316	0	2057	0	562.0	0	-0.000041	1	-0.000119	1	-0.000099	1	0.000160	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	90.88	0	28.7158	0	35.1913	0	22.312	0	90.361	0	-1e10	1	-1e10	1	1.67	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	-0.000096	1	-0.000092	1	0.000176	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	89.96	0	28.8970	0	35.1550	0	22.224	0	89.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	89.88	0	28.9108	0	35.1497	0	22.216	0	89.367	0	165.06	0	85.1	0	-1e10	1	0.3519	0	0.6198	0	0.001082	0	3.07	0	7.9150	0	7.9759	0	2311	0	2046	0	551.4	0	-0.000025	1	-0.000105	1	-0.000101	1	0.000179	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	88.88	0	29.0838	0	35.0837	0	22.108	0	88.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	-0.000096	1	-0.000107	1	0.000179	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	87.96	0	29.2430	0	35.0230	0	22.009	0	87.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	87.92	0	29.2473	0	35.0218	0	22.007	0	87.418	0	168.26	0	87.2	0	0.32	0	0.4659	0	0.8198	0	0.001151	0	3.25	0	7.9276	0	7.9935	0	2303	0	2030	0	530.8	0	-0.000034	1	-0.000099	1	-0.000112	1	0.000176	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	86.96	0	29.3496	0	34.9919	0	21.950	0	86.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000123	1	-0.000112	1	0.000171	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	86.00	0	29.4520	0	34.9620	0	21.893	0	85.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	85.92	0	29.4648	0	34.9618	0	21.889	0	85.430	0	178.41	0	92.7	0	-1e10	1	0.5099	0	0.9021	0	0.001020	0	2.91	0	7.9374	0	8.0066	0	2299	0	2019	0	515.5	0	-0.000037	1	-0.000117	1	-0.000121	1	0.000176	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	84.96	0	29.6184	0	34.9599	0	21.835	0	84.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000034	1	-0.000111	1	-0.000118	1	0.000192	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	84.00	0	29.7720	0	34.9580	0	21.782	0	83.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	83.92	0	29.7834	0	34.9614	0	21.780	0	83.442	0	185.53	0	96.9	0	-2.12	0	0.4284	0	0.7978	0	0.000950	0	2.72	0	7.9470	0	8.0209	0	2299	0	2011	0	501.6	0	-0.000048	1	-0.000131	1	-0.000127	1	0.000201	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	82.88	0	29.9313	0	35.0053	0	21.763	0	82.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000044	1	-0.000123	1	-0.000127	1	0.000209	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	82.08	0	30.0450	0	35.0390	0	21.749	0	81.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	81.84	0	30.0634	0	35.0455	0	21.748	0	81.374	0	190.39	0	99.9	0	-1e10	1	0.3136	0	0.6012	0	0.000743	0	2.18	0	7.9516	0	8.0297	0	2304	0	2010	0	495.5	0	-0.000046	1	-0.000117	1	-0.000135	1	0.000214	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	80.88	0	30.1368	0	35.0714	0	21.742	0	80.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000042	1	-0.000126	1	-0.000127	1	0.000201	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	80.04	0	30.2010	0	35.0940	0	21.737	0	79.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	79.84	0	30.2078	0	35.0965	0	21.737	0	79.386	0	193.03	0	101.6	0	-1e10	1	0.2810	0	0.5498	0	0.000671	0	2.00	0	7.9542	0	8.0345	0	2307	0	2009	0	492.3	0	-0.000026	1	-0.000126	1	-0.000144	1	0.000208	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	78.72	0	30.2456	0	35.1108	0	21.734	0	78.272	0	-1e10	1	-1e10	1	-2.65	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000020	1	-0.000128	1	-0.000138	1	0.000223	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	78.00	0	30.2700	0	35.1200	0	21.733	0	77.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	77.72	0	30.2707	0	35.1200	0	21.733	0	77.278	0	194.85	0	102.7	0	-1e10	1	0.2370	0	0.5076	0	0.000674	0	2.01	0	7.9561	0	8.0372	0	2309	0	2009	0	490.0	0	-0.000034	1	-0.000126	1	-0.000129	1	0.000217	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	76.80	0	30.2729	0	35.1200	0	21.732	0	76.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000042	1	-0.000134	1	-0.000129	1	0.000190	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	75.96	0	30.2750	0	35.1200	0	21.731	0	75.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	75.84	0	30.2756	0	35.1202	0	21.731	0	75.409	0	195.71	0	103.1	0	-1e10	1	0.2337	0	0.4946	0	0.000674	0	2.01	0	7.9548	0	8.0359	0	2309	0	2010	0	491.9	0	-0.000037	1	-0.000129	1	-0.000145	1	0.000209	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	74.76	0	30.2811	0	35.1224	0	21.731	0	74.336	0	-1e10	1	-1e10	1	-2.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000134	1	-0.000146	1	0.000206	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	74.00	0	30.2850	0	35.1240	0	21.730	0	73.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	73.72	0	30.2860	0	35.1244	0	21.730	0	73.302	0	196.16	0	103.4	0	-1e10	1	0.2151	0	0.4572	0	0.000720	0	2.13	0	7.9556	0	8.0368	0	2309	0	2010	0	490.9	0	-0.000038	1	-0.000131	1	-0.000135	1	0.000179	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	72.88	0	30.2889	0	35.1257	0	21.730	0	72.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000149	1	-0.000149	1	0.000228	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	72.00	0	30.2920	0	35.1270	0	21.730	0	71.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	71.76	0	30.2931	0	35.1270	0	21.730	0	71.353	0	196.37	0	103.5	0	-1e10	1	0.2216	0	0.4732	0	0.000700	0	2.07	0	7.9558	0	8.0370	0	2309	0	2009	0	490.7	0	-0.000046	1	-0.000138	1	-0.000154	1	0.000231	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	70.76	0	30.2975	0	35.1270	0	21.728	0	70.359	0	-1e10	1	-1e10	1	-2.28	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000046	1	-0.000149	1	-0.000149	1	0.000231	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	69.96	0	30.3010	0	35.1270	0	21.727	0	69.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	69.80	0	30.3015	0	35.1272	0	21.727	0	69.405	0	196.81	0	103.8	0	-1e10	1	0.1916	0	0.4113	0	0.000665	0	1.98	0	7.9562	0	8.0375	0	2309	0	2009	0	490.2	0	-0.000043	1	-0.000154	1	-0.000159	1	0.000248	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	68.76	0	30.3046	0	35.1282	0	21.726	0	68.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000054	1	-0.000134	1	-0.000144	1	0.000231	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	67.96	0	30.3070	0	35.1290	0	21.726	0	67.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	67.76	0	30.3078	0	35.1293	0	21.726	0	67.377	0	197.11	0	103.9	0	-1e10	1	0.1861	0	0.3899	0	0.000663	0	1.98	0	7.9570	0	8.0383	0	2309	0	2009	0	489.2	0	-0.000030	1	-0.000143	1	-0.000144	1	0.000242	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	66.60	0	30.3124	0	35.1310	0	21.726	0	66.223	0	-1e10	1	-1e10	1	-2.34	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000056	1	-0.000158	1	-0.000149	1	0.000231	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	65.96	0	30.3150	0	35.1320	0	21.725	0	65.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	65.72	0	30.3162	0	35.1322	0	21.725	0	65.348	0	197.22	0	104.0	0	-1e10	1	0.1713	0	0.3744	0	0.000697	0	2.07	0	7.9565	0	8.0379	0	2310	0	2009	0	490.0	0	-0.000052	1	-0.000166	1	-0.000149	1	0.000250	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	64.84	0	30.3207	0	35.1331	0	21.724	0	64.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000149	1	-0.000155	1	0.000234	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	64.00	0	30.3250	0	35.1340	0	21.723	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	63.84	0	30.3260	0	35.1342	0	21.723	0	63.479	0	197.26	0	104.0	0	-1e10	1	0.1617	0	0.3462	0	0.000657	0	1.96	0	7.9568	0	8.0383	0	2310	0	2009	0	489.6	0	-0.000062	1	-0.000149	1	-0.000152	1	0.000227	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	62.76	0	30.3324	0	35.1359	0	21.722	0	62.406	0	-1e10	1	-1e10	1	-2.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000140	1	-0.000169	1	0.000234	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	62.00	0	30.3370	0	35.1370	0	21.721	0	61.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	61.76	0	30.3383	0	35.1370	0	21.721	0	61.411	0	197.44	0	104.2	0	-1e10	1	0.1348	0	0.3060	0	0.000663	0	1.98	0	7.9561	0	8.0376	0	2310	0	2009	0	490.8	0	-0.000052	1	-0.000158	1	-0.000152	1	0.000225	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	60.84	0	30.3434	0	35.1370	0	21.719	0	60.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	-0.000143	1	-0.000158	1	0.000264	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	60.00	0	30.3480	0	35.1370	0	21.717	0	59.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	59.80	0	30.3488	0	35.1366	0	21.717	0	59.463	0	197.49	0	104.2	0	-1e10	1	0.1315	0	0.2803	0	0.000703	0	2.08	0	7.9561	0	8.0378	0	2310	0	2009	0	490.8	0	-0.000055	1	-0.000159	1	-0.000165	1	0.000274	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	58.76	0	30.3529	0	35.1346	0	21.714	0	58.429	0	-1e10	1	-1e10	1	-2.47	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000054	1	-0.000158	1	-0.000152	1	0.000253	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	57.96	0	30.3560	0	35.1330	0	21.711	0	57.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	57.68	0	30.3566	0	35.1323	0	21.711	0	57.355	0	197.70	0	104.3	0	-1e10	1	0.1092	0	0.2592	0	0.000663	0	1.98	0	7.9560	0	8.0377	0	2309	0	2009	0	491.1	0	-0.000046	1	-0.000152	1	-0.000172	1	0.000269	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	56.80	0	30.3584	0	35.1300	0	21.708	0	56.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	-0.000152	1	-0.000161	1	0.000258	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	56.04	0	30.3600	0	35.1280	0	21.706	0	55.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	55.76	0	30.3605	0	35.1272	0	21.705	0	55.446	0	197.59	0	104.3	0	-1e10	1	0.1092	0	0.2656	0	0.000653	0	1.95	0	7.9562	0	8.0380	0	2309	0	2009	0	490.7	0	-0.000052	1	-0.000152	1	-0.000170	1	0.000258	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	54.72	0	30.3626	0	35.1241	0	21.702	0	54.412	0	-1e10	1	-1e10	1	-2.51	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000046	1	-0.000143	1	-0.000175	1	0.000258	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	54.00	0	30.3640	0	35.1220	0	21.700	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	53.80	0	30.3646	0	35.1212	0	21.699	0	53.497	0	197.60	0	104.3	0	-1e10	1	0.1160	0	0.2496	0	0.000630	0	1.89	0	7.9563	0	8.0380	0	2309	0	2008	0	490.8	0	-0.000057	1	-0.000153	1	-0.000167	1	0.000261	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	52.76	0	30.3677	0	35.1170	0	21.695	0	52.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000056	1	-0.000163	1	-0.000155	1	0.000267	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	52.00	0	30.3700	0	35.1140	0	21.692	0	51.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	51.72	0	30.3703	0	35.1121	0	21.690	0	51.429	0	197.63	0	104.3	0	-1e10	1	0.1100	0	0.2420	0	0.000649	0	1.94	0	7.9566	0	8.0383	0	2309	0	2008	0	490.4	0	-0.000056	1	-0.000153	1	-0.000168	1	0.000257	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	50.84	0	30.3712	0	35.1063	0	21.685	0	50.554	0	-1e10	1	-1e10	1	-2.55	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000054	1	-0.000152	1	-0.000172	1	0.000272	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	50.04	0	30.3720	0	35.1010	0	21.681	0	49.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	49.84	0	30.3724	0	35.0997	0	21.680	0	49.560	0	197.57	0	104.2	0	-1e10	1	0.1024	0	0.2345	0	0.000619	0	1.86	0	7.9568	0	8.0385	0	2308	0	2007	0	490.0	0	-0.000056	1	-0.000162	1	-0.000169	1	0.000252	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	48.84	0	30.3744	0	35.0934	0	21.674	0	48.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000058	1	-0.000163	1	-0.000169	1	0.000264	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	48.00	0	30.3760	0	35.0880	0	21.670	0	47.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	47.84	0	30.3766	0	35.0869	0	21.669	0	47.572	0	197.48	0	104.2	0	-1e10	1	0.1051	0	0.2371	0	0.000647	0	1.94	0	7.9557	0	8.0373	0	2307	0	2007	0	491.6	0	-0.000051	1	-0.000166	1	-0.000172	1	0.000274	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	46.72	0	30.3810	0	35.0792	0	21.661	0	46.458	0	-1e10	1	-1e10	1	-2.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000060	1	-0.000155	1	-0.000163	1	0.000299	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	45.96	0	30.3840	0	35.0740	0	21.656	0	45.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	45.68	0	30.3846	0	35.0723	0	21.655	0	45.424	0	197.26	0	104.1	0	-1e10	1	0.0873	0	0.2268	0	0.000788	0	2.30	0	7.9558	0	8.0375	0	2306	0	2006	0	491.3	0	-0.000060	1	-0.000158	1	-0.000175	1	0.000269	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	44.72	0	30.3865	0	35.0664	0	21.650	0	44.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000046	1	-0.000172	1	-0.000180	1	0.000278	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	44.00	0	30.3880	0	35.0620	0	21.646	0	43.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	43.76	0	30.3882	0	35.0607	0	21.645	0	43.515	0	197.21	0	104.1	0	-1e10	1	0.0842	0	0.2083	0	0.000632	0	1.90	0	7.9550	0	8.0367	0	2305	0	2006	0	492.4	0	-0.000058	1	-0.000147	1	-0.000173	1	0.000285	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	42.76	0	30.3893	0	35.0550	0	21.640	0	42.521	0	-1e10	1	-1e10	1	-2.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000155	1	-0.000163	1	0.000302	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	42.04	0	30.3900	0	35.0510	0	21.637	0	41.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	41.80	0	30.3902	0	35.0485	0	21.635	0	41.566	0	196.87	0	103.9	0	-1e10	1	0.0870	0	0.2019	0	0.000627	0	1.88	0	7.9555	0	8.0372	0	2304	0	2005	0	491.6	0	-0.000052	1	-0.000157	1	-0.000173	1	0.000267	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	40.80	0	30.3912	0	35.0380	0	21.626	0	40.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000166	1	-0.000178	1	0.000299	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	40.04	0	30.3920	0	35.0300	0	21.620	0	39.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	39.80	0	30.3921	0	35.0271	0	21.618	0	39.577	0	196.70	0	103.8	0	-1e10	1	0.0780	0	0.1924	0	0.000609	0	1.84	0	7.9563	0	8.0379	0	2303	0	2004	0	490.5	0	-0.000048	1	-0.000161	1	-0.000168	1	0.000283	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	38.80	0	30.3926	0	35.0148	0	21.608	0	38.583	0	-1e10	1	-1e10	1	-2.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000054	1	-0.000163	1	-0.000178	1	0.000286	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	38.08	0	30.3930	0	35.0060	0	21.602	0	37.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	37.84	0	30.3930	0	35.0034	0	21.600	0	37.629	0	196.48	0	103.6	0	-1e10	1	0.0730	0	0.1810	0	0.000596	0	1.80	0	7.9570	0	8.0386	0	2301	0	2002	0	489.3	0	-0.000059	1	-0.000163	1	-0.000170	1	0.000312	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	36.84	0	30.3930	0	34.9926	0	21.592	0	36.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000044	1	-0.000169	1	-0.000180	1	0.000242	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	36.04	0	30.3930	0	34.9840	0	21.585	0	35.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	35.84	0	30.3930	0	34.9827	0	21.584	0	35.640	0	196.14	0	103.5	0	-1e10	1	0.0695	0	0.1675	0	0.000575	0	1.75	0	7.9578	0	8.0393	0	2300	0	2001	0	488.2	0	-0.000053	1	-0.000169	1	-0.000180	1	0.000276	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	34.72	0	30.3930	0	34.9754	0	21.578	0	34.526	0	-1e10	1	-1e10	1	-2.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000042	1	-0.000172	1	-0.000180	1	0.000283	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	34.04	0	30.3930	0	34.9710	0	21.575	0	33.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	33.64	0	30.3932	0	34.9678	0	21.573	0	33.452	0	195.79	0	103.3	0	-1e10	1	0.0618	0	0.1584	0	0.000617	0	1.86	0	7.9576	0	8.0390	0	2299	0	2000	0	488.4	0	-0.000048	1	-0.000163	1	-0.000180	1	0.000236	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	32.84	0	30.3936	0	34.9614	0	21.568	0	32.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000046	1	-0.000163	1	-0.000180	1	0.000291	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	32.04	0	30.3940	0	34.9550	0	21.563	0	31.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	31.72	0	30.3940	0	34.9531	0	21.561	0	31.543	0	195.57	0	103.1	0	-1e10	1	0.0554	0	0.1395	0	0.000578	0	1.75	0	7.9580	0	8.0394	0	2298	0	1999	0	487.7	0	-0.000065	1	-0.000174	1	-0.000178	1	0.000284	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	30.76	0	30.3940	0	34.9475	0	21.557	0	30.589	0	-1e10	1	-1e10	1	-2.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000060	1	-0.000166	1	-0.000183	1	0.000283	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	30.00	0	30.3940	0	34.9430	0	21.553	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	29.68	0	30.3940	0	34.9428	0	21.553	0	29.515	0	195.33	0	103.0	0	-1e10	1	0.0545	0	0.1335	0	0.000666	0	1.98	0	7.9587	0	8.0400	0	2297	0	1998	0	486.9	0	-0.000048	1	-0.000169	1	-0.000183	1	0.000281	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	28.72	0	30.3940	0	34.9424	0	21.553	0	28.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	-0.000158	1	-0.000178	1	0.000289	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	28.00	0	30.3940	0	34.9420	0	21.553	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	27.72	0	30.3944	0	34.9420	0	21.552	0	27.566	0	195.31	0	103.0	0	-1e10	1	0.0481	0	0.1270	0	0.000625	0	1.88	0	7.9584	0	8.0396	0	2297	0	1998	0	487.4	0	-0.000057	1	-0.000155	1	-0.000175	1	0.000308	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	26.80	0	30.3958	0	34.9420	0	21.552	0	26.651	0	-1e10	1	-1e10	1	-2.58	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000060	1	-0.000175	1	-0.000178	1	0.000278	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	26.00	0	30.3970	0	34.9420	0	21.551	0	25.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	25.68	0	30.3975	0	34.9420	0	21.551	0	25.537	0	195.17	0	102.9	0	-1e10	1	0.0506	0	0.1159	0	0.000575	0	1.75	0	7.9594	0	8.0406	0	2298	0	1998	0	486.1	0	-0.000056	1	-0.000172	1	-0.000178	1	0.000278	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	24.72	0	30.3989	0	34.9420	0	21.551	0	24.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000058	1	-0.000169	1	-0.000186	1	0.000297	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	23.96	0	30.4000	0	34.9420	0	21.550	0	23.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	23.80	0	30.4001	0	34.9419	0	21.550	0	23.668	0	195.15	0	102.9	0	-1e10	1	0.0446	0	0.1182	0	0.000543	0	1.66	0	7.9591	0	8.0403	0	2298	0	1998	0	486.6	0	-0.000039	1	-0.000179	1	-0.000176	1	0.000308	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	22.68	0	30.4006	0	34.9414	0	21.549	0	22.554	0	-1e10	1	-1e10	1	-2.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000046	1	-0.000172	1	-0.000189	1	0.000291	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	21.92	0	30.4010	0	34.9410	0	21.549	0	21.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	21.64	0	30.4014	0	34.9410	0	21.549	0	21.520	0	195.00	0	102.8	0	-1e10	1	0.0435	0	0.1116	0	0.000549	0	1.68	0	7.9594	0	8.0406	0	2298	0	1998	0	486.3	0	-0.000060	1	-0.000163	1	-0.000195	1	0.000299	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	20.84	0	30.4027	0	34.9410	0	21.548	0	20.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000058	1	-0.000158	1	-0.000189	1	0.000310	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	19.96	0	30.4040	0	34.9410	0	21.548	0	19.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	19.76	0	30.4043	0	34.9410	0	21.548	0	19.650	0	195.11	0	102.9	0	-1e10	1	0.0497	0	0.1178	0	0.000539	0	1.66	0	7.9602	0	8.0413	0	2297	0	1997	0	485.3	0	-0.000051	1	-0.000163	1	-0.000182	1	0.000275	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	18.80	0	30.4058	0	34.9410	0	21.547	0	18.696	0	-1e10	1	-1e10	1	-2.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	-0.000166	1	-0.000180	1	0.000286	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	18.04	0	30.4070	0	34.9410	0	21.546	0	17.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	17.76	0	30.4077	0	34.9411	0	21.546	0	17.662	0	194.89	0	102.8	0	-1e10	1	0.0408	0	0.1057	0	0.000527	0	1.62	0	7.9610	0	8.0421	0	2298	0	1997	0	484.3	0	-0.000050	1	-0.000166	1	-0.000183	1	0.000302	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	16.76	0	30.4102	0	34.9416	0	21.546	0	16.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000172	1	-0.000186	1	0.000319	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	16.04	0	30.4120	0	34.9420	0	21.545	0	15.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	15.72	0	30.4126	0	34.9418	0	21.545	0	15.633	0	195.00	0	102.9	0	-1e10	1	0.0367	0	0.1044	0	0.000536	0	1.65	0	7.9612	0	8.0424	0	2298	0	1997	0	484.1	0	-0.000049	1	-0.000172	1	-0.000191	1	0.000297	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	14.80	0	30.4145	0	34.9414	0	21.544	0	14.718	0	-1e10	1	-1e10	1	-2.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000160	1	-0.000180	1	0.000280	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	14.04	0	30.4160	0	34.9410	0	21.543	0	13.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	13.72	0	30.4165	0	34.9410	0	21.543	0	13.644	0	195.14	0	102.9	0	-1e10	1	0.0395	0	0.1011	0	0.000558	0	1.71	0	7.9624	0	8.0436	0	2298	0	1996	0	482.5	0	-0.000059	1	-0.000168	1	-0.000198	1	0.000287	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	12.84	0	30.4178	0	34.9410	0	21.542	0	12.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000058	1	-0.000172	1	-0.000186	1	0.000289	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	12.04	0	30.4190	0	34.9410	0	21.542	0	11.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	11.76	0	30.4199	0	34.9410	0	21.541	0	11.695	0	195.05	0	102.9	0	-1e10	1	0.0337	0	0.1069	0	0.000609	0	1.84	0	7.9630	0	8.0441	0	2298	0	1996	0	481.9	0	-0.000046	1	-0.000167	1	-0.000181	1	0.000279	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	10.84	0	30.4227	0	34.9410	0	21.540	0	10.780	0	-1e10	1	-1e10	1	-2.55	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000044	1	-0.000163	1	-0.000183	1	0.000294	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	10.76	0	30.4230	0	34.9410	0	21.540	0	10.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	10.00	0	30.4230	0	34.9410	0	21.540	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	9.76	0	30.4235	0	34.9412	0	21.540	0	9.706	0	194.87	0	102.8	0	-1e10	1	0.0392	0	0.1080	0	0.000524	0	1.61	0	7.9631	0	8.0442	0	2298	0	1996	0	481.8	0	-0.000046	1	-0.000168	1	-0.000188	1	0.000301	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	9.00	0	30.4250	0	34.9420	0	21.540	0	8.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	8.84	0	30.4263	0	34.9418	0	21.540	0	8.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	-0.000169	1	-0.000189	1	0.000305	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	8.04	0	30.4330	0	34.9410	0	21.537	0	7.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	7.80	0	30.4407	0	34.9420	0	21.535	0	7.757	0	194.97	0	102.9	0	-1e10	1	0.0432	0	0.1146	0	0.000640	0	1.92	0	7.9641	0	8.0454	0	2297	0	1995	0	480.4	0	-0.000059	1	-0.000167	1	-0.000189	1	0.000319	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	7.08	0	30.4640	0	34.9450	0	21.529	0	7.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	6.80	0	30.4721	0	34.9450	0	21.526	0	6.763	0	-1e10	1	-1e10	1	-2.65	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	-0.000172	1	-0.000195	1	0.000280	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	6.04	0	30.4940	0	34.9450	0	21.518	0	6.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	5.76	0	30.4983	0	34.9450	0	21.517	0	5.728	0	194.71	0	102.8	0	-1e10	1	0.0368	0	0.1019	0	0.000515	0	1.59	0	7.9646	0	8.0467	0	2297	0	1994	0	479.8	0	-0.000055	1	-0.000165	1	-0.000195	1	0.000273	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	5.00	0	30.5100	0	34.9450	0	21.513	0	4.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	4.84	0	30.5124	0	34.9455	0	21.512	0	4.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000058	1	-0.000172	1	-0.000195	1	0.000283	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	4.00	0	30.5250	0	34.9480	0	21.510	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	3.84	0	30.5268	0	34.9480	0	21.509	0	3.819	0	194.40	0	102.7	0	-1e10	1	0.0430	0	0.0974	0	0.000535	0	1.65	0	7.9650	0	8.0475	0	2297	0	1993	0	479.2	0	-0.000056	1	-0.000177	1	-0.000192	1	0.000278	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	3.00	0	30.5360	0	34.9480	0	21.506	0	2.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	2.72	0	30.5377	0	34.9480	0	21.505	0	2.705	0	-1e10	1	-1e10	1	-2.66	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000056	1	-0.000178	1	-0.000200	1	0.000294	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	2.00	0	30.5420	0	34.9480	0	21.504	0	1.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1.72	0	30.5385	0	34.9480	0	21.505	0	1.711	0	194.44	0	102.8	0	-1e10	1	0.0401	0	0.1005	0	0.000527	0	1.62	0	7.9656	0	8.0482	0	2297	0	1993	0	478.4	0	-0.000062	1	-0.000172	1	-0.000192	1	0.000310	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1.04	0	30.5300	0	34.9480	0	21.508	0	1.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	1.00	0	30.5270	0	34.9510	0	21.511	0	0.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	0.88	0	30.5280	0	34.9490	0	21.509	0	0.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	0.76	0	30.5270	0	34.9490	0	21.510	0	0.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0	0.56	0	30.5280	0	34.9500	0	21.510	0	0.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	4	C	06/27/2025	11:41	154.640	0.969	0	0																																										
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	2005.28	0	2.3590	0	34.6290	0	27.657	0	1984.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	2004.40	0	2.3590	0	34.6290	0	27.657	0	1983.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	2002.04	0	2.3590	0	34.6290	0	27.657	0	1981.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	2000.04	0	2.3590	0	34.6290	0	27.657	0	1979.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1999.68	0	2.3592	0	34.6290	0	27.657	0	1979.229	0	113.03	0	34.4	0	38.61	0	0.0143	0	0.0792	0	0.000200	0	0.77	0	7.7670	0	7.5259	0	2409	0	2337	0	638.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1998.00	0	2.3600	0	34.6290	0	27.657	0	1977.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1996.00	0	2.3610	0	34.6290	0	27.657	0	1975.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1994.00	0	2.3610	0	34.6290	0	27.657	0	1973.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1992.00	0	2.3610	0	34.6290	0	27.657	0	1971.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1990.04	0	2.3610	0	34.6290	0	27.657	0	1969.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1988.04	0	2.3620	0	34.6290	0	27.657	0	1967.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1986.00	0	2.3640	0	34.6290	0	27.656	0	1965.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1983.96	0	2.3640	0	34.6290	0	27.656	0	1963.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1982.04	0	2.3640	0	34.6290	0	27.656	0	1961.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1980.04	0	2.3650	0	34.6280	0	27.656	0	1959.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1978.04	0	2.3650	0	34.6280	0	27.656	0	1957.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1976.08	0	2.3650	0	34.6280	0	27.656	0	1955.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1974.12	0	2.3650	0	34.6290	0	27.656	0	1954.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1972.12	0	2.3680	0	34.6280	0	27.655	0	1952.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1970.08	0	2.3680	0	34.6280	0	27.655	0	1950.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1968.04	0	2.3680	0	34.6280	0	27.655	0	1948.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1966.00	0	2.3670	0	34.6280	0	27.655	0	1946.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1963.96	0	2.3670	0	34.6280	0	27.655	0	1944.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1961.92	0	2.3690	0	34.6280	0	27.655	0	1942.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1959.92	0	2.3700	0	34.6280	0	27.655	0	1940.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1957.88	0	2.3710	0	34.6280	0	27.655	0	1938.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1956.00	0	2.3720	0	34.6280	0	27.655	0	1936.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1954.12	0	2.3730	0	34.6280	0	27.655	0	1934.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1952.08	0	2.3740	0	34.6280	0	27.655	0	1932.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1950.12	0	2.3740	0	34.6280	0	27.655	0	1930.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1949.56	0	2.3740	0	34.6280	0	27.655	0	1929.849	0	112.26	0	34.2	0	-1e10	1	0.0107	0	0.0828	0	0.000223	0	0.83	0	7.7658	0	7.5239	0	2409	0	2341	0	645.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1948.04	0	2.3740	0	34.6280	0	27.655	0	1928.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1945.92	0	2.3730	0	34.6280	0	27.655	0	1926.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1943.96	0	2.3730	0	34.6280	0	27.655	0	1924.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1941.96	0	2.3730	0	34.6280	0	27.655	0	1922.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1940.00	0	2.3750	0	34.6280	0	27.654	0	1920.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1938.04	0	2.3750	0	34.6280	0	27.654	0	1918.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1936.08	0	2.3760	0	34.6280	0	27.654	0	1916.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1934.08	0	2.3750	0	34.6280	0	27.654	0	1914.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1932.12	0	2.3750	0	34.6280	0	27.654	0	1912.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1930.12	0	2.3760	0	34.6280	0	27.654	0	1910.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1928.00	0	2.3750	0	34.6280	0	27.654	0	1908.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1925.88	0	2.3750	0	34.6280	0	27.654	0	1906.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1923.96	0	2.3750	0	34.6280	0	27.654	0	1904.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1922.00	0	2.3750	0	34.6280	0	27.654	0	1902.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1920.08	0	2.3760	0	34.6280	0	27.654	0	1900.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1917.96	0	2.3770	0	34.6280	0	27.654	0	1898.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1915.88	0	2.3770	0	34.6280	0	27.654	0	1896.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1913.96	0	2.3760	0	34.6280	0	27.654	0	1894.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1912.00	0	2.3760	0	34.6280	0	27.654	0	1892.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1910.00	0	2.3780	0	34.6280	0	27.654	0	1890.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1908.08	0	2.3820	0	34.6280	0	27.654	0	1888.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1906.12	0	2.3850	0	34.6280	0	27.653	0	1887.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1904.00	0	2.3980	0	34.6280	0	27.652	0	1884.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1901.92	0	2.4240	0	34.6250	0	27.648	0	1882.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1900.00	0	2.4340	0	34.6240	0	27.646	0	1881.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1899.72	0	2.4343	0	34.6240	0	27.646	0	1880.733	0	111.81	0	34.1	0	38.74	0	0.0143	0	0.0828	0	0.000223	0	0.83	0	7.7649	0	7.5214	0	2407	0	2336	0	649.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1898.04	0	2.4360	0	34.6240	0	27.646	0	1879.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1895.96	0	2.4400	0	34.6240	0	27.646	0	1877.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1893.92	0	2.4430	0	34.6240	0	27.645	0	1875.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1892.00	0	2.4450	0	34.6240	0	27.645	0	1873.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1890.04	0	2.4490	0	34.6240	0	27.645	0	1871.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1888.00	0	2.4530	0	34.6240	0	27.645	0	1869.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1885.92	0	2.4550	0	34.6230	0	27.644	0	1867.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1884.00	0	2.4570	0	34.6240	0	27.644	0	1865.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1882.08	0	2.4610	0	34.6230	0	27.643	0	1863.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1880.04	0	2.4610	0	34.6230	0	27.643	0	1861.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1878.00	0	2.4620	0	34.6230	0	27.643	0	1859.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1876.08	0	2.4630	0	34.6230	0	27.643	0	1857.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1874.00	0	2.4660	0	34.6230	0	27.643	0	1855.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1871.92	0	2.4690	0	34.6230	0	27.642	0	1853.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1870.00	0	2.4720	0	34.6220	0	27.641	0	1851.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1867.96	0	2.4720	0	34.6220	0	27.641	0	1849.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1865.92	0	2.4730	0	34.6220	0	27.641	0	1847.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1863.96	0	2.4730	0	34.6230	0	27.642	0	1845.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1862.08	0	2.4760	0	34.6220	0	27.641	0	1843.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1860.04	0	2.4800	0	34.6220	0	27.641	0	1841.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1858.00	0	2.4840	0	34.6220	0	27.640	0	1839.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1855.96	0	2.4840	0	34.6220	0	27.640	0	1837.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1853.92	0	2.4850	0	34.6220	0	27.640	0	1835.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1852.00	0	2.4850	0	34.6220	0	27.640	0	1833.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1849.96	0	2.4850	0	34.6220	0	27.640	0	1831.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1849.56	0	2.4856	0	34.6220	0	27.640	0	1831.290	0	108.53	0	33.1	0	-1e10	1	0.0179	0	0.0864	0	0.000303	0	1.04	0	7.7583	0	7.5151	0	2406	0	2341	0	664.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1847.92	0	2.4880	0	34.6220	0	27.640	0	1829.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1846.04	0	2.4900	0	34.6220	0	27.640	0	1827.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1844.00	0	2.4920	0	34.6220	0	27.639	0	1825.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1842.00	0	2.4920	0	34.6220	0	27.639	0	1823.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1840.00	0	2.4960	0	34.6220	0	27.639	0	1821.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1837.96	0	2.5080	0	34.6210	0	27.637	0	1819.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1835.96	0	2.5140	0	34.6200	0	27.636	0	1817.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1833.92	0	2.5180	0	34.6200	0	27.636	0	1815.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1832.04	0	2.5210	0	34.6200	0	27.635	0	1814.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1830.04	0	2.5240	0	34.6200	0	27.635	0	1812.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1828.00	0	2.5290	0	34.6190	0	27.634	0	1810.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1826.00	0	2.5310	0	34.6200	0	27.634	0	1808.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1823.96	0	2.5320	0	34.6200	0	27.634	0	1806.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1822.04	0	2.5320	0	34.6200	0	27.634	0	1804.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1820.04	0	2.5350	0	34.6190	0	27.633	0	1802.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1818.00	0	2.5360	0	34.6200	0	27.634	0	1800.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1816.00	0	2.5400	0	34.6200	0	27.634	0	1798.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1814.00	0	2.5420	0	34.6190	0	27.633	0	1796.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1811.96	0	2.5430	0	34.6190	0	27.633	0	1794.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1810.00	0	2.5450	0	34.6190	0	27.632	0	1792.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1808.00	0	2.5450	0	34.6190	0	27.632	0	1790.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1806.00	0	2.5450	0	34.6190	0	27.632	0	1788.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1804.00	0	2.5450	0	34.6190	0	27.632	0	1786.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1802.04	0	2.5460	0	34.6190	0	27.632	0	1784.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1800.04	0	2.5460	0	34.6190	0	27.632	0	1782.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1799.64	0	2.5460	0	34.6190	0	27.632	0	1782.072	0	109.49	0	33.5	0	38.60	0	0.0143	0	0.0864	0	0.000212	0	0.81	0	7.7610	0	7.5159	0	2404	0	2335	0	662.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1798.04	0	2.5460	0	34.6190	0	27.632	0	1780.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1796.04	0	2.5450	0	34.6190	0	27.632	0	1778.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1793.96	0	2.5450	0	34.6190	0	27.632	0	1776.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1791.96	0	2.5450	0	34.6190	0	27.632	0	1774.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1790.00	0	2.5460	0	34.6200	0	27.633	0	1772.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1787.92	0	2.5710	0	34.6190	0	27.630	0	1770.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1785.96	0	2.5910	0	34.6160	0	27.626	0	1768.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1784.00	0	2.5950	0	34.6160	0	27.626	0	1766.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1781.92	0	2.5950	0	34.6160	0	27.626	0	1764.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1779.92	0	2.5950	0	34.6160	0	27.626	0	1762.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1777.96	0	2.5970	0	34.6160	0	27.625	0	1760.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1776.00	0	2.5970	0	34.6160	0	27.625	0	1758.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1774.00	0	2.5960	0	34.6170	0	27.626	0	1756.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1772.04	0	2.5960	0	34.6170	0	27.626	0	1754.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1770.08	0	2.5960	0	34.6170	0	27.626	0	1752.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1768.04	0	2.5980	0	34.6160	0	27.625	0	1750.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1765.92	0	2.5980	0	34.6170	0	27.626	0	1748.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1764.00	0	2.5970	0	34.6170	0	27.626	0	1746.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1762.04	0	2.5970	0	34.6170	0	27.626	0	1744.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1759.96	0	2.5970	0	34.6170	0	27.626	0	1742.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1758.00	0	2.5970	0	34.6170	0	27.626	0	1741.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1756.08	0	2.5970	0	34.6170	0	27.626	0	1739.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1754.00	0	2.5980	0	34.6170	0	27.626	0	1737.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1751.96	0	2.5980	0	34.6170	0	27.626	0	1735.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1749.92	0	2.5990	0	34.6160	0	27.625	0	1733.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1749.52	0	2.5994	0	34.6160	0	27.625	0	1732.646	0	108.20	0	33.1	0	-1e10	1	0.0107	0	0.0864	0	0.000212	0	0.80	0	7.7589	0	7.5136	0	2402	0	2338	0	670.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1748.00	0	2.6010	0	34.6160	0	27.625	0	1731.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1746.04	0	2.6040	0	34.6160	0	27.625	0	1729.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1743.96	0	2.6070	0	34.6170	0	27.625	0	1727.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1741.92	0	2.6090	0	34.6160	0	27.624	0	1725.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1740.00	0	2.6110	0	34.6160	0	27.624	0	1723.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1738.04	0	2.6120	0	34.6160	0	27.624	0	1721.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1736.04	0	2.6130	0	34.6160	0	27.624	0	1719.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1734.04	0	2.6140	0	34.6160	0	27.624	0	1717.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1732.00	0	2.6150	0	34.6160	0	27.624	0	1715.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1730.00	0	2.6170	0	34.6160	0	27.623	0	1713.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1727.96	0	2.6190	0	34.6160	0	27.623	0	1711.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1725.96	0	2.6280	0	34.6160	0	27.622	0	1709.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1724.00	0	2.6390	0	34.6150	0	27.621	0	1707.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1722.04	0	2.6480	0	34.6140	0	27.619	0	1705.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1720.04	0	2.6520	0	34.6140	0	27.619	0	1703.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1718.04	0	2.6520	0	34.6140	0	27.619	0	1701.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1716.00	0	2.6560	0	34.6150	0	27.619	0	1699.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1713.96	0	2.6610	0	34.6130	0	27.617	0	1697.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1711.92	0	2.6620	0	34.6140	0	27.618	0	1695.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1709.92	0	2.6630	0	34.6130	0	27.617	0	1693.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1707.92	0	2.6640	0	34.6130	0	27.617	0	1691.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1705.96	0	2.6630	0	34.6140	0	27.618	0	1689.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1703.96	0	2.6620	0	34.6140	0	27.618	0	1687.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1702.00	0	2.6620	0	34.6140	0	27.618	0	1685.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1700.04	0	2.6620	0	34.6140	0	27.618	0	1683.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1699.44	0	2.6623	0	34.6140	0	27.618	0	1683.247	0	107.07	0	32.8	0	38.73	0	0.0143	0	0.0900	0	0.000201	0	0.78	0	7.7581	0	7.5112	0	2401	0	2334	0	674.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1698.08	0	2.6630	0	34.6140	0	27.618	0	1681.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1696.00	0	2.6650	0	34.6140	0	27.617	0	1679.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1693.92	0	2.6660	0	34.6140	0	27.617	0	1677.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1691.96	0	2.6680	0	34.6130	0	27.616	0	1675.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1690.00	0	2.6770	0	34.6140	0	27.616	0	1673.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1688.04	0	2.6960	0	34.6120	0	27.613	0	1672.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1686.08	0	2.7070	0	34.6110	0	27.611	0	1670.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1684.00	0	2.7130	0	34.6110	0	27.611	0	1668.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1681.92	0	2.7160	0	34.6110	0	27.611	0	1665.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1679.96	0	2.7180	0	34.6110	0	27.610	0	1664.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1678.04	0	2.7190	0	34.6110	0	27.610	0	1662.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1676.08	0	2.7190	0	34.6110	0	27.610	0	1660.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1674.00	0	2.7230	0	34.6120	0	27.611	0	1658.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1671.92	0	2.7290	0	34.6110	0	27.609	0	1656.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1670.00	0	2.7340	0	34.6110	0	27.609	0	1654.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1668.00	0	2.7550	0	34.6100	0	27.606	0	1652.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1666.04	0	2.7640	0	34.6090	0	27.605	0	1650.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1664.04	0	2.7680	0	34.6090	0	27.604	0	1648.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1661.96	0	2.7710	0	34.6090	0	27.604	0	1646.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1659.92	0	2.7760	0	34.6090	0	27.604	0	1644.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1657.96	0	2.7790	0	34.6080	0	27.603	0	1642.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1656.00	0	2.7820	0	34.6080	0	27.602	0	1640.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1654.04	0	2.7820	0	34.6080	0	27.602	0	1638.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1652.12	0	2.7820	0	34.6090	0	27.603	0	1636.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1650.04	0	2.7830	0	34.6090	0	27.603	0	1634.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1649.56	0	2.7835	0	34.6090	0	27.603	0	1634.035	0	104.29	0	32.1	0	-1e10	1	0.0070	0	0.0936	0	0.000314	0	1.07	0	7.7519	0	7.5062	0	2398	0	2337	0	690.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1647.96	0	2.7850	0	34.6090	0	27.603	0	1632.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1646.00	0	2.7880	0	34.6090	0	27.603	0	1630.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1644.04	0	2.7890	0	34.6090	0	27.602	0	1628.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1642.08	0	2.7900	0	34.6080	0	27.602	0	1626.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1640.00	0	2.7900	0	34.6080	0	27.602	0	1624.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1637.96	0	2.7900	0	34.6080	0	27.602	0	1622.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1636.00	0	2.7900	0	34.6090	0	27.602	0	1620.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1634.04	0	2.7900	0	34.6090	0	27.602	0	1618.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1632.00	0	2.7900	0	34.6080	0	27.602	0	1616.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1629.92	0	2.7900	0	34.6080	0	27.601	0	1614.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1627.96	0	2.7900	0	34.6090	0	27.602	0	1612.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1626.00	0	2.7900	0	34.6090	0	27.602	0	1610.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1624.08	0	2.7910	0	34.6080	0	27.601	0	1608.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1622.00	0	2.7910	0	34.6080	0	27.601	0	1606.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1619.92	0	2.7910	0	34.6080	0	27.601	0	1604.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1617.96	0	2.7910	0	34.6080	0	27.601	0	1602.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1616.04	0	2.7910	0	34.6080	0	27.601	0	1600.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1614.08	0	2.7910	0	34.6080	0	27.601	0	1599.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1612.00	0	2.7910	0	34.6090	0	27.602	0	1596.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1609.96	0	2.7910	0	34.6080	0	27.601	0	1594.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1608.04	0	2.7910	0	34.6080	0	27.601	0	1593.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1605.96	0	2.7910	0	34.6080	0	27.601	0	1591.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1603.88	0	2.7910	0	34.6080	0	27.601	0	1588.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1601.92	0	2.7910	0	34.6090	0	27.602	0	1587.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1599.96	0	2.7940	0	34.6090	0	27.602	0	1585.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1599.60	0	2.7951	0	34.6088	0	27.601	0	1584.732	0	103.63	0	31.9	0	39.20	0	0.0143	0	0.0972	0	0.000224	0	0.84	0	7.7515	0	7.5035	0	2398	0	2334	0	693.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1598.04	0	2.8000	0	34.6080	0	27.600	0	1583.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1596.00	0	2.8040	0	34.6080	0	27.600	0	1581.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1593.92	0	2.8060	0	34.6080	0	27.600	0	1579.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1592.00	0	2.8070	0	34.6070	0	27.599	0	1577.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1589.96	0	2.8110	0	34.6070	0	27.599	0	1575.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1587.92	0	2.8250	0	34.6070	0	27.597	0	1573.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1586.00	0	2.8390	0	34.6060	0	27.595	0	1571.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1584.08	0	2.8620	0	34.6050	0	27.592	0	1569.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1582.00	0	2.8660	0	34.6040	0	27.591	0	1567.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1579.92	0	2.8680	0	34.6040	0	27.591	0	1565.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1578.00	0	2.8690	0	34.6040	0	27.591	0	1563.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1576.08	0	2.8690	0	34.6040	0	27.591	0	1561.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1574.04	0	2.8690	0	34.6050	0	27.592	0	1559.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1571.96	0	2.8690	0	34.6050	0	27.592	0	1557.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1570.04	0	2.8690	0	34.6050	0	27.592	0	1555.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1568.00	0	2.8700	0	34.6050	0	27.592	0	1553.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1565.96	0	2.8710	0	34.6050	0	27.592	0	1551.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1564.04	0	2.8720	0	34.6050	0	27.591	0	1549.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1561.96	0	2.8730	0	34.6050	0	27.591	0	1547.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1559.92	0	2.8730	0	34.6050	0	27.591	0	1545.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1557.96	0	2.8730	0	34.6050	0	27.591	0	1543.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1556.04	0	2.8730	0	34.6050	0	27.591	0	1541.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1554.00	0	2.8780	0	34.6050	0	27.591	0	1539.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1551.92	0	2.8870	0	34.6040	0	27.589	0	1537.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1550.00	0	2.8940	0	34.6040	0	27.589	0	1535.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1549.64	0	2.8960	0	34.6040	0	27.588	0	1535.417	0	102.20	0	31.5	0	-1e10	1	0.0179	0	0.0972	0	0.000201	0	0.78	0	7.7496	0	7.5021	0	2396	0	2336	0	701.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1548.04	0	2.9050	0	34.6040	0	27.588	0	1533.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1546.12	0	2.9100	0	34.6030	0	27.586	0	1531.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1544.04	0	2.9130	0	34.6030	0	27.586	0	1529.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1541.96	0	2.9130	0	34.6030	0	27.586	0	1527.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1540.04	0	2.9130	0	34.6030	0	27.586	0	1525.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1538.08	0	2.9130	0	34.6030	0	27.586	0	1524.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1536.00	0	2.9270	0	34.6030	0	27.585	0	1521.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1533.92	0	2.9420	0	34.6020	0	27.583	0	1519.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1531.96	0	2.9560	0	34.6020	0	27.581	0	1517.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1530.04	0	2.9680	0	34.6000	0	27.579	0	1516.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1528.08	0	2.9770	0	34.6000	0	27.578	0	1514.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1526.00	0	2.9840	0	34.6000	0	27.577	0	1512.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1523.96	0	2.9920	0	34.6000	0	27.577	0	1510.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1522.04	0	2.9980	0	34.5990	0	27.575	0	1508.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1520.00	0	3.0060	0	34.6000	0	27.575	0	1506.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1517.96	0	3.0640	0	34.5960	0	27.567	0	1504.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1516.00	0	3.0750	0	34.5950	0	27.565	0	1502.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1513.96	0	3.0800	0	34.5950	0	27.565	0	1500.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1511.96	0	3.0810	0	34.5950	0	27.564	0	1498.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1510.04	0	3.0810	0	34.5950	0	27.564	0	1496.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1508.00	0	3.0800	0	34.5960	0	27.565	0	1494.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1505.96	0	3.0810	0	34.5960	0	27.565	0	1492.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1504.00	0	3.0860	0	34.5960	0	27.565	0	1490.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1501.96	0	3.0910	0	34.5960	0	27.564	0	1488.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1499.96	0	3.0930	0	34.5960	0	27.564	0	1486.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1499.60	0	3.0934	0	34.5960	0	27.564	0	1486.012	0	100.18	0	31.0	0	39.26	0	0.0107	0	0.0865	0	0.000213	0	0.81	0	7.7437	0	7.4969	0	2391	0	2329	0	714.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1497.96	0	3.0950	0	34.5960	0	27.564	0	1484.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1495.92	0	3.1030	0	34.5950	0	27.562	0	1482.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1494.00	0	3.1060	0	34.5950	0	27.562	0	1480.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1492.04	0	3.1120	0	34.5950	0	27.562	0	1478.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1490.00	0	3.1220	0	34.5940	0	27.560	0	1476.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1487.96	0	3.1260	0	34.5940	0	27.559	0	1474.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1485.96	0	3.1290	0	34.5940	0	27.559	0	1472.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1483.92	0	3.1290	0	34.5940	0	27.559	0	1470.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1481.96	0	3.1360	0	34.5940	0	27.558	0	1468.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1479.92	0	3.1380	0	34.5940	0	27.558	0	1466.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1478.00	0	3.1380	0	34.5940	0	27.558	0	1464.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1476.00	0	3.1430	0	34.5940	0	27.558	0	1462.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1473.92	0	3.1440	0	34.5940	0	27.558	0	1460.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1472.00	0	3.1460	0	34.5940	0	27.557	0	1458.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1470.08	0	3.1470	0	34.5940	0	27.557	0	1456.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1468.00	0	3.1480	0	34.5940	0	27.557	0	1454.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1465.96	0	3.1490	0	34.5940	0	27.557	0	1452.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1464.04	0	3.1540	0	34.5930	0	27.556	0	1450.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1462.00	0	3.1560	0	34.5940	0	27.557	0	1448.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1459.96	0	3.1600	0	34.5930	0	27.555	0	1446.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1458.04	0	3.1620	0	34.5930	0	27.555	0	1444.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1455.96	0	3.1650	0	34.5930	0	27.555	0	1442.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1453.96	0	3.1670	0	34.5930	0	27.555	0	1440.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1452.04	0	3.1700	0	34.5930	0	27.554	0	1439.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1450.04	0	3.1740	0	34.5930	0	27.554	0	1437.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1449.56	0	3.1745	0	34.5928	0	27.554	0	1436.596	0	98.38	0	30.5	0	-1e10	1	0.0179	0	0.1079	0	0.000213	0	0.81	0	7.7403	0	7.4938	0	2389	0	2333	0	725.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1448.00	0	3.1760	0	34.5920	0	27.553	0	1435.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1446.08	0	3.1770	0	34.5930	0	27.554	0	1433.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1444.08	0	3.1780	0	34.5930	0	27.554	0	1431.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1441.96	0	3.1800	0	34.5930	0	27.553	0	1429.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1439.92	0	3.1860	0	34.5920	0	27.552	0	1427.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1438.04	0	3.1880	0	34.5920	0	27.552	0	1425.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1436.04	0	3.1900	0	34.5920	0	27.552	0	1423.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1434.04	0	3.1990	0	34.5920	0	27.551	0	1421.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1432.04	0	3.2190	0	34.5900	0	27.547	0	1419.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1430.04	0	3.2240	0	34.5900	0	27.547	0	1417.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1428.00	0	3.2260	0	34.5900	0	27.547	0	1415.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1426.04	0	3.2280	0	34.5900	0	27.546	0	1413.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1424.00	0	3.2310	0	34.5910	0	27.547	0	1411.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1422.00	0	3.2340	0	34.5910	0	27.547	0	1409.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1420.04	0	3.2420	0	34.5900	0	27.545	0	1407.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1418.04	0	3.2460	0	34.5890	0	27.544	0	1405.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1416.04	0	3.2470	0	34.5900	0	27.545	0	1403.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1414.04	0	3.2480	0	34.5890	0	27.544	0	1401.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1412.04	0	3.2490	0	34.5890	0	27.544	0	1399.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1410.00	0	3.2500	0	34.5900	0	27.544	0	1397.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1408.00	0	3.2520	0	34.5900	0	27.544	0	1395.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1406.04	0	3.2570	0	34.5890	0	27.543	0	1393.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1404.00	0	3.2590	0	34.5890	0	27.543	0	1391.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1402.00	0	3.2740	0	34.5890	0	27.541	0	1389.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1400.00	0	3.2830	0	34.5880	0	27.540	0	1387.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1399.76	0	3.2832	0	34.5880	0	27.540	0	1387.405	0	98.78	0	30.7	0	38.94	0	0.0180	0	0.0937	0	0.000213	0	0.81	0	7.7414	0	7.4938	0	2386	0	2326	0	726.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1398.00	0	3.2850	0	34.5880	0	27.539	0	1385.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1396.00	0	3.2860	0	34.5870	0	27.538	0	1383.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1393.96	0	3.2850	0	34.5880	0	27.539	0	1381.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1391.96	0	3.2850	0	34.5880	0	27.539	0	1379.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1389.96	0	3.2860	0	34.5880	0	27.539	0	1377.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1387.96	0	3.2870	0	34.5880	0	27.539	0	1375.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1386.00	0	3.2890	0	34.5880	0	27.539	0	1373.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1384.00	0	3.2900	0	34.5880	0	27.539	0	1371.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1382.00	0	3.2900	0	34.5880	0	27.539	0	1369.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1380.04	0	3.2910	0	34.5880	0	27.539	0	1367.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1377.96	0	3.2920	0	34.5880	0	27.539	0	1365.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1375.96	0	3.2920	0	34.5880	0	27.539	0	1363.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1374.00	0	3.2940	0	34.5880	0	27.538	0	1361.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1372.00	0	3.3100	0	34.5870	0	27.536	0	1359.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1370.04	0	3.3200	0	34.5870	0	27.535	0	1358.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1367.96	0	3.3340	0	34.5860	0	27.533	0	1355.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1366.00	0	3.3450	0	34.5860	0	27.532	0	1354.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1364.00	0	3.3580	0	34.5850	0	27.530	0	1352.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1361.96	0	3.3670	0	34.5840	0	27.528	0	1350.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1359.96	0	3.3750	0	34.5840	0	27.527	0	1348.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1357.96	0	3.3770	0	34.5840	0	27.527	0	1346.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1356.00	0	3.3790	0	34.5840	0	27.527	0	1344.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1354.00	0	3.3800	0	34.5840	0	27.527	0	1342.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1352.00	0	3.3840	0	34.5850	0	27.527	0	1340.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1350.04	0	3.3920	0	34.5830	0	27.525	0	1338.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1349.60	0	3.3922	0	34.5830	0	27.525	0	1337.847	0	98.19	0	30.6	0	-1e10	1	0.0180	0	0.1043	0	0.000213	0	0.81	0	7.7415	0	7.4941	0	2383	0	2327	0	731.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1348.04	0	3.3930	0	34.5830	0	27.525	0	1336.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1346.04	0	3.3930	0	34.5840	0	27.526	0	1334.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1343.96	0	3.3940	0	34.5840	0	27.526	0	1332.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1342.04	0	3.3950	0	34.5830	0	27.525	0	1330.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1340.08	0	3.3970	0	34.5840	0	27.525	0	1328.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1337.96	0	3.3980	0	34.5840	0	27.525	0	1326.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1336.04	0	3.4010	0	34.5840	0	27.525	0	1324.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1334.08	0	3.4060	0	34.5830	0	27.524	0	1322.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1332.00	0	3.4070	0	34.5830	0	27.523	0	1320.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1330.04	0	3.4070	0	34.5830	0	27.523	0	1318.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1328.04	0	3.4080	0	34.5830	0	27.523	0	1316.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1325.96	0	3.4100	0	34.5830	0	27.523	0	1314.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1324.00	0	3.4130	0	34.5830	0	27.523	0	1312.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1322.00	0	3.4140	0	34.5830	0	27.523	0	1310.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1319.92	0	3.4140	0	34.5830	0	27.523	0	1308.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1317.96	0	3.4130	0	34.5830	0	27.523	0	1306.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1316.00	0	3.4140	0	34.5830	0	27.523	0	1304.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1314.04	0	3.4160	0	34.5830	0	27.522	0	1302.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1312.08	0	3.4170	0	34.5830	0	27.522	0	1300.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1309.96	0	3.4190	0	34.5830	0	27.522	0	1298.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1308.00	0	3.4220	0	34.5830	0	27.522	0	1296.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1306.04	0	3.4230	0	34.5820	0	27.521	0	1294.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1303.96	0	3.4250	0	34.5820	0	27.521	0	1292.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1302.00	0	3.4270	0	34.5820	0	27.520	0	1290.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1300.04	0	3.4280	0	34.5820	0	27.520	0	1288.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1299.60	0	3.4280	0	34.5820	0	27.520	0	1288.435	0	98.91	0	30.9	0	38.86	0	0.0143	0	0.0972	0	0.000202	0	0.78	0	7.7426	0	7.4931	0	2382	0	2322	0	731.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1297.96	0	3.4280	0	34.5820	0	27.520	0	1286.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1296.00	0	3.4320	0	34.5830	0	27.521	0	1284.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1294.04	0	3.4400	0	34.5810	0	27.518	0	1282.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1291.96	0	3.4430	0	34.5820	0	27.519	0	1280.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1290.00	0	3.4460	0	34.5820	0	27.519	0	1278.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1288.04	0	3.4460	0	34.5820	0	27.519	0	1277.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1286.00	0	3.4470	0	34.5820	0	27.518	0	1274.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1283.92	0	3.4490	0	34.5810	0	27.517	0	1272.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1282.00	0	3.4510	0	34.5810	0	27.517	0	1271.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1280.04	0	3.4530	0	34.5810	0	27.517	0	1269.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1277.96	0	3.4540	0	34.5810	0	27.517	0	1267.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1275.96	0	3.4550	0	34.5810	0	27.517	0	1265.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1274.04	0	3.4580	0	34.5810	0	27.517	0	1263.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1271.96	0	3.4650	0	34.5800	0	27.515	0	1261.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1270.00	0	3.4680	0	34.5800	0	27.515	0	1259.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1268.08	0	3.4780	0	34.5800	0	27.514	0	1257.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1266.00	0	3.4870	0	34.5790	0	27.512	0	1255.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1263.92	0	3.4880	0	34.5790	0	27.512	0	1253.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1262.00	0	3.4930	0	34.5790	0	27.511	0	1251.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1260.04	0	3.4960	0	34.5790	0	27.511	0	1249.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1257.96	0	3.4980	0	34.5790	0	27.511	0	1247.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1256.00	0	3.5010	0	34.5790	0	27.511	0	1245.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1254.08	0	3.5040	0	34.5790	0	27.510	0	1243.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1252.00	0	3.5090	0	34.5790	0	27.510	0	1241.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1249.96	0	3.5190	0	34.5790	0	27.509	0	1239.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1249.72	0	3.5207	0	34.5790	0	27.509	0	1239.130	0	98.83	0	30.9	0	-1e10	1	0.0107	0	0.0900	0	0.000213	0	0.81	0	7.7429	0	7.4935	0	2380	0	2324	0	736.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1248.00	0	3.5330	0	34.5790	0	27.508	0	1237.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1246.08	0	3.5460	0	34.5780	0	27.505	0	1235.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1244.00	0	3.5540	0	34.5780	0	27.505	0	1233.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1242.04	0	3.5690	0	34.5780	0	27.503	0	1231.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1240.08	0	3.5830	0	34.5780	0	27.502	0	1229.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1238.00	0	3.6010	0	34.5780	0	27.500	0	1227.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1235.96	0	3.6120	0	34.5760	0	27.497	0	1225.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1234.00	0	3.6180	0	34.5760	0	27.497	0	1223.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1232.04	0	3.6370	0	34.5760	0	27.495	0	1221.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1230.00	0	3.6620	0	34.5770	0	27.493	0	1219.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1227.96	0	3.6740	0	34.5770	0	27.492	0	1217.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1226.00	0	3.6980	0	34.5780	0	27.491	0	1215.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1224.08	0	3.7480	0	34.5750	0	27.483	0	1213.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1222.08	0	3.8030	0	34.5700	0	27.474	0	1211.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1220.04	0	3.8200	0	34.5710	0	27.473	0	1209.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1218.04	0	3.8590	0	34.5690	0	27.467	0	1207.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1216.00	0	3.8760	0	34.5670	0	27.464	0	1205.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1213.96	0	3.8920	0	34.5690	0	27.464	0	1203.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1211.96	0	3.9110	0	34.5680	0	27.461	0	1201.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1209.92	0	3.9230	0	34.5670	0	27.459	0	1199.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1208.00	0	3.9260	0	34.5670	0	27.459	0	1197.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1206.08	0	3.9290	0	34.5670	0	27.459	0	1195.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1204.08	0	3.9320	0	34.5670	0	27.458	0	1194.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1202.08	0	3.9370	0	34.5670	0	27.458	0	1192.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1200.04	0	3.9400	0	34.5670	0	27.457	0	1190.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1199.60	0	3.9404	0	34.5672	0	27.458	0	1189.576	0	97.59	0	30.9	0	38.41	0	0.0179	0	0.1007	0	0.000248	0	0.90	0	7.7383	0	7.4924	0	2370	0	2311	0	746.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1198.04	0	3.9420	0	34.5680	0	27.458	0	1188.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1196.00	0	3.9470	0	34.5680	0	27.458	0	1186.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1194.00	0	3.9490	0	34.5670	0	27.457	0	1184.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1192.04	0	3.9500	0	34.5670	0	27.456	0	1182.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1190.04	0	3.9500	0	34.5670	0	27.456	0	1180.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1188.04	0	3.9520	0	34.5680	0	27.457	0	1178.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1186.04	0	3.9530	0	34.5670	0	27.456	0	1176.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1184.04	0	3.9540	0	34.5680	0	27.457	0	1174.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1182.04	0	3.9570	0	34.5670	0	27.456	0	1172.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1180.08	0	3.9670	0	34.5680	0	27.455	0	1170.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1178.00	0	4.0040	0	34.5640	0	27.448	0	1168.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1175.92	0	4.0130	0	34.5640	0	27.447	0	1166.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1174.00	0	4.0160	0	34.5630	0	27.446	0	1164.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1172.00	0	4.0170	0	34.5640	0	27.447	0	1162.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1170.04	0	4.0220	0	34.5640	0	27.446	0	1160.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1168.00	0	4.0280	0	34.5640	0	27.446	0	1158.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1165.92	0	4.0340	0	34.5650	0	27.446	0	1156.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1163.96	0	4.0370	0	34.5650	0	27.446	0	1154.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1162.04	0	4.0400	0	34.5650	0	27.445	0	1152.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1159.96	0	4.0440	0	34.5640	0	27.444	0	1150.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1157.92	0	4.0460	0	34.5640	0	27.444	0	1148.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1155.96	0	4.0490	0	34.5640	0	27.444	0	1146.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1154.04	0	4.0570	0	34.5650	0	27.444	0	1144.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1152.00	0	4.0870	0	34.5640	0	27.440	0	1142.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1149.96	0	4.1320	0	34.5600	0	27.432	0	1140.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1149.52	0	4.1349	0	34.5598	0	27.431	0	1140.051	0	96.95	0	30.8	0	-1e10	1	0.0107	0	0.1080	0	0.000317	0	1.08	0	7.7352	0	7.4911	0	2365	0	2310	0	757.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1148.00	0	4.1450	0	34.5590	0	27.430	0	1138.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1145.96	0	4.1500	0	34.5590	0	27.429	0	1136.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1143.96	0	4.1580	0	34.5590	0	27.428	0	1134.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1142.04	0	4.1790	0	34.5590	0	27.426	0	1132.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1140.00	0	4.1850	0	34.5590	0	27.425	0	1130.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1138.00	0	4.1880	0	34.5590	0	27.425	0	1128.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1135.96	0	4.1930	0	34.5590	0	27.425	0	1126.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1133.96	0	4.1950	0	34.5590	0	27.424	0	1124.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1132.04	0	4.1960	0	34.5590	0	27.424	0	1122.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1130.04	0	4.1990	0	34.5590	0	27.424	0	1120.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1128.04	0	4.2040	0	34.5590	0	27.423	0	1118.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1126.04	0	4.2100	0	34.5590	0	27.423	0	1116.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1124.00	0	4.2140	0	34.5590	0	27.422	0	1114.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1122.00	0	4.2170	0	34.5590	0	27.422	0	1112.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1120.00	0	4.2160	0	34.5590	0	27.422	0	1110.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1118.00	0	4.2160	0	34.5590	0	27.422	0	1108.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1116.00	0	4.2160	0	34.5590	0	27.422	0	1106.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1114.00	0	4.2180	0	34.5590	0	27.422	0	1104.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1112.00	0	4.2210	0	34.5590	0	27.421	0	1102.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1110.04	0	4.2290	0	34.5590	0	27.421	0	1100.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1107.96	0	4.2340	0	34.5580	0	27.419	0	1098.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1105.96	0	4.2360	0	34.5580	0	27.419	0	1096.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1104.00	0	4.2370	0	34.5580	0	27.419	0	1095.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1102.00	0	4.2390	0	34.5580	0	27.419	0	1093.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1100.04	0	4.2470	0	34.5580	0	27.418	0	1091.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1099.72	0	4.2487	0	34.5580	0	27.418	0	1090.790	0	96.26	0	30.7	0	38.13	0	0.0107	0	0.1008	0	0.000215	0	0.81	0	7.7344	0	7.4894	0	2363	0	2305	0	761.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1097.96	0	4.2580	0	34.5580	0	27.417	0	1089.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1095.96	0	4.2660	0	34.5570	0	27.415	0	1087.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1094.00	0	4.2700	0	34.5570	0	27.415	0	1085.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1092.04	0	4.2750	0	34.5570	0	27.414	0	1083.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1090.08	0	4.2780	0	34.5570	0	27.414	0	1081.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1088.04	0	4.2810	0	34.5570	0	27.413	0	1079.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1085.96	0	4.2820	0	34.5570	0	27.413	0	1077.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1083.96	0	4.2850	0	34.5570	0	27.413	0	1075.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1082.00	0	4.2890	0	34.5570	0	27.412	0	1073.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1080.00	0	4.2950	0	34.5570	0	27.412	0	1071.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1078.04	0	4.2990	0	34.5560	0	27.411	0	1069.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1076.00	0	4.3010	0	34.5560	0	27.410	0	1067.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1074.00	0	4.3030	0	34.5560	0	27.410	0	1065.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1072.04	0	4.3060	0	34.5560	0	27.410	0	1063.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1070.00	0	4.3120	0	34.5560	0	27.409	0	1061.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1068.04	0	4.3240	0	34.5560	0	27.408	0	1059.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1066.08	0	4.3470	0	34.5540	0	27.404	0	1057.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1064.04	0	4.3610	0	34.5540	0	27.402	0	1055.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1061.96	0	4.3620	0	34.5530	0	27.401	0	1053.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1060.00	0	4.3630	0	34.5530	0	27.401	0	1051.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1058.08	0	4.3660	0	34.5530	0	27.401	0	1049.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1056.00	0	4.3710	0	34.5530	0	27.400	0	1047.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1053.96	0	4.3770	0	34.5530	0	27.400	0	1045.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1052.00	0	4.3930	0	34.5530	0	27.398	0	1043.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1050.08	0	4.3980	0	34.5520	0	27.397	0	1041.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1049.76	0	4.3986	0	34.5520	0	27.397	0	1041.360	0	93.15	0	29.8	0	-1e10	1	0.0179	0	0.1187	0	0.000272	0	0.96	0	7.7265	0	7.4833	0	2360	0	2308	0	782.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1048.00	0	4.4020	0	34.5520	0	27.396	0	1039.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1045.92	0	4.4040	0	34.5520	0	27.396	0	1037.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1043.96	0	4.4070	0	34.5520	0	27.396	0	1035.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1042.00	0	4.4110	0	34.5520	0	27.395	0	1033.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1039.96	0	4.4140	0	34.5520	0	27.395	0	1031.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1038.00	0	4.4160	0	34.5520	0	27.395	0	1029.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1036.00	0	4.4180	0	34.5520	0	27.394	0	1027.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1033.96	0	4.4220	0	34.5520	0	27.394	0	1025.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1031.96	0	4.4250	0	34.5520	0	27.394	0	1023.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1030.04	0	4.4300	0	34.5520	0	27.393	0	1021.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1028.00	0	4.4400	0	34.5510	0	27.391	0	1019.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1026.00	0	4.4500	0	34.5510	0	27.390	0	1017.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1024.04	0	4.4540	0	34.5510	0	27.390	0	1015.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1021.96	0	4.4640	0	34.5510	0	27.389	0	1013.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1020.00	0	4.4780	0	34.5500	0	27.386	0	1011.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1018.04	0	4.4840	0	34.5500	0	27.386	0	1009.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1016.00	0	4.5000	0	34.5500	0	27.384	0	1007.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1014.00	0	4.5090	0	34.5490	0	27.382	0	1005.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1012.04	0	4.5160	0	34.5490	0	27.381	0	1004.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1009.96	0	4.5220	0	34.5490	0	27.381	0	1001.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1007.96	0	4.5330	0	34.5500	0	27.380	0	999.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1006.00	0	4.5530	0	34.5490	0	27.377	0	998.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1003.96	0	4.5590	0	34.5480	0	27.376	0	996.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1001.96	0	4.5600	0	34.5490	0	27.376	0	994.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1000.00	0	4.5630	0	34.5490	0	27.376	0	992.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	999.68	0	4.5638	0	34.5488	0	27.376	0	991.799	0	99.96	0	32.1	0	37.52	0	0.0143	0	0.0973	0	0.000249	0	0.90	0	7.7420	0	7.4968	0	2355	0	2294	0	754.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	998.04	0	4.5680	0	34.5480	0	27.375	0	990.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	996.04	0	4.5750	0	34.5480	0	27.374	0	988.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	995.52	0	4.5770	0	34.5480	0	27.374	0	987.681	0	100.05	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7404	0	7.4960	0	2354	0	2297	0	759.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	993.96	0	4.5830	0	34.5480	0	27.373	0	986.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	992.00	0	4.5890	0	34.5470	0	27.372	0	984.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	991.80	0	4.5898	0	34.5470	0	27.371	0	984.000	0	99.84	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7397	0	7.4955	0	2354	0	2297	0	760.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	990.04	0	4.5970	0	34.5470	0	27.371	0	982.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	987.96	0	4.6010	0	34.5470	0	27.370	0	980.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	987.64	0	4.6015	0	34.5470	0	27.370	0	979.882	0	99.73	0	32.0	0	-1e10	1	0.0202	0	0.0956	0	0.000266	0	0.94	0	7.7409	0	7.4965	0	2354	0	2297	0	758.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	985.96	0	4.6040	0	34.5470	0	27.370	0	978.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	984.00	0	4.6150	0	34.5470	0	27.369	0	976.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	983.72	0	4.6165	0	34.5469	0	27.368	0	976.002	0	99.57	0	32.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7404	0	7.4961	0	2353	0	2296	0	760.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	981.92	0	4.6260	0	34.5460	0	27.367	0	974.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	979.96	0	4.6380	0	34.5450	0	27.364	0	972.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	979.76	0	4.6400	0	34.5450	0	27.364	0	972.082	0	99.64	0	32.0	0	-1e10	1	0.0144	0	0.1042	0	0.000239	0	0.87	0	7.7407	0	7.4966	0	2353	0	2296	0	759.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	978.00	0	4.6580	0	34.5450	0	27.362	0	970.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	976.00	0	4.6710	0	34.5440	0	27.360	0	968.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	975.60	0	4.6731	0	34.5440	0	27.360	0	967.964	0	100.04	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7424	0	7.4984	0	2352	0	2294	0	756.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	974.08	0	4.6810	0	34.5440	0	27.359	0	966.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	972.00	0	4.6930	0	34.5430	0	27.357	0	964.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	971.68	0	4.6946	0	34.5430	0	27.357	0	964.084	0	100.92	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7446	0	7.5005	0	2351	0	2293	0	753.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	970.00	0	4.7030	0	34.5430	0	27.356	0	962.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	968.04	0	4.7130	0	34.5420	0	27.354	0	960.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	967.52	0	4.7157	0	34.5420	0	27.353	0	959.966	0	101.86	0	32.8	0	-1e10	1	0.0150	0	0.0992	0	0.000289	0	1.00	0	7.7454	0	7.5014	0	2350	0	2291	0	751.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	965.96	0	4.7240	0	34.5420	0	27.352	0	958.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	964.00	0	4.7430	0	34.5410	0	27.350	0	956.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	963.80	0	4.7460	0	34.5408	0	27.349	0	956.284	0	102.74	0	33.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7476	0	7.5036	0	2349	0	2290	0	747.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	962.04	0	4.7720	0	34.5390	0	27.345	0	954.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	959.96	0	4.7740	0	34.5390	0	27.344	0	952.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	959.64	0	4.7740	0	34.5392	0	27.345	0	952.166	0	101.70	0	32.8	0	-1e10	1	0.0179	0	0.1078	0	0.000262	0	0.93	0	7.7378	0	7.4950	0	2349	0	2292	0	766.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	957.96	0	4.7740	0	34.5400	0	27.345	0	950.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	956.00	0	4.7750	0	34.5400	0	27.345	0	948.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	955.72	0	4.7765	0	34.5403	0	27.345	0	948.285	0	100.32	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7357	0	7.4931	0	2349	0	2293	0	770.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	954.00	0	4.7860	0	34.5420	0	27.345	0	946.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	952.04	0	4.8170	0	34.5400	0	27.340	0	944.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	951.72	0	4.8195	0	34.5398	0	27.340	0	944.325	0	99.92	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7383	0	7.4958	0	2349	0	2292	0	766.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	949.96	0	4.8330	0	34.5390	0	27.338	0	942.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	948.00	0	4.8450	0	34.5400	0	27.337	0	940.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	947.60	0	4.8479	0	34.5398	0	27.337	0	940.246	0	98.34	0	31.8	0	37.64	0	0.0156	0	0.1051	0	0.000240	0	0.88	0	7.7327	0	7.4903	0	2348	0	2290	0	776.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	946.04	0	4.8590	0	34.5390	0	27.335	0	938.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	943.96	0	4.8710	0	34.5380	0	27.333	0	936.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	943.64	0	4.8718	0	34.5380	0	27.333	0	936.326	0	97.41	0	31.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7309	0	7.4895	0	2348	0	2294	0	781.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	941.96	0	4.8760	0	34.5380	0	27.332	0	934.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	940.00	0	4.8770	0	34.5390	0	27.333	0	932.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	939.48	0	4.8773	0	34.5387	0	27.333	0	932.207	0	96.78	0	31.3	0	-1e10	1	0.0215	0	0.1079	0	0.000250	0	0.90	0	7.7304	0	7.4890	0	2348	0	2294	0	782.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	937.96	0	4.8780	0	34.5380	0	27.332	0	930.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	935.96	0	4.8780	0	34.5390	0	27.333	0	928.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	935.76	0	4.8782	0	34.5390	0	27.333	0	928.524	0	96.32	0	31.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7298	0	7.4884	0	2348	0	2294	0	784.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	933.96	0	4.8800	0	34.5390	0	27.332	0	926.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	932.04	0	4.8870	0	34.5390	0	27.332	0	924.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	931.60	0	4.8892	0	34.5388	0	27.331	0	924.406	0	96.31	0	31.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7305	0	7.4890	0	2348	0	2294	0	783.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	930.04	0	4.8970	0	34.5380	0	27.330	0	922.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	927.96	0	4.9010	0	34.5390	0	27.330	0	920.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	927.68	0	4.9017	0	34.5390	0	27.330	0	920.525	0	96.29	0	31.1	0	-1e10	1	0.0113	0	0.1021	0	0.000265	0	0.94	0	7.7292	0	7.4879	0	2348	0	2294	0	786.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	926.04	0	4.9060	0	34.5390	0	27.329	0	918.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	924.08	0	4.9090	0	34.5380	0	27.328	0	916.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	923.80	0	4.9094	0	34.5380	0	27.328	0	916.683	0	95.68	0	31.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7282	0	7.4869	0	2348	0	2294	0	788.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	922.04	0	4.9120	0	34.5380	0	27.328	0	914.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	919.96	0	4.9180	0	34.5380	0	27.327	0	912.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	919.68	0	4.9190	0	34.5380	0	27.327	0	912.604	0	95.70	0	31.0	0	-1e10	1	0.0142	0	0.1078	0	0.000328	0	1.11	0	7.7295	0	7.4881	0	2348	0	2294	0	786.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	918.00	0	4.9250	0	34.5380	0	27.326	0	910.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	916.08	0	4.9340	0	34.5380	0	27.325	0	909.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	915.76	0	4.9354	0	34.5378	0	27.325	0	908.722	0	95.75	0	31.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7293	0	7.4880	0	2348	0	2294	0	786.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	914.04	0	4.9430	0	34.5370	0	27.323	0	907.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	912.00	0	4.9480	0	34.5370	0	27.323	0	905.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	911.68	0	4.9485	0	34.5370	0	27.323	0	904.683	0	95.92	0	31.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7302	0	7.4888	0	2347	0	2293	0	785.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	909.96	0	4.9510	0	34.5370	0	27.323	0	902.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	908.00	0	4.9540	0	34.5370	0	27.322	0	901.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	907.60	0	4.9544	0	34.5368	0	27.322	0	900.643	0	96.30	0	31.2	0	-1e10	1	0.0166	0	0.1025	0	0.000289	0	1.01	0	7.7310	0	7.4895	0	2347	0	2293	0	784.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	906.08	0	4.9560	0	34.5360	0	27.321	0	899.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	904.04	0	4.9580	0	34.5360	0	27.321	0	897.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	903.52	0	4.9590	0	34.5360	0	27.321	0	896.603	0	96.83	0	31.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7325	0	7.4907	0	2347	0	2292	0	781.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	902.00	0	4.9620	0	34.5360	0	27.320	0	895.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	899.96	0	4.9660	0	34.5350	0	27.319	0	893.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	899.44	0	4.9668	0	34.5350	0	27.319	0	892.563	0	97.85	0	31.7	0	37.67	0	0.0108	0	0.0938	0	0.000262	0	0.93	0	7.7354	0	7.4926	0	2346	0	2287	0	775.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	897.96	0	4.9690	0	34.5350	0	27.319	0	891.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	895.96	0	4.9690	0	34.5350	0	27.319	0	889.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	895.48	0	4.9697	0	34.5350	0	27.319	0	888.641	0	98.72	0	32.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7361	0	7.4938	0	2346	0	2290	0	775.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	893.92	0	4.9720	0	34.5350	0	27.318	0	887.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	891.96	0	4.9740	0	34.5350	0	27.318	0	885.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	891.44	0	4.9748	0	34.5350	0	27.318	0	884.641	0	99.11	0	32.1	0	-1e10	1	0.0165	0	0.1022	0	0.000261	0	0.93	0	7.7360	0	7.4936	0	2346	0	2290	0	775.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	889.96	0	4.9770	0	34.5350	0	27.318	0	883.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	887.96	0	4.9790	0	34.5350	0	27.318	0	881.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	887.44	0	4.9806	0	34.5350	0	27.317	0	880.680	0	99.30	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7367	0	7.4942	0	2346	0	2289	0	774.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	885.96	0	4.9850	0	34.5350	0	27.317	0	879.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	883.96	0	4.9880	0	34.5350	0	27.316	0	877.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	883.48	0	4.9890	0	34.5350	0	27.316	0	876.758	0	99.43	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7377	0	7.4950	0	2345	0	2289	0	773.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	882.00	0	4.9920	0	34.5350	0	27.316	0	875.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	880.00	0	4.9980	0	34.5350	0	27.315	0	873.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	879.48	0	4.9996	0	34.5350	0	27.315	0	872.797	0	99.49	0	32.3	0	-1e10	1	0.0180	0	0.1044	0	0.000239	0	0.87	0	7.7373	0	7.4946	0	2345	0	2289	0	774.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	878.04	0	5.0040	0	34.5350	0	27.315	0	871.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	876.00	0	5.0150	0	34.5340	0	27.313	0	869.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	875.52	0	5.0174	0	34.5340	0	27.312	0	868.875	0	99.56	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7374	0	7.4948	0	2345	0	2288	0	774.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	874.04	0	5.0250	0	34.5340	0	27.311	0	867.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	872.04	0	5.0320	0	34.5340	0	27.311	0	865.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	871.56	0	5.0339	0	34.5340	0	27.310	0	864.953	0	99.66	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7374	0	7.4949	0	2344	0	2288	0	774.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	870.00	0	5.0400	0	34.5340	0	27.310	0	863.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	867.96	0	5.0660	0	34.5350	0	27.307	0	861.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	867.68	0	5.0716	0	34.5344	0	27.306	0	861.111	0	99.73	0	32.4	0	-1e10	1	0.0173	0	0.1110	0	0.000279	0	0.98	0	7.7375	0	7.4954	0	2344	0	2287	0	774.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	866.00	0	5.1050	0	34.5310	0	27.300	0	859.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	863.96	0	5.1060	0	34.5320	0	27.300	0	857.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	863.76	0	5.1062	0	34.5321	0	27.300	0	857.229	0	99.51	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7364	0	7.4947	0	2343	0	2287	0	777.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	861.92	0	5.1080	0	34.5330	0	27.301	0	855.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	860.00	0	5.1140	0	34.5330	0	27.300	0	853.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	859.72	0	5.1151	0	34.5330	0	27.300	0	853.227	0	99.46	0	32.3	0	-1e10	1	0.0144	0	0.1081	0	0.000307	0	1.05	0	7.7372	0	7.4953	0	2343	0	2286	0	776.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	858.04	0	5.1220	0	34.5330	0	27.299	0	851.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	856.00	0	5.1270	0	34.5330	0	27.299	0	849.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	855.64	0	5.1281	0	34.5330	0	27.299	0	849.186	0	99.55	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7374	0	7.4956	0	2343	0	2286	0	775.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	853.96	0	5.1330	0	34.5330	0	27.298	0	847.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	852.04	0	5.1430	0	34.5320	0	27.296	0	845.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	851.76	0	5.1437	0	34.5320	0	27.296	0	845.344	0	99.68	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7372	0	7.4954	0	2342	0	2286	0	776.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	850.04	0	5.1480	0	34.5320	0	27.295	0	843.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	848.00	0	5.1500	0	34.5330	0	27.296	0	841.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	847.72	0	5.1506	0	34.5329	0	27.296	0	841.342	0	99.76	0	32.5	0	37.12	0	0.0100	0	0.1021	0	0.000280	0	0.98	0	7.7376	0	7.4951	0	2342	0	2282	0	775.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	846.00	0	5.1540	0	34.5320	0	27.295	0	839.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	844.00	0	5.1560	0	34.5320	0	27.294	0	837.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	843.52	0	5.1565	0	34.5320	0	27.294	0	837.182	0	99.91	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7384	0	7.4964	0	2342	0	2285	0	774.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	842.00	0	5.1580	0	34.5320	0	27.294	0	835.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	840.00	0	5.1610	0	34.5320	0	27.294	0	833.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	839.76	0	5.1611	0	34.5320	0	27.294	0	833.458	0	100.07	0	32.6	0	-1e10	1	0.0071	0	0.1079	0	0.000262	0	0.93	0	7.7385	0	7.4964	0	2342	0	2285	0	775.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	838.00	0	5.1620	0	34.5320	0	27.294	0	831.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	836.04	0	5.1640	0	34.5320	0	27.293	0	829.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	835.76	0	5.1641	0	34.5320	0	27.293	0	829.496	0	100.19	0	32.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7388	0	7.4966	0	2342	0	2285	0	774.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	834.04	0	5.1650	0	34.5320	0	27.293	0	827.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	831.96	0	5.1670	0	34.5320	0	27.293	0	825.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	831.80	0	5.1671	0	34.5320	0	27.293	0	825.573	0	100.37	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7395	0	7.4971	0	2342	0	2285	0	773.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	830.00	0	5.1680	0	34.5320	0	27.293	0	823.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	828.04	0	5.1690	0	34.5320	0	27.293	0	821.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	827.44	0	5.1699	0	34.5320	0	27.293	0	821.255	0	100.55	0	32.7	0	-1e10	1	0.0164	0	0.0980	0	0.000275	0	0.97	0	7.7400	0	7.4974	0	2342	0	2284	0	773.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	825.96	0	5.1720	0	34.5320	0	27.292	0	819.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	824.00	0	5.1760	0	34.5320	0	27.292	0	817.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	823.72	0	5.1767	0	34.5319	0	27.292	0	817.570	0	100.83	0	32.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7415	0	7.4987	0	2341	0	2284	0	770.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	822.04	0	5.1810	0	34.5310	0	27.291	0	815.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	819.96	0	5.1840	0	34.5310	0	27.290	0	813.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	819.76	0	5.1849	0	34.5310	0	27.290	0	813.647	0	101.68	0	33.1	0	-1e10	1	0.0108	0	0.1007	0	0.000284	0	0.99	0	7.7434	0	7.5004	0	2341	0	2283	0	767.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	817.92	0	5.1930	0	34.5310	0	27.289	0	811.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	815.96	0	5.2120	0	34.5290	0	27.285	0	809.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	815.72	0	5.2136	0	34.5289	0	27.285	0	809.645	0	102.49	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7461	0	7.5031	0	2341	0	2281	0	762.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	814.04	0	5.2250	0	34.5280	0	27.283	0	807.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	812.04	0	5.2670	0	34.5330	0	27.282	0	805.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	811.68	0	5.2935	0	34.5319	0	27.278	0	805.643	0	104.09	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7491	0	7.5067	0	2339	0	2278	0	756.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	810.04	0	5.4140	0	34.5270	0	27.260	0	804.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	808.04	0	5.4330	0	34.5240	0	27.255	0	802.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	807.68	0	5.4328	0	34.5240	0	27.255	0	801.680	0	101.84	0	33.4	0	-1e10	1	0.0120	0	0.1044	0	0.000240	0	0.88	0	7.7391	0	7.4994	0	2337	0	2279	0	776.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	806.08	0	5.4320	0	34.5240	0	27.255	0	800.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	804.08	0	5.4420	0	34.5270	0	27.256	0	798.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	803.52	0	5.4465	0	34.5273	0	27.256	0	797.559	0	103.84	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7440	0	7.5039	0	2336	0	2277	0	767.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	802.08	0	5.4580	0	34.5280	0	27.255	0	796.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	800.00	0	5.4660	0	34.5290	0	27.255	0	794.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	799.72	0	5.4679	0	34.5290	0	27.255	0	793.794	0	102.18	0	33.5	0	36.83	0	0.0178	0	0.1044	0	0.000295	0	1.02	0	7.7378	0	7.4977	0	2336	0	2275	0	778.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	797.92	0	5.4800	0	34.5290	0	27.253	0	792.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	795.96	0	5.4890	0	34.5300	0	27.253	0	790.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	795.80	0	5.4899	0	34.5301	0	27.253	0	789.911	0	100.46	0	32.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7329	0	7.4942	0	2336	0	2280	0	789.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	793.96	0	5.5000	0	34.5310	0	27.253	0	788.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	792.00	0	5.5060	0	34.5300	0	27.251	0	786.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	791.68	0	5.5060	0	34.5302	0	27.251	0	785.829	0	98.49	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7301	0	7.4917	0	2336	0	2281	0	795.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	790.04	0	5.5060	0	34.5310	0	27.252	0	784.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	788.00	0	5.5040	0	34.5310	0	27.252	0	782.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	787.76	0	5.5038	0	34.5309	0	27.252	0	781.945	0	97.48	0	32.0	0	-1e10	1	0.0096	0	0.1050	0	0.000313	0	1.07	0	7.7315	0	7.4928	0	2336	0	2281	0	792.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	785.96	0	5.5020	0	34.5300	0	27.251	0	780.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	784.00	0	5.5020	0	34.5300	0	27.251	0	778.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	783.80	0	5.5026	0	34.5300	0	27.251	0	778.022	0	97.90	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7346	0	7.4954	0	2336	0	2280	0	787.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	782.04	0	5.5080	0	34.5300	0	27.251	0	776.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	780.00	0	5.5110	0	34.5300	0	27.250	0	774.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	779.76	0	5.5116	0	34.5300	0	27.250	0	774.019	0	98.40	0	32.3	0	-1e10	1	0.0214	0	0.1079	0	0.000285	0	1.00	0	7.7340	0	7.4948	0	2336	0	2280	0	788.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	777.92	0	5.5160	0	34.5300	0	27.250	0	772.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	776.00	0	5.5260	0	34.5290	0	27.248	0	770.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	775.84	0	5.5266	0	34.5291	0	27.248	0	770.135	0	98.63	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7345	0	7.4954	0	2336	0	2279	0	787.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	774.04	0	5.5330	0	34.5300	0	27.248	0	768.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	772.00	0	5.5410	0	34.5290	0	27.246	0	766.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	771.76	0	5.5410	0	34.5289	0	27.246	0	766.093	0	99.01	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7352	0	7.4961	0	2335	0	2279	0	786.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	770.00	0	5.5410	0	34.5280	0	27.245	0	764.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	768.04	0	5.5420	0	34.5280	0	27.245	0	762.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	767.68	0	5.5422	0	34.5278	0	27.245	0	762.050	0	100.65	0	33.0	0	-1e10	1	0.0114	0	0.1008	0	0.000296	0	1.02	0	7.7412	0	7.5013	0	2335	0	2276	0	775.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	766.00	0	5.5430	0	34.5270	0	27.244	0	760.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	764.00	0	5.5490	0	34.5270	0	27.243	0	758.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	763.48	0	5.5505	0	34.5270	0	27.243	0	757.889	0	102.66	0	33.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7448	0	7.5045	0	2334	0	2275	0	768.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	761.96	0	5.5550	0	34.5270	0	27.242	0	756.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	759.96	0	5.5630	0	34.5260	0	27.241	0	754.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	759.80	0	5.5643	0	34.5260	0	27.241	0	754.242	0	103.96	0	34.2	0	-1e10	1	0.0142	0	0.1008	0	0.000296	0	1.02	0	7.7474	0	7.5069	0	2334	0	2273	0	764.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	758.04	0	5.5780	0	34.5260	0	27.239	0	752.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	756.04	0	5.5890	0	34.5260	0	27.237	0	750.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	755.60	0	5.5957	0	34.5269	0	27.237	0	750.081	0	104.58	0	34.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7454	0	7.5053	0	2333	0	2273	0	768.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	754.00	0	5.6200	0	34.5300	0	27.237	0	748.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	752.00	0	5.6700	0	34.5280	0	27.229	0	746.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	751.76	0	5.6704	0	34.5281	0	27.229	0	746.275	0	102.54	0	33.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7329	0	7.4950	0	2332	0	2276	0	792.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	750.00	0	5.6730	0	34.5290	0	27.230	0	744.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	748.04	0	5.6810	0	34.5300	0	27.229	0	742.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	747.76	0	5.6879	0	34.5304	0	27.229	0	742.312	0	99.74	0	32.9	0	36.73	0	0.0112	0	0.1014	0	0.000291	0	1.01	0	7.7329	0	7.4944	0	2333	0	2273	0	792.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	745.92	0	5.7330	0	34.5330	0	27.225	0	740.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	743.92	0	5.8370	0	34.5260	0	27.207	0	738.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	743.76	0	5.8383	0	34.5261	0	27.207	0	738.348	0	98.74	0	32.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7346	0	7.4984	0	2331	0	2273	0	790.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	741.96	0	5.8530	0	34.5270	0	27.206	0	736.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	740.00	0	5.8680	0	34.5280	0	27.205	0	734.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	739.84	0	5.8693	0	34.5280	0	27.205	0	734.463	0	99.61	0	33.0	0	-1e10	1	0.0142	0	0.1043	0	0.000263	0	0.94	0	7.7360	0	7.4999	0	2330	0	2272	0	787.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	738.04	0	5.8840	0	34.5280	0	27.203	0	732.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	736.00	0	5.8940	0	34.5280	0	27.201	0	730.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	735.76	0	5.8946	0	34.5281	0	27.201	0	730.420	0	100.34	0	33.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7365	0	7.5006	0	2330	0	2271	0	787.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	733.96	0	5.8990	0	34.5290	0	27.202	0	728.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	731.96	0	5.9010	0	34.5280	0	27.201	0	726.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	731.52	0	5.9010	0	34.5280	0	27.201	0	726.218	0	100.52	0	33.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7375	0	7.5014	0	2329	0	2271	0	785.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	730.00	0	5.9010	0	34.5280	0	27.200	0	724.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	728.04	0	5.9010	0	34.5280	0	27.200	0	722.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	727.80	0	5.9009	0	34.5280	0	27.200	0	722.532	0	101.69	0	33.7	0	-1e10	1	0.0167	0	0.1074	0	0.000280	0	0.98	0	7.7416	0	7.5050	0	2329	0	2269	0	778.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	726.04	0	5.9000	0	34.5280	0	27.201	0	720.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	724.00	0	5.8990	0	34.5280	0	27.201	0	718.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	723.76	0	5.8989	0	34.5279	0	27.201	0	718.528	0	103.06	0	34.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7439	0	7.5069	0	2329	0	2269	0	773.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	722.00	0	5.8980	0	34.5270	0	27.200	0	716.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	720.00	0	5.8980	0	34.5270	0	27.200	0	714.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	719.76	0	5.8980	0	34.5270	0	27.200	0	714.564	0	104.13	0	34.5	0	-1e10	1	0.0108	0	0.1045	0	0.000363	0	1.20	0	7.7456	0	7.5082	0	2329	0	2268	0	770.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	718.00	0	5.8980	0	34.5270	0	27.200	0	712.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	715.96	0	5.8990	0	34.5270	0	27.200	0	710.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	715.56	0	5.8994	0	34.5270	0	27.200	0	710.401	0	104.91	0	34.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7463	0	7.5088	0	2329	0	2268	0	769.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	713.96	0	5.9010	0	34.5270	0	27.200	0	708.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	711.96	0	5.9040	0	34.5270	0	27.199	0	706.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	711.72	0	5.9046	0	34.5270	0	27.199	0	706.595	0	105.21	0	34.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7467	0	7.5090	0	2329	0	2268	0	769.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	709.96	0	5.9090	0	34.5270	0	27.198	0	704.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	707.96	0	5.9140	0	34.5270	0	27.198	0	702.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	707.68	0	5.9144	0	34.5269	0	27.198	0	702.591	0	105.35	0	34.9	0	-1e10	1	0.0120	0	0.1015	0	0.000278	0	0.98	0	7.7480	0	7.5102	0	2328	0	2267	0	767.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	705.96	0	5.9170	0	34.5260	0	27.197	0	700.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	703.96	0	5.9250	0	34.5260	0	27.196	0	698.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	703.72	0	5.9267	0	34.5259	0	27.195	0	698.666	0	106.33	0	35.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7521	0	7.5139	0	2328	0	2265	0	760.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	701.96	0	5.9390	0	34.5250	0	27.193	0	696.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	700.00	0	5.9470	0	34.5240	0	27.191	0	694.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	699.76	0	5.9474	0	34.5240	0	27.191	0	694.741	0	108.74	0	36.0	0	35.16	0	0.0178	0	0.1043	0	0.000297	0	1.02	0	7.7571	0	7.5179	0	2327	0	2260	0	749.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	698.04	0	5.9500	0	34.5240	0	27.191	0	693.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	696.08	0	5.9510	0	34.5230	0	27.190	0	691.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	695.68	0	5.9512	0	34.5230	0	27.190	0	690.697	0	110.81	0	36.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7608	0	7.5218	0	2327	0	2261	0	744.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	694.00	0	5.9520	0	34.5230	0	27.190	0	689.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	691.96	0	5.9530	0	34.5230	0	27.190	0	687.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	691.56	0	5.9532	0	34.5230	0	27.190	0	686.614	0	112.12	0	37.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7619	0	7.5226	0	2327	0	2261	0	742.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	690.00	0	5.9540	0	34.5230	0	27.189	0	685.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	687.96	0	5.9560	0	34.5230	0	27.189	0	683.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	687.80	0	5.9565	0	34.5230	0	27.189	0	682.887	0	112.83	0	37.4	0	-1e10	1	0.0173	0	0.0942	0	0.000492	0	1.53	0	7.7628	0	7.5234	0	2326	0	2260	0	740.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	685.92	0	5.9630	0	34.5230	0	27.188	0	681.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	684.00	0	5.9810	0	34.5220	0	27.185	0	679.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	683.76	0	5.9828	0	34.5220	0	27.185	0	678.882	0	113.98	0	37.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7670	0	7.5274	0	2326	0	2258	0	733.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	682.00	0	5.9960	0	34.5220	0	27.183	0	677.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	679.96	0	6.0110	0	34.5220	0	27.181	0	675.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	679.72	0	6.0135	0	34.5220	0	27.181	0	674.878	0	115.05	0	38.2	0	-1e10	1	0.0144	0	0.0971	0	0.000290	0	1.01	0	7.7675	0	7.5281	0	2325	0	2257	0	732.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	678.04	0	6.0310	0	34.5220	0	27.179	0	673.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	676.00	0	6.0540	0	34.5230	0	27.177	0	671.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	675.84	0	6.0595	0	34.5230	0	27.176	0	671.031	0	114.83	0	38.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7659	0	7.5272	0	2325	0	2257	0	736.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	673.96	0	6.1240	0	34.5230	0	27.168	0	669.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	671.96	0	6.1690	0	34.5230	0	27.162	0	667.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	671.84	0	6.1706	0	34.5231	0	27.162	0	667.066	0	113.45	0	37.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7616	0	7.5246	0	2323	0	2257	0	744.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	669.96	0	6.1950	0	34.5240	0	27.160	0	665.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	668.04	0	6.2240	0	34.5250	0	27.157	0	663.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	667.80	0	6.2273	0	34.5251	0	27.156	0	663.061	0	111.68	0	37.3	0	-1e10	1	0.0113	0	0.1014	0	0.000291	0	1.01	0	7.7576	0	7.5216	0	2323	0	2258	0	752.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	666.00	0	6.2520	0	34.5260	0	27.154	0	661.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	664.00	0	6.2730	0	34.5260	0	27.151	0	659.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	663.80	0	6.2744	0	34.5260	0	27.151	0	659.096	0	109.37	0	36.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7530	0	7.5179	0	2323	0	2259	0	761.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	662.00	0	6.2870	0	34.5260	0	27.149	0	657.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	660.00	0	6.3150	0	34.5280	0	27.147	0	655.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	659.80	0	6.3179	0	34.5280	0	27.147	0	655.131	0	108.29	0	36.2	0	-1e10	1	0.0142	0	0.1043	0	0.000264	0	0.94	0	7.7528	0	7.5182	0	2322	0	2258	0	762.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	658.04	0	6.3430	0	34.5280	0	27.143	0	653.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	656.04	0	6.3680	0	34.5300	0	27.142	0	651.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	655.84	0	6.3717	0	34.5300	0	27.141	0	651.205	0	105.59	0	35.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7456	0	7.5122	0	2322	0	2260	0	776.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	654.04	0	6.4050	0	34.5300	0	27.137	0	649.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	652.04	0	6.4280	0	34.5310	0	27.135	0	647.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	651.80	0	6.4294	0	34.5311	0	27.135	0	647.200	0	101.78	0	34.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7387	0	7.5067	0	2322	0	2262	0	790.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	650.00	0	6.4400	0	34.5320	0	27.134	0	645.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	647.96	0	6.4460	0	34.5320	0	27.133	0	643.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	647.72	0	6.4466	0	34.5321	0	27.133	0	643.155	0	99.21	0	33.3	0	35.14	0	0.0120	0	0.1047	0	0.000261	0	0.93	0	7.7359	0	7.5036	0	2322	0	2260	0	794.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	646.00	0	6.4510	0	34.5330	0	27.133	0	641.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	644.04	0	6.4760	0	34.5370	0	27.133	0	639.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	643.80	0	6.4896	0	34.5370	0	27.131	0	639.269	0	97.19	0	32.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7305	0	7.4998	0	2322	0	2264	0	807.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	642.00	0	6.5920	0	34.5370	0	27.118	0	637.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	639.96	0	6.6350	0	34.5360	0	27.111	0	635.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	639.72	0	6.6363	0	34.5361	0	27.111	0	635.223	0	92.55	0	31.2	0	-1e10	1	0.0178	0	0.1221	0	0.000252	0	0.91	0	7.7215	0	7.4934	0	2321	0	2266	0	826.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	638.04	0	6.6450	0	34.5370	0	27.111	0	633.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	636.00	0	6.6490	0	34.5370	0	27.110	0	631.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	635.72	0	6.6495	0	34.5371	0	27.110	0	631.258	0	90.61	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7222	0	7.4941	0	2321	0	2265	0	825.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	633.96	0	6.6530	0	34.5380	0	27.110	0	629.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	632.00	0	6.6590	0	34.5380	0	27.109	0	627.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	631.76	0	6.6618	0	34.5382	0	27.109	0	627.331	0	90.18	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7223	0	7.4942	0	2321	0	2265	0	825.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	630.04	0	6.6820	0	34.5400	0	27.108	0	625.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	627.96	0	6.7750	0	34.5400	0	27.095	0	623.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	627.80	0	6.7805	0	34.5398	0	27.095	0	623.405	0	90.20	0	30.5	0	-1e10	1	0.0107	0	0.1080	0	0.000260	0	0.93	0	7.7241	0	7.4972	0	2320	0	2263	0	822.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	625.96	0	6.8440	0	34.5370	0	27.084	0	621.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	624.00	0	6.8610	0	34.5380	0	27.082	0	619.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	623.76	0	6.8625	0	34.5382	0	27.082	0	619.399	0	93.93	0	31.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7351	0	7.5081	0	2319	0	2258	0	800.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	622.04	0	6.8730	0	34.5400	0	27.082	0	617.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	620.00	0	6.9330	0	34.5410	0	27.075	0	615.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	619.84	0	6.9367	0	34.5408	0	27.074	0	615.513	0	96.52	0	32.7	0	-1e10	1	0.0107	0	0.1080	0	0.000242	0	0.88	0	7.7396	0	7.5131	0	2318	0	2255	0	791.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	617.96	0	6.9800	0	34.5390	0	27.067	0	613.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	615.96	0	7.0000	0	34.5410	0	27.066	0	611.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	615.72	0	7.0050	0	34.5411	0	27.065	0	611.427	0	100.37	0	34.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7476	0	7.5211	0	2316	0	2251	0	776.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	613.96	0	7.0420	0	34.5420	0	27.061	0	609.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	612.00	0	7.0740	0	34.5410	0	27.055	0	607.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	611.76	0	7.0750	0	34.5411	0	27.055	0	607.501	0	103.80	0	35.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7532	0	7.5270	0	2315	0	2248	0	766.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	610.00	0	7.0820	0	34.5420	0	27.055	0	605.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	608.04	0	7.0920	0	34.5430	0	27.054	0	603.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	607.76	0	7.0937	0	34.5430	0	27.054	0	603.534	0	105.76	0	36.0	0	-1e10	1	0.0166	0	0.0942	0	0.000327	0	1.10	0	7.7540	0	7.5278	0	2315	0	2247	0	764.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	606.04	0	7.1040	0	34.5430	0	27.053	0	601.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	604.08	0	7.1240	0	34.5440	0	27.051	0	599.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	603.80	0	7.1267	0	34.5439	0	27.050	0	599.608	0	106.66	0	36.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7557	0	7.5296	0	2315	0	2246	0	762.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	602.00	0	7.1440	0	34.5430	0	27.047	0	597.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	599.92	0	7.1560	0	34.5440	0	27.046	0	595.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	599.68	0	7.1574	0	34.5441	0	27.046	0	595.522	0	107.79	0	36.7	0	32.83	0	0.0108	0	0.0971	0	0.000299	0	1.03	0	7.7580	0	7.5315	0	2314	0	2242	0	756.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	597.92	0	7.1680	0	34.5450	0	27.045	0	593.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	595.92	0	7.1890	0	34.5450	0	27.042	0	591.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	595.64	0	7.1922	0	34.5450	0	27.042	0	591.516	0	108.71	0	37.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7595	0	7.5337	0	2314	0	2244	0	755.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	594.00	0	7.2110	0	34.5450	0	27.039	0	589.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	592.04	0	7.2200	0	34.5450	0	27.038	0	587.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	591.80	0	7.2208	0	34.5450	0	27.038	0	587.708	0	109.52	0	37.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7616	0	7.5358	0	2313	0	2243	0	751.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	590.04	0	7.2270	0	34.5450	0	27.037	0	585.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	588.04	0	7.2350	0	34.5460	0	27.037	0	583.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	587.80	0	7.2376	0	34.5461	0	27.036	0	583.741	0	110.18	0	37.6	0	-1e10	1	0.0040	0	0.1002	0	0.000238	0	0.87	0	7.7624	0	7.5366	0	2313	0	2242	0	750.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	586.04	0	7.2570	0	34.5470	0	27.034	0	581.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	584.04	0	7.2830	0	34.5470	0	27.031	0	580.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	583.80	0	7.2842	0	34.5470	0	27.030	0	579.774	0	110.50	0	37.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7627	0	7.5374	0	2313	0	2242	0	750.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	582.04	0	7.2930	0	34.5470	0	27.029	0	578.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	580.04	0	7.2990	0	34.5480	0	27.029	0	576.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	579.64	0	7.3012	0	34.5480	0	27.029	0	575.649	0	110.96	0	37.9	0	-1e10	1	0.0069	0	0.0973	0	0.000275	0	0.97	0	7.7639	0	7.5386	0	2312	0	2241	0	748.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	578.04	0	7.3100	0	34.5480	0	27.028	0	574.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	576.04	0	7.3130	0	34.5480	0	27.027	0	572.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	575.80	0	7.3131	0	34.5480	0	27.027	0	571.841	0	111.33	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7651	0	7.5397	0	2312	0	2241	0	746.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	574.04	0	7.3140	0	34.5480	0	27.027	0	570.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	572.00	0	7.3170	0	34.5490	0	27.027	0	568.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	571.64	0	7.3177	0	34.5488	0	27.027	0	567.715	0	111.40	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7648	0	7.5394	0	2312	0	2241	0	747.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	569.92	0	7.3210	0	34.5480	0	27.026	0	566.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	567.96	0	7.3250	0	34.5490	0	27.026	0	564.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	567.72	0	7.3252	0	34.5490	0	27.026	0	563.827	0	111.49	0	38.1	0	-1e10	1	0.0143	0	0.0956	0	0.000269	0	0.95	0	7.7661	0	7.5405	0	2312	0	2240	0	745.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	565.96	0	7.3270	0	34.5490	0	27.026	0	562.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	564.00	0	7.3290	0	34.5490	0	27.025	0	560.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	563.76	0	7.3292	0	34.5490	0	27.025	0	559.900	0	111.95	0	38.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7672	0	7.5413	0	2312	0	2240	0	743.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	562.00	0	7.3310	0	34.5490	0	27.025	0	558.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	560.04	0	7.3330	0	34.5490	0	27.025	0	556.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	559.80	0	7.3332	0	34.5490	0	27.025	0	555.972	0	112.31	0	38.4	0	-1e10	1	0.0143	0	0.1042	0	0.000287	0	1.00	0	7.7680	0	7.5421	0	2312	0	2240	0	742.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	558.00	0	7.3350	0	34.5490	0	27.025	0	554.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	555.92	0	7.3350	0	34.5490	0	27.024	0	552.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	555.72	0	7.3355	0	34.5491	0	27.024	0	551.925	0	112.50	0	38.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7678	0	7.5417	0	2312	0	2240	0	743.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	553.96	0	7.3400	0	34.5500	0	27.025	0	550.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	552.00	0	7.3500	0	34.5490	0	27.022	0	548.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	551.76	0	7.3509	0	34.5491	0	27.022	0	547.997	0	112.76	0	38.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7689	0	7.5428	0	2312	0	2239	0	741.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	550.04	0	7.3570	0	34.5500	0	27.022	0	546.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	548.04	0	7.3630	0	34.5500	0	27.021	0	544.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	547.68	0	7.3646	0	34.5500	0	27.021	0	543.951	0	113.11	0	38.7	0	31.87	0	0.0129	0	0.1023	0	0.000379	0	1.24	0	7.7698	0	7.5432	0	2312	0	2236	0	739.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	546.00	0	7.3720	0	34.5500	0	27.020	0	542.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	543.96	0	7.3750	0	34.5500	0	27.019	0	540.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	543.80	0	7.3765	0	34.5501	0	27.019	0	540.102	0	113.25	0	38.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7698	0	7.5437	0	2312	0	2239	0	740.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	541.92	0	7.3940	0	34.5510	0	27.018	0	538.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	540.00	0	7.4200	0	34.5520	0	27.015	0	536.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	539.76	0	7.4229	0	34.5520	0	27.014	0	536.095	0	113.48	0	38.9	0	-1e10	1	0.0071	0	0.0938	0	0.000244	0	0.89	0	7.7714	0	7.5456	0	2311	0	2238	0	738.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	538.00	0	7.4440	0	34.5520	0	27.011	0	534.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	536.00	0	7.4510	0	34.5520	0	27.010	0	532.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	535.76	0	7.4512	0	34.5521	0	27.010	0	532.127	0	113.45	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7709	0	7.5454	0	2311	0	2238	0	739.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	534.00	0	7.4530	0	34.5530	0	27.011	0	530.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	532.00	0	7.4590	0	34.5530	0	27.010	0	528.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	531.80	0	7.4598	0	34.5530	0	27.010	0	528.199	0	113.30	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7706	0	7.5451	0	2311	0	2238	0	740.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	530.00	0	7.4670	0	34.5530	0	27.009	0	526.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	527.96	0	7.4750	0	34.5540	0	27.008	0	524.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	527.80	0	7.4764	0	34.5541	0	27.008	0	524.231	0	113.21	0	38.9	0	-1e10	1	0.0046	0	0.1067	0	0.000276	0	0.97	0	7.7709	0	7.5455	0	2311	0	2238	0	740.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	525.96	0	7.4930	0	34.5550	0	27.006	0	522.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	524.00	0	7.5070	0	34.5550	0	27.004	0	520.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	523.84	0	7.5100	0	34.5552	0	27.004	0	520.303	0	113.40	0	39.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7720	0	7.5468	0	2311	0	2237	0	738.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	522.00	0	7.5450	0	34.5570	0	27.000	0	518.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	520.04	0	7.5810	0	34.5580	0	26.996	0	516.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	519.60	0	7.5946	0	34.5589	0	26.995	0	516.097	0	114.26	0	39.3	0	-1e10	1	0.0105	0	0.1009	0	0.000276	0	0.97	0	7.7747	0	7.5502	0	2310	0	2235	0	734.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	518.04	0	7.6430	0	34.5620	0	26.990	0	514.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	516.00	0	7.6950	0	34.5620	0	26.983	0	512.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	515.84	0	7.6967	0	34.5621	0	26.983	0	512.367	0	114.95	0	39.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7762	0	7.5529	0	2310	0	2234	0	731.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	514.00	0	7.7160	0	34.5630	0	26.980	0	510.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	512.00	0	7.7540	0	34.5660	0	26.977	0	508.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	511.72	0	7.7583	0	34.5660	0	26.977	0	508.279	0	115.56	0	39.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7765	0	7.5538	0	2309	0	2233	0	731.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	510.04	0	7.7840	0	34.5660	0	26.973	0	506.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	508.00	0	7.8010	0	34.5670	0	26.971	0	504.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	507.76	0	7.8018	0	34.5670	0	26.971	0	504.351	0	115.86	0	40.1	0	-1e10	1	0.0090	0	0.1001	0	0.000318	0	1.08	0	7.7783	0	7.5559	0	2309	0	2232	0	728.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	505.96	0	7.8080	0	34.5670	0	26.970	0	502.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	504.00	0	7.8200	0	34.5680	0	26.969	0	500.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	503.72	0	7.8251	0	34.5680	0	26.968	0	500.343	0	115.91	0	40.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7770	0	7.5548	0	2309	0	2232	0	731.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	502.04	0	7.8560	0	34.5680	0	26.964	0	498.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	500.00	0	7.8840	0	34.5690	0	26.960	0	496.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	499.80	0	7.8874	0	34.5692	0	26.960	0	496.454	0	114.46	0	39.7	0	-1e10	1	0.0178	0	0.0973	0	0.000300	0	1.03	0	7.7726	0	7.5516	0	2309	0	2233	0	740.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	498.00	0	7.9180	0	34.5710	0	26.957	0	494.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	497.72	0	7.9233	0	34.5713	0	26.956	0	494.390	0	113.86	0	39.5	0	30.79	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7735	0	7.5523	0	2309	0	2230	0	737.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	496.00	0	7.9560	0	34.5730	0	26.953	0	492.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	495.80	0	7.9610	0	34.5732	0	26.952	0	492.485	0	113.73	0	39.5	0	-1e10	1	0.0109	0	0.0972	0	0.000299	0	1.03	0	7.7746	0	7.5543	0	2309	0	2232	0	736.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	494.00	0	8.0060	0	34.5750	0	26.947	0	490.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	493.84	0	8.0086	0	34.5751	0	26.947	0	490.541	0	113.93	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7753	0	7.5554	0	2308	0	2231	0	735.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	492.00	0	8.0390	0	34.5760	0	26.943	0	488.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	491.60	0	8.0462	0	34.5764	0	26.942	0	488.318	0	114.25	0	39.7	0	-1e10	1	0.0107	0	0.1007	0	0.000277	0	0.97	0	7.7767	0	7.5572	0	2308	0	2230	0	733.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	490.00	0	8.0750	0	34.5780	0	26.939	0	486.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	489.84	0	8.0790	0	34.5785	0	26.939	0	486.572	0	114.54	0	39.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7774	0	7.5582	0	2308	0	2230	0	732.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	488.04	0	8.1240	0	34.5840	0	26.936	0	484.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	487.84	0	8.1336	0	34.5843	0	26.935	0	484.588	0	114.80	0	40.0	0	-1e10	1	0.0176	0	0.1042	0	0.000364	0	1.20	0	7.7783	0	7.5597	0	2307	0	2229	0	731.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	485.96	0	8.2240	0	34.5870	0	26.924	0	482.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	485.76	0	8.2276	0	34.5873	0	26.923	0	482.524	0	115.18	0	40.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7794	0	7.5619	0	2307	0	2227	0	729.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	484.00	0	8.2590	0	34.5900	0	26.921	0	480.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	483.84	0	8.2623	0	34.5902	0	26.920	0	480.619	0	115.60	0	40.4	0	-1e10	1	0.0144	0	0.0974	0	0.000291	0	1.01	0	7.7790	0	7.5619	0	2307	0	2227	0	730.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	482.04	0	8.3000	0	34.5930	0	26.917	0	478.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	481.84	0	8.3021	0	34.5932	0	26.917	0	478.635	0	115.51	0	40.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7777	0	7.5613	0	2306	0	2227	0	732.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	480.00	0	8.3210	0	34.5950	0	26.915	0	476.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	479.80	0	8.3232	0	34.5952	0	26.915	0	476.611	0	115.04	0	40.3	0	-1e10	1	0.0143	0	0.1007	0	0.000266	0	0.95	0	7.7768	0	7.5606	0	2306	0	2227	0	734.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	477.96	0	8.3430	0	34.5970	0	26.913	0	474.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	477.76	0	8.3446	0	34.5971	0	26.913	0	474.587	0	114.58	0	40.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7761	0	7.5602	0	2306	0	2227	0	736.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	476.00	0	8.3590	0	34.5980	0	26.912	0	472.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	475.88	0	8.3603	0	34.5981	0	26.912	0	472.721	0	114.10	0	40.0	0	-1e10	1	0.0143	0	0.1008	0	0.000341	0	1.14	0	7.7761	0	7.5603	0	2306	0	2227	0	736.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	474.00	0	8.3810	0	34.6000	0	26.910	0	470.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	473.80	0	8.3893	0	34.6006	0	26.909	0	470.657	0	113.59	0	39.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7749	0	7.5596	0	2306	0	2228	0	738.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	471.96	0	8.4660	0	34.6060	0	26.902	0	468.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	471.72	0	8.4740	0	34.6064	0	26.901	0	468.593	0	113.06	0	39.7	0	-1e10	1	0.0108	0	0.1043	0	0.000257	0	0.92	0	7.7738	0	7.5597	0	2306	0	2227	0	741.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	470.00	0	8.5310	0	34.6090	0	26.894	0	466.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	469.88	0	8.5336	0	34.6091	0	26.894	0	466.768	0	112.59	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7737	0	7.5603	0	2306	0	2227	0	741.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	468.04	0	8.5740	0	34.6110	0	26.889	0	464.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	467.80	0	8.5784	0	34.6112	0	26.888	0	464.704	0	112.25	0	39.5	0	-1e10	1	0.0177	0	0.1114	0	0.000299	0	1.03	0	7.7732	0	7.5603	0	2305	0	2226	0	742.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	466.00	0	8.6110	0	34.6130	0	26.885	0	462.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	465.76	0	8.6136	0	34.6134	0	26.885	0	462.680	0	112.12	0	39.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7737	0	7.5612	0	2305	0	2226	0	742.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	464.00	0	8.6330	0	34.6160	0	26.884	0	460.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	463.84	0	8.6339	0	34.6160	0	26.883	0	460.774	0	112.00	0	39.5	0	-1e10	1	0.0144	0	0.1046	0	0.000322	0	1.09	0	7.7733	0	7.5611	0	2305	0	2226	0	743.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	462.00	0	8.6440	0	34.6160	0	26.882	0	458.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	461.80	0	8.6441	0	34.6161	0	26.882	0	458.750	0	111.75	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7731	0	7.5610	0	2305	0	2226	0	743.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	459.96	0	8.6450	0	34.6170	0	26.882	0	456.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	459.76	0	8.6451	0	34.6170	0	26.882	0	456.726	0	111.64	0	39.4	0	-1e10	1	0.0108	0	0.1114	0	0.000301	0	1.04	0	7.7736	0	7.5613	0	2305	0	2226	0	743.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	457.96	0	8.6460	0	34.6170	0	26.882	0	454.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	457.76	0	8.6464	0	34.6171	0	26.882	0	454.741	0	111.61	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7723	0	7.5601	0	2305	0	2226	0	745.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	455.96	0	8.6500	0	34.6180	0	26.882	0	452.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	455.72	0	8.6502	0	34.6180	0	26.882	0	452.717	0	111.52	0	39.3	0	-1e10	1	0.0107	0	0.1081	0	0.000344	0	1.15	0	7.7721	0	7.5599	0	2305	0	2227	0	746.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	453.92	0	8.6520	0	34.6180	0	26.882	0	450.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	453.72	0	8.6523	0	34.6180	0	26.882	0	450.732	0	111.35	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7722	0	7.5599	0	2305	0	2227	0	746.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	452.00	0	8.6550	0	34.6180	0	26.882	0	449.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	451.56	0	8.6571	0	34.6182	0	26.881	0	448.589	0	111.27	0	39.2	0	-1e10	1	0.0177	0	0.1115	0	0.000346	0	1.15	0	7.7723	0	7.5600	0	2305	0	2227	0	746.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	450.08	0	8.6640	0	34.6190	0	26.881	0	447.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	449.84	0	8.6653	0	34.6191	0	26.881	0	446.882	0	111.12	0	39.2	0	29.77	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7714	0	7.5587	0	2306	0	2224	0	747.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	448.00	0	8.6750	0	34.6200	0	26.880	0	445.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	447.84	0	8.6759	0	34.6200	0	26.880	0	444.897	0	110.70	0	39.1	0	-1e10	1	0.0108	0	0.1010	0	0.000290	0	1.01	0	7.7706	0	7.5585	0	2306	0	2227	0	749.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	445.96	0	8.6860	0	34.6200	0	26.878	0	443.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	445.72	0	8.6880	0	34.6201	0	26.878	0	442.794	0	110.15	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7698	0	7.5578	0	2306	0	2227	0	751.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	443.96	0	8.7030	0	34.6210	0	26.876	0	441.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	443.76	0	8.7048	0	34.6211	0	26.876	0	440.848	0	109.66	0	38.7	0	-1e10	1	0.0071	0	0.1112	0	0.000322	0	1.09	0	7.7688	0	7.5572	0	2306	0	2228	0	753.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	442.00	0	8.7210	0	34.6220	0	26.874	0	439.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	441.76	0	8.7235	0	34.6221	0	26.874	0	438.864	0	109.30	0	38.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7691	0	7.5576	0	2306	0	2227	0	753.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	440.00	0	8.7420	0	34.6230	0	26.872	0	437.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	439.76	0	8.7428	0	34.6230	0	26.872	0	436.879	0	109.26	0	38.6	0	-1e10	1	0.0105	0	0.1116	0	0.000345	0	1.15	0	7.7703	0	7.5589	0	2305	0	2227	0	751.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	438.00	0	8.7490	0	34.6230	0	26.871	0	435.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	437.80	0	8.7503	0	34.6232	0	26.870	0	434.934	0	109.36	0	38.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7706	0	7.5591	0	2305	0	2227	0	750.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	436.04	0	8.7620	0	34.6250	0	26.870	0	433.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	435.80	0	8.7646	0	34.6251	0	26.870	0	432.949	0	109.51	0	38.7	0	-1e10	1	0.0142	0	0.1151	0	0.000368	0	1.21	0	7.7708	0	7.5595	0	2305	0	2227	0	750.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	434.04	0	8.7840	0	34.6260	0	26.867	0	431.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	433.84	0	8.7869	0	34.6264	0	26.867	0	431.004	0	109.62	0	38.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7719	0	7.5607	0	2305	0	2226	0	748.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	432.00	0	8.8140	0	34.6300	0	26.866	0	429.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	431.72	0	8.8268	0	34.6310	0	26.864	0	428.900	0	110.00	0	38.9	0	-1e10	1	0.0143	0	0.1082	0	0.000480	0	1.50	0	7.7733	0	7.5625	0	2305	0	2226	0	746.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	429.96	0	8.9070	0	34.6370	0	26.857	0	427.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	429.76	0	8.9168	0	34.6371	0	26.855	0	426.955	0	110.71	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7766	0	7.5667	0	2305	0	2224	0	740.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	427.96	0	9.0050	0	34.6380	0	26.842	0	425.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	427.76	0	9.0071	0	34.6382	0	26.842	0	424.970	0	111.19	0	39.5	0	-1e10	1	0.0037	0	0.1080	0	0.000350	0	1.16	0	7.7762	0	7.5675	0	2305	0	2223	0	741.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	425.96	0	9.0260	0	34.6400	0	26.840	0	423.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	425.80	0	9.0273	0	34.6402	0	26.840	0	423.025	0	111.18	0	39.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7753	0	7.5669	0	2305	0	2223	0	743.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	423.96	0	9.0420	0	34.6420	0	26.839	0	421.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	423.76	0	9.0454	0	34.6423	0	26.839	0	421.000	0	110.65	0	39.4	0	-1e10	1	0.0139	0	0.1115	0	0.000324	0	1.10	0	7.7738	0	7.5656	0	2305	0	2224	0	746.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	422.04	0	9.0750	0	34.6450	0	26.836	0	419.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	421.84	0	9.0786	0	34.6451	0	26.835	0	419.094	0	110.12	0	39.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7727	0	7.5650	0	2305	0	2224	0	749.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	420.00	0	9.1120	0	34.6460	0	26.831	0	417.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	419.72	0	9.1138	0	34.6461	0	26.831	0	416.990	0	108.97	0	38.8	0	-1e10	1	0.0072	0	0.1186	0	0.000323	0	1.09	0	7.7686	0	7.5616	0	2305	0	2225	0	757.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	418.00	0	9.1250	0	34.6470	0	26.829	0	415.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	417.80	0	9.1260	0	34.6471	0	26.829	0	415.085	0	107.85	0	38.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7686	0	7.5617	0	2305	0	2225	0	757.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	416.04	0	9.1350	0	34.6480	0	26.829	0	413.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	415.72	0	9.1372	0	34.6482	0	26.828	0	413.020	0	107.25	0	38.2	0	-1e10	1	0.0175	0	0.1084	0	0.000334	0	1.12	0	7.7693	0	7.5624	0	2305	0	2225	0	756.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	414.00	0	9.1490	0	34.6490	0	26.827	0	411.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	413.72	0	9.1533	0	34.6493	0	26.827	0	411.035	0	106.97	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7688	0	7.5621	0	2305	0	2225	0	757.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	411.96	0	9.1800	0	34.6510	0	26.824	0	409.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	411.76	0	9.1828	0	34.6511	0	26.823	0	409.090	0	106.75	0	38.1	0	-1e10	1	0.0144	0	0.1045	0	0.000357	0	1.18	0	7.7683	0	7.5620	0	2305	0	2225	0	758.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	410.00	0	9.2070	0	34.6520	0	26.820	0	407.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	409.80	0	9.2087	0	34.6521	0	26.820	0	407.145	0	106.63	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7697	0	7.5635	0	2305	0	2225	0	756.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	408.00	0	9.2240	0	34.6530	0	26.818	0	405.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	407.80	0	9.2246	0	34.6530	0	26.818	0	405.159	0	106.67	0	38.1	0	-1e10	1	0.0143	0	0.1079	0	0.000336	0	1.13	0	7.7702	0	7.5642	0	2305	0	2225	0	755.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	406.04	0	9.2300	0	34.6530	0	26.817	0	403.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	405.84	0	9.2302	0	34.6530	0	26.817	0	403.214	0	106.87	0	38.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7715	0	7.5654	0	2305	0	2224	0	753.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	404.00	0	9.2320	0	34.6530	0	26.817	0	401.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	403.72	0	9.2319	0	34.6530	0	26.817	0	401.110	0	107.19	0	38.3	0	-1e10	1	0.0038	0	0.1115	0	0.000357	0	1.18	0	7.7722	0	7.5660	0	2305	0	2224	0	752.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	402.00	0	9.2310	0	34.6530	0	26.817	0	399.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	401.76	0	9.2311	0	34.6530	0	26.817	0	399.164	0	107.46	0	38.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7731	0	7.5667	0	2305	0	2224	0	750.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	400.00	0	9.2320	0	34.6530	0	26.817	0	397.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	399.84	0	9.2322	0	34.6530	0	26.816	0	397.259	0	107.65	0	38.5	0	28.67	0	0.0175	0	0.1186	0	0.000336	0	1.13	0	7.7728	0	7.5659	0	2305	0	2221	0	750.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	397.96	0	9.2350	0	34.6530	0	26.816	0	395.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	397.76	0	9.2355	0	34.6531	0	26.816	0	395.194	0	107.83	0	38.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7732	0	7.5667	0	2305	0	2224	0	750.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	396.00	0	9.2400	0	34.6540	0	26.816	0	393.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	395.80	0	9.2411	0	34.6539	0	26.816	0	393.249	0	108.05	0	38.6	0	-1e10	1	0.0109	0	0.1048	0	0.000412	0	1.33	0	7.7740	0	7.5675	0	2305	0	2223	0	749.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	394.00	0	9.2510	0	34.6530	0	26.813	0	391.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	393.84	0	9.2511	0	34.6531	0	26.813	0	391.303	0	108.54	0	38.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7755	0	7.5689	0	2305	0	2223	0	746.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	392.00	0	9.2520	0	34.6540	0	26.814	0	389.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	391.80	0	9.2524	0	34.6540	0	26.814	0	389.278	0	108.91	0	38.9	0	-1e10	1	0.0142	0	0.1044	0	0.000327	0	1.10	0	7.7756	0	7.5690	0	2305	0	2223	0	746.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	390.04	0	9.2560	0	34.6540	0	26.813	0	387.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	389.84	0	9.2567	0	34.6541	0	26.813	0	387.333	0	109.18	0	39.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7756	0	7.5690	0	2305	0	2223	0	746.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	388.04	0	9.2630	0	34.6550	0	26.813	0	385.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	387.76	0	9.2637	0	34.6550	0	26.813	0	385.268	0	109.33	0	39.1	0	-1e10	1	0.0072	0	0.1079	0	0.000335	0	1.12	0	7.7755	0	7.5689	0	2305	0	2223	0	747.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	386.00	0	9.2680	0	34.6550	0	26.812	0	383.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	385.84	0	9.2686	0	34.6550	0	26.812	0	383.362	0	109.36	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7760	0	7.5693	0	2305	0	2222	0	746.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	384.00	0	9.2760	0	34.6550	0	26.811	0	381.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	383.68	0	9.2770	0	34.6552	0	26.811	0	381.218	0	109.56	0	39.2	0	-1e10	1	0.0140	0	0.1045	0	0.000335	0	1.12	0	7.7768	0	7.5701	0	2305	0	2222	0	745.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	382.00	0	9.2820	0	34.6560	0	26.810	0	379.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	381.88	0	9.2825	0	34.6561	0	26.810	0	379.431	0	109.81	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7777	0	7.5710	0	2305	0	2222	0	743.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	379.96	0	9.2910	0	34.6570	0	26.810	0	377.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	379.84	0	9.2916	0	34.6570	0	26.810	0	377.406	0	110.04	0	39.4	0	28.57	0	0.0143	0	0.1044	0	0.000379	0	1.24	0	7.7782	0	7.5711	0	2305	0	2219	0	742.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	378.00	0	9.3010	0	34.6570	0	26.808	0	375.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	377.80	0	9.3018	0	34.6571	0	26.808	0	375.381	0	110.06	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7780	0	7.5714	0	2305	0	2221	0	743.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	376.04	0	9.3090	0	34.6580	0	26.808	0	373.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	375.76	0	9.3097	0	34.6580	0	26.807	0	373.356	0	110.00	0	39.4	0	-1e10	1	0.0108	0	0.1182	0	0.000326	0	1.10	0	7.7780	0	7.5714	0	2305	0	2221	0	743.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	374.00	0	9.3140	0	34.6580	0	26.807	0	371.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	373.72	0	9.3146	0	34.6581	0	26.807	0	371.331	0	109.97	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7779	0	7.5713	0	2305	0	2221	0	743.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	372.00	0	9.3180	0	34.6590	0	26.807	0	369.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	371.56	0	9.3180	0	34.6590	0	26.807	0	369.186	0	109.91	0	39.3	0	-1e10	1	0.0177	0	0.1084	0	0.000324	0	1.09	0	7.7784	0	7.5718	0	2305	0	2221	0	743.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	369.96	0	9.3180	0	34.6590	0	26.807	0	367.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	369.68	0	9.3187	0	34.6590	0	26.807	0	367.320	0	109.94	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7780	0	7.5713	0	2305	0	2221	0	744.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	368.00	0	9.3230	0	34.6590	0	26.806	0	365.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	367.84	0	9.3231	0	34.6591	0	26.806	0	365.493	0	109.91	0	39.3	0	-1e10	1	0.0110	0	0.1080	0	0.000367	0	1.21	0	7.7781	0	7.5714	0	2304	0	2221	0	744.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	366.04	0	9.3240	0	34.6600	0	26.806	0	363.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	365.80	0	9.3243	0	34.6600	0	26.806	0	363.468	0	109.87	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7783	0	7.5716	0	2304	0	2221	0	743.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	363.96	0	9.3270	0	34.6600	0	26.806	0	361.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	363.72	0	9.3275	0	34.6600	0	26.806	0	361.403	0	109.85	0	39.3	0	-1e10	1	0.0142	0	0.1080	0	0.000347	0	1.16	0	7.7786	0	7.5718	0	2304	0	2221	0	743.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	362.00	0	9.3310	0	34.6600	0	26.805	0	359.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	361.84	0	9.3334	0	34.6605	0	26.805	0	359.537	0	109.81	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7783	0	7.5715	0	2304	0	2221	0	744.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	360.04	0	9.3600	0	34.6660	0	26.805	0	357.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	359.64	0	9.3944	0	34.6682	0	26.801	0	357.353	0	109.70	0	39.3	0	-1e10	1	0.0108	0	0.1080	0	0.000357	0	1.18	0	7.7775	0	7.5715	0	2305	0	2221	0	746.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	358.04	0	9.5320	0	34.6770	0	26.786	0	355.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	357.80	0	9.5541	0	34.6782	0	26.783	0	355.526	0	109.53	0	39.4	0	28.18	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7815	0	7.5769	0	2304	0	2216	0	738.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	356.00	0	9.7200	0	34.6870	0	26.762	0	353.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	355.84	0	9.7328	0	34.6869	0	26.760	0	353.580	0	110.27	0	39.8	0	-1e10	1	0.0141	0	0.1080	0	0.000369	0	1.21	0	7.7863	0	7.5842	0	2304	0	2216	0	731.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	354.00	0	9.8800	0	34.6860	0	26.734	0	351.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	353.76	0	9.8846	0	34.6864	0	26.734	0	351.515	0	112.05	0	40.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7959	0	7.5951	0	2303	0	2212	0	714.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	352.00	0	9.9180	0	34.6890	0	26.730	0	349.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	351.52	0	9.9290	0	34.6897	0	26.729	0	349.291	0	114.54	0	41.6	0	-1e10	1	0.0072	0	0.1010	0	0.000448	0	1.42	0	7.7996	0	7.5991	0	2303	0	2210	0	707.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	350.00	0	9.9640	0	34.6920	0	26.725	0	347.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	349.80	0	9.9720	0	34.6925	0	26.724	0	347.584	0	116.20	0	42.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8029	0	7.6027	0	2303	0	2209	0	702.0	0	0.000049	1	0.000168	1	0.000231	1	-0.000345	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	348.84	0	10.0104	0	34.6949	0	26.719	0	346.631	0	-1e10	1	-1e10	1	26.24	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000063	1	0.000166	1	0.000243	1	-0.000334	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	348.00	0	10.0440	0	34.6970	0	26.715	0	345.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	347.84	0	10.0547	0	34.6970	0	26.713	0	345.638	0	117.83	0	42.9	0	-1e10	1	0.0035	0	0.0973	0	0.000384	0	1.25	0	7.8057	0	7.6064	0	2303	0	2207	0	697.5	0	0.000054	1	0.000168	1	0.000235	1	-0.000352	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	346.76	0	10.1273	0	34.6970	0	26.701	0	344.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000168	1	0.000240	1	-0.000321	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	345.96	0	10.1810	0	34.6970	0	26.692	0	343.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	345.64	0	10.1988	0	34.6956	0	26.688	0	343.453	0	119.69	0	43.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8110	0	7.6133	0	2302	0	2204	0	688.6	0	0.000057	1	0.000171	1	0.000237	1	-0.000326	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	344.88	0	10.2409	0	34.6921	0	26.678	0	342.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000171	1	0.000243	1	-0.000332	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	343.96	0	10.2920	0	34.6880	0	26.666	0	341.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	343.56	0	10.3012	0	34.6888	0	26.665	0	341.388	0	121.60	0	44.5	0	-1e10	1	0.0140	0	0.0972	0	0.000371	0	1.22	0	7.8166	0	7.6198	0	2302	0	2201	0	679.2	0	0.000055	1	0.000189	1	0.000240	1	-0.000340	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	342.76	0	10.3195	0	34.6905	0	26.663	0	340.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000186	1	0.000231	1	-0.000345	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	342.04	0	10.3360	0	34.6920	0	26.661	0	339.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	341.80	0	10.3397	0	34.6921	0	26.660	0	339.641	0	122.91	0	45.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8179	0	7.6216	0	2302	0	2200	0	677.2	0	0.000045	1	0.000181	1	0.000238	1	-0.000338	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	340.80	0	10.3550	0	34.6926	0	26.658	0	338.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000067	1	0.000168	1	0.000228	1	-0.000343	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	340.08	0	10.3660	0	34.6930	0	26.657	0	337.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	339.84	0	10.3705	0	34.6931	0	26.656	0	337.695	0	124.04	0	45.4	0	-1e10	1	0.0042	0	0.0906	0	0.000381	0	1.24	0	7.8185	0	7.6225	0	2302	0	2200	0	676.4	0	0.000043	1	0.000159	1	0.000233	1	-0.000322	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	338.84	0	10.3891	0	34.6936	0	26.653	0	336.702	0	-1e10	1	-1e10	1	24.53	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000186	1	0.000237	1	-0.000345	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	338.04	0	10.4040	0	34.6940	0	26.651	0	335.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	337.72	0	10.4051	0	34.6929	0	26.650	0	335.590	0	124.84	0	45.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8195	0	7.6239	0	2301	0	2199	0	674.8	0	0.000046	1	0.000159	1	0.000234	1	-0.000331	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	336.72	0	10.4084	0	34.6896	0	26.646	0	334.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000157	1	0.000231	1	-0.000324	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	335.96	0	10.4110	0	34.6870	0	26.644	0	333.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	335.72	0	10.4109	0	34.6863	0	26.643	0	333.604	0	125.32	0	45.9	0	-1e10	1	0.0139	0	0.0935	0	0.000689	0	2.04	0	7.8188	0	7.6232	0	2301	0	2199	0	676.2	0	0.000052	1	0.000154	1	0.000231	1	-0.000350	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	334.72	0	10.4104	0	34.6833	0	26.641	0	332.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000163	1	0.000225	1	-0.000334	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	333.96	0	10.4100	0	34.6810	0	26.639	0	331.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	333.72	0	10.4100	0	34.6800	0	26.639	0	331.618	0	125.43	0	46.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8182	0	7.6225	0	2301	0	2199	0	677.3	0	0.000036	1	0.000155	1	0.000233	1	-0.000323	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	332.72	0	10.4100	0	34.6759	0	26.635	0	330.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000168	1	0.000225	1	-0.000332	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	332.00	0	10.4100	0	34.6730	0	26.633	0	329.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	331.72	0	10.4108	0	34.6723	0	26.632	0	329.633	0	125.26	0	45.9	0	-1e10	1	0.0108	0	0.0866	0	0.000391	0	1.27	0	7.8172	0	7.6215	0	2300	0	2199	0	679.1	0	0.000044	1	0.000161	1	0.000225	1	-0.000346	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	330.72	0	10.4138	0	34.6698	0	26.630	0	328.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000163	1	0.000237	1	-0.000324	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	330.00	0	10.4160	0	34.6680	0	26.628	0	327.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	329.60	0	10.4172	0	34.6670	0	26.627	0	327.528	0	124.93	0	45.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8167	0	7.6210	0	2300	0	2199	0	680.1	0	0.000049	1	0.000154	1	0.000231	1	-0.000318	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	328.76	0	10.4197	0	34.6649	0	26.625	0	326.694	0	-1e10	1	-1e10	1	24.53	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000160	1	0.000237	1	-0.000324	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	328.00	0	10.4220	0	34.6630	0	26.623	0	325.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	327.76	0	10.4224	0	34.6624	0	26.623	0	325.701	0	124.66	0	45.7	0	-1e10	1	0.0036	0	0.0899	0	0.000360	0	1.19	0	7.8155	0	7.6199	0	2300	0	2199	0	682.2	0	0.000045	1	0.000162	1	0.000229	1	-0.000333	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	326.76	0	10.4239	0	34.6599	0	26.620	0	324.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000151	1	0.000217	1	-0.000334	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	326.00	0	10.4250	0	34.6580	0	26.619	0	323.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	325.80	0	10.4251	0	34.6573	0	26.618	0	323.754	0	124.32	0	45.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8149	0	7.6194	0	2300	0	2199	0	683.3	0	0.000055	1	0.000156	1	0.000222	1	-0.000328	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	324.80	0	10.4256	0	34.6537	0	26.615	0	322.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.000148	1	0.000225	1	-0.000337	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	324.04	0	10.4260	0	34.6510	0	26.613	0	322.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	323.80	0	10.4271	0	34.6504	0	26.612	0	321.769	0	123.99	0	45.5	0	-1e10	1	0.0104	0	0.0900	0	0.000381	0	1.24	0	7.8135	0	7.6181	0	2299	0	2199	0	685.7	0	0.000050	1	0.000163	1	0.000223	1	-0.000328	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	322.84	0	10.4313	0	34.6481	0	26.610	0	320.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000151	1	0.000237	1	-0.000326	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	322.00	0	10.4350	0	34.6460	0	26.608	0	319.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	321.68	0	10.4438	0	34.6471	0	26.607	0	319.663	0	123.39	0	45.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8128	0	7.6175	0	2299	0	2199	0	687.2	0	0.000043	1	0.000166	1	0.000229	1	-0.000326	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	320.72	0	10.4701	0	34.6504	0	26.605	0	318.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000171	1	0.000223	1	-0.000321	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	319.96	0	10.4910	0	34.6530	0	26.603	0	317.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	319.76	0	10.4974	0	34.6529	0	26.602	0	317.757	0	122.89	0	45.1	0	-1e10	1	0.0107	0	0.0900	0	0.000382	0	1.25	0	7.8134	0	7.6187	0	2299	0	2199	0	686.5	0	0.000042	1	0.000164	1	0.000234	1	-0.000312	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	318.76	0	10.5296	0	34.6524	0	26.596	0	316.764	0	-1e10	1	-1e10	1	24.27	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000039	1	0.000163	1	0.000225	1	-0.000321	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	318.00	0	10.5540	0	34.6520	0	26.591	0	316.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	317.80	0	10.5563	0	34.6523	0	26.591	0	315.811	0	122.86	0	45.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8162	0	7.6221	0	2299	0	2198	0	681.9	0	0.000041	1	0.000160	1	0.000223	1	-0.000296	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	316.80	0	10.5678	0	34.6538	0	26.590	0	314.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000154	1	0.000225	1	-0.000304	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	316.00	0	10.5770	0	34.6550	0	26.590	0	314.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	315.64	0	10.5812	0	34.6559	0	26.589	0	313.666	0	123.18	0	45.3	0	-1e10	1	0.0036	0	0.0865	0	0.000371	0	1.22	0	7.8175	0	7.6236	0	2299	0	2197	0	680.0	0	0.000047	1	0.000160	1	0.000234	1	-0.000313	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	314.84	0	10.5904	0	34.6578	0	26.589	0	312.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000166	1	0.000217	1	-0.000329	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	313.92	0	10.6010	0	34.6600	0	26.589	0	311.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	313.72	0	10.6063	0	34.6606	0	26.589	0	311.759	0	123.39	0	45.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8170	0	7.6234	0	2300	0	2198	0	681.1	0	0.000052	1	0.000173	1	0.000227	1	-0.000329	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	312.72	0	10.6329	0	34.6638	0	26.586	0	310.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000154	1	0.000223	1	-0.000318	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	312.00	0	10.6520	0	34.6660	0	26.585	0	310.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	311.56	0	10.6583	0	34.6664	0	26.584	0	309.614	0	123.88	0	45.6	0	-1e10	1	0.0104	0	0.0899	0	0.000382	0	1.25	0	7.8199	0	7.6268	0	2300	0	2196	0	676.5	0	0.000049	1	0.000160	1	0.000225	1	-0.000315	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	310.76	0	10.6697	0	34.6673	0	26.583	0	308.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000160	1	0.000220	1	-0.000324	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	310.04	0	10.6800	0	34.6680	0	26.581	0	308.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	309.80	0	10.6824	0	34.6680	0	26.581	0	307.867	0	124.28	0	45.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8210	0	7.6281	0	2300	0	2196	0	674.7	0	0.000062	1	0.000165	1	0.000217	1	-0.000314	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	308.84	0	10.6920	0	34.6680	0	26.579	0	306.913	0	-1e10	1	-1e10	1	24.04	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000145	1	0.000214	1	-0.000332	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	308.04	0	10.7000	0	34.6680	0	26.578	0	306.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	307.56	0	10.7061	0	34.6675	0	26.576	0	305.642	0	124.68	0	46.0	0	-1e10	1	0.0072	0	0.0900	0	0.000371	0	1.22	0	7.8206	0	7.6279	0	2300	0	2196	0	675.7	0	0.000055	1	0.000160	1	0.000220	1	-0.000334	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	306.72	0	10.7168	0	34.6667	0	26.574	0	304.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000163	1	0.000223	1	-0.000324	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	306.00	0	10.7260	0	34.6660	0	26.572	0	304.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	305.76	0	10.7374	0	34.6680	0	26.571	0	303.855	0	124.88	0	46.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8210	0	7.6288	0	2300	0	2196	0	675.1	0	0.000036	1	0.000158	1	0.000232	1	-0.000316	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	304.80	0	10.7831	0	34.6760	0	26.569	0	302.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000160	1	0.000214	1	-0.000348	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	303.96	0	10.8230	0	34.6830	0	26.568	0	302.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	303.84	0	10.8262	0	34.6831	0	26.567	0	301.948	0	124.83	0	46.2	0	-1e10	1	0.0105	0	0.0900	0	0.000382	0	1.25	0	7.8242	0	7.6329	0	2300	0	2195	0	670.3	0	0.000051	1	0.000167	1	0.000214	1	-0.000332	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	302.68	0	10.8576	0	34.6843	0	26.562	0	300.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000154	1	0.000214	1	-0.000299	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	301.96	0	10.8770	0	34.6850	0	26.559	0	300.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	301.56	0	10.8848	0	34.6858	0	26.559	0	299.684	0	125.83	0	46.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8261	0	7.6354	0	2300	0	2194	0	667.3	0	0.000047	1	0.000148	1	0.000211	1	-0.000318	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	300.76	0	10.9003	0	34.6874	0	26.557	0	298.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000039	1	0.000145	1	0.000220	1	-0.000313	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	300.00	0	10.9150	0	34.6890	0	26.556	0	298.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	299.80	0	10.9183	0	34.6882	0	26.555	0	297.936	0	126.36	0	46.8	0	-1e10	1	0.0140	0	0.0834	0	0.000445	0	1.41	0	7.8262	0	7.6359	0	2300	0	2194	0	667.3	0	0.000037	1	0.000153	1	0.000222	1	-0.000317	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	298.84	0	10.9339	0	34.6843	0	26.549	0	296.983	0	-1e10	1	-1e10	1	23.30	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000136	1	0.000211	1	-0.000313	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	298.04	0	10.9470	0	34.6810	0	26.544	0	296.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	297.72	0	10.9526	0	34.6813	0	26.543	0	295.871	0	126.73	0	47.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8250	0	7.6352	0	2300	0	2193	0	669.4	0	0.000048	1	0.000154	1	0.000221	1	-0.000305	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	296.76	0	10.9696	0	34.6823	0	26.541	0	294.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000166	1	0.000223	1	-0.000302	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	296.00	0	10.9830	0	34.6830	0	26.539	0	294.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	295.80	0	10.9871	0	34.6834	0	26.538	0	293.964	0	126.66	0	47.0	0	-1e10	1	0.0108	0	0.0794	0	0.000451	0	1.43	0	7.8263	0	7.6368	0	2300	0	2193	0	667.5	0	0.000055	1	0.000151	1	0.000220	1	-0.000308	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	294.80	0	11.0076	0	34.6854	0	26.536	0	292.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.000154	1	0.000217	1	-0.000310	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	294.00	0	11.0240	0	34.6870	0	26.534	0	292.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	293.80	0	11.0252	0	34.6870	0	26.534	0	291.978	0	126.67	0	47.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8278	0	7.6387	0	2300	0	2192	0	665.2	0	0.000052	1	0.000157	1	0.000207	1	-0.000312	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	292.72	0	11.0317	0	34.6870	0	26.533	0	290.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000148	1	0.000206	1	-0.000329	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	292.00	0	11.0360	0	34.6870	0	26.532	0	290.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	291.76	0	11.0353	0	34.6855	0	26.531	0	289.952	0	126.85	0	47.1	0	-1e10	1	0.0141	0	0.0895	0	0.000418	0	1.34	0	7.8284	0	7.6394	0	2300	0	2192	0	664.3	0	0.000050	1	0.000146	1	0.000217	1	-0.000297	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	290.76	0	11.0322	0	34.6794	0	26.527	0	288.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000142	1	0.000211	1	-0.000313	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	290.04	0	11.0300	0	34.6750	0	26.524	0	288.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	289.80	0	11.0262	0	34.6736	0	26.524	0	288.005	0	126.89	0	47.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8267	0	7.6375	0	2299	0	2192	0	667.2	0	0.000035	1	0.000147	1	0.000216	1	-0.000305	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	288.84	0	11.0108	0	34.6678	0	26.522	0	287.052	0	-1e10	1	-1e10	1	23.13	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000154	1	0.000214	1	-0.000302	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	288.04	0	10.9980	0	34.6630	0	26.520	0	286.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	287.68	0	10.9976	0	34.6621	0	26.520	0	285.900	0	126.30	0	46.9	0	-1e10	1	0.0038	0	0.0831	0	0.000362	0	1.19	0	7.8226	0	7.6332	0	2298	0	2193	0	674.1	0	0.000050	1	0.000156	1	0.000217	1	-0.000304	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	286.72	0	10.9967	0	34.6598	0	26.518	0	284.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000151	1	0.000217	1	-0.000310	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	286.00	0	10.9960	0	34.6580	0	26.517	0	284.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	285.76	0	11.0008	0	34.6580	0	26.516	0	283.993	0	125.41	0	46.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8209	0	7.6316	0	2298	0	2193	0	677.0	0	0.000041	1	0.000146	1	0.000215	1	-0.000310	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	284.76	0	11.0207	0	34.6580	0	26.512	0	283.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000151	1	0.000217	1	-0.000310	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	284.04	0	11.0350	0	34.6580	0	26.510	0	282.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	283.76	0	11.0560	0	34.6584	0	26.506	0	282.007	0	124.65	0	46.3	0	-1e10	1	0.0069	0	0.0897	0	0.000436	0	1.39	0	7.8200	0	7.6314	0	2298	0	2193	0	678.8	0	0.000049	1	0.000146	1	0.000215	1	-0.000317	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	282.80	0	11.1280	0	34.6598	0	26.494	0	281.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000163	1	0.000217	1	-0.000302	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	282.00	0	11.1880	0	34.6610	0	26.484	0	280.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	281.84	0	11.1908	0	34.6612	0	26.484	0	280.100	0	123.86	0	46.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8219	0	7.6351	0	2298	0	2191	0	675.9	0	0.000056	1	0.000163	1	0.000215	1	-0.000302	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	280.72	0	11.2104	0	34.6623	0	26.481	0	278.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.000151	1	0.000211	1	-0.000307	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	280.00	0	11.2230	0	34.6630	0	26.479	0	278.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	279.64	0	11.2258	0	34.6636	0	26.479	0	277.915	0	123.91	0	46.2	0	-1e10	1	0.0105	0	0.0900	0	0.000407	0	1.31	0	7.8234	0	7.6368	0	2298	0	2191	0	673.7	0	0.000053	1	0.000157	1	0.000203	1	-0.000299	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	278.84	0	11.2319	0	34.6648	0	26.479	0	277.121	0	-1e10	1	-1e10	1	23.22	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.000136	1	0.000214	1	-0.000296	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	278.04	0	11.2380	0	34.6660	0	26.479	0	276.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	277.72	0	11.2411	0	34.6668	0	26.479	0	276.008	0	124.05	0	46.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8242	0	7.6378	0	2298	0	2190	0	672.5	0	0.000060	1	0.000144	1	0.000212	1	-0.000291	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	276.76	0	11.2505	0	34.6691	0	26.479	0	275.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000136	1	0.000208	1	-0.000307	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	276.00	0	11.2580	0	34.6710	0	26.479	0	274.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	275.84	0	11.2600	0	34.6712	0	26.479	0	274.141	0	124.18	0	46.3	0	-1e10	1	0.0037	0	0.0831	0	0.000362	0	1.19	0	7.8246	0	7.6383	0	2298	0	2190	0	672.0	0	0.000035	1	0.000144	1	0.000218	1	-0.000288	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	274.72	0	11.2740	0	34.6729	0	26.478	0	273.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000151	1	0.000217	1	-0.000318	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	274.00	0	11.2830	0	34.6740	0	26.477	0	272.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	273.60	0	11.2877	0	34.6746	0	26.476	0	271.916	0	124.47	0	46.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8255	0	7.6395	0	2298	0	2190	0	670.7	0	0.000043	1	0.000168	1	0.000217	1	-0.000299	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	272.84	0	11.2966	0	34.6758	0	26.476	0	271.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000163	1	0.000206	1	-0.000304	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	272.04	0	11.3060	0	34.6770	0	26.475	0	270.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	271.72	0	11.3095	0	34.6775	0	26.475	0	270.049	0	124.64	0	46.6	0	-1e10	1	0.0069	0	0.0897	0	0.000415	0	1.33	0	7.8264	0	7.6406	0	2298	0	2190	0	669.3	0	0.000039	1	0.000150	1	0.000206	1	-0.000309	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	270.76	0	11.3202	0	34.6788	0	26.474	0	269.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000151	1	0.000197	1	-0.000310	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	269.96	0	11.3290	0	34.6800	0	26.473	0	268.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	269.84	0	11.3296	0	34.6801	0	26.473	0	268.182	0	124.79	0	46.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8269	0	7.6412	0	2298	0	2189	0	668.8	0	0.000055	1	0.000158	1	0.000204	1	-0.000299	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	268.72	0	11.3352	0	34.6806	0	26.472	0	267.070	0	-1e10	1	-1e10	1	22.78	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000154	1	0.000214	1	-0.000296	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	267.96	0	11.3390	0	34.6810	0	26.472	0	266.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	267.76	0	11.3429	0	34.6818	0	26.472	0	266.116	0	125.04	0	46.7	0	-1e10	1	0.0070	0	0.0900	0	0.000363	0	1.20	0	7.8271	0	7.6416	0	2298	0	2189	0	668.6	0	0.000040	1	0.000152	1	0.000209	1	-0.000305	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	266.80	0	11.3616	0	34.6856	0	26.471	0	265.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000154	1	0.000220	1	-0.000313	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	265.96	0	11.3780	0	34.6890	0	26.471	0	264.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	265.84	0	11.3809	0	34.6894	0	26.471	0	264.209	0	125.14	0	46.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8276	0	7.6425	0	2298	0	2189	0	668.1	0	0.000039	1	0.000169	1	0.000217	1	-0.000310	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	264.68	0	11.4087	0	34.6928	0	26.468	0	263.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000154	1	0.000220	1	-0.000315	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	263.96	0	11.4260	0	34.6950	0	26.467	0	262.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	263.60	0	11.4356	0	34.6965	0	26.466	0	261.984	0	125.44	0	47.0	0	-1e10	1	0.0070	0	0.0828	0	0.000383	0	1.25	0	7.8294	0	7.6449	0	2299	0	2189	0	665.3	0	0.000035	1	0.000134	1	0.000206	1	-0.000293	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	262.76	0	11.4579	0	34.7000	0	26.465	0	261.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000157	1	0.000208	1	-0.000296	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	262.04	0	11.4770	0	34.7030	0	26.463	0	260.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	261.80	0	11.4855	0	34.7042	0	26.463	0	260.196	0	125.73	0	47.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8311	0	7.6472	0	2299	0	2188	0	662.7	0	0.000043	1	0.000159	1	0.000201	1	-0.000287	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	260.84	0	11.5194	0	34.7089	0	26.460	0	259.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000163	1	0.000211	1	-0.000307	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	260.00	0	11.5490	0	34.7130	0	26.458	0	258.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	259.68	0	11.5600	0	34.7146	0	26.457	0	258.091	0	126.18	0	47.4	0	-1e10	1	0.0070	0	0.0861	0	0.000404	0	1.30	0	7.8331	0	7.6500	0	2299	0	2187	0	659.8	0	0.000051	1	0.000147	1	0.000211	1	-0.000305	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	258.72	0	11.5929	0	34.7193	0	26.455	0	257.137	0	-1e10	1	-1e10	1	22.15	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000139	1	0.000217	1	-0.000288	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	257.96	0	11.6190	0	34.7230	0	26.453	0	256.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	257.72	0	11.6320	0	34.7228	0	26.450	0	256.144	0	126.73	0	47.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8345	0	7.6523	0	2300	0	2187	0	657.8	0	0.000053	1	0.000164	1	0.000210	1	-0.000297	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	256.76	0	11.6839	0	34.7218	0	26.440	0	255.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000057	1	0.000134	1	0.000214	1	-0.000293	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	256.00	0	11.7250	0	34.7210	0	26.431	0	254.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	255.76	0	11.7377	0	34.7205	0	26.428	0	254.197	0	127.03	0	47.9	0	-1e10	1	0.0070	0	0.0795	0	0.000351	0	1.17	0	7.8352	0	7.6543	0	2299	0	2185	0	657.0	0	0.000045	1	0.000144	1	0.000204	1	-0.000291	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	254.80	0	11.7886	0	34.7186	0	26.417	0	253.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000160	1	0.000200	1	-0.000299	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	254.00	0	11.8310	0	34.7170	0	26.408	0	252.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	253.68	0	11.8338	0	34.7146	0	26.406	0	252.131	0	127.04	0	48.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8363	0	7.6567	0	2299	0	2184	0	655.3	0	0.000052	1	0.000139	1	0.000205	1	-0.000301	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	252.76	0	11.8419	0	34.7079	0	26.399	0	251.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000142	1	0.000208	1	-0.000288	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	251.96	0	11.8490	0	34.7020	0	26.393	0	250.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	251.84	0	11.8497	0	34.7016	0	26.393	0	250.303	0	127.09	0	48.0	0	-1e10	1	0.0070	0	0.0860	0	0.000403	0	1.30	0	7.8350	0	7.6556	0	2298	0	2184	0	657.6	0	0.000036	1	0.000154	1	0.000211	1	-0.000270	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	250.72	0	11.8558	0	34.6983	0	26.389	0	249.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000057	1	0.000145	1	0.000206	1	-0.000288	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	249.96	0	11.8600	0	34.6960	0	26.386	0	248.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	249.80	0	11.8617	0	34.6958	0	26.386	0	248.277	0	126.92	0	48.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8328	0	7.6536	0	2298	0	2184	0	661.3	0	0.000053	1	0.000148	1	0.000201	1	-0.000283	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	248.72	0	11.8734	0	34.6948	0	26.383	0	247.204	0	-1e10	1	-1e10	1	21.72	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000148	1	0.000203	1	-0.000288	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	247.92	0	11.8820	0	34.6940	0	26.380	0	246.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	247.76	0	11.8841	0	34.6938	0	26.380	0	246.251	0	126.62	0	47.9	0	-1e10	1	0.0070	0	0.0899	0	0.000384	0	1.25	0	7.8324	0	7.6535	0	2298	0	2184	0	662.1	0	0.000051	1	0.000148	1	0.000195	1	-0.000290	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	246.68	0	11.8981	0	34.6921	0	26.376	0	245.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000139	1	0.000206	1	-0.000285	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	245.92	0	11.9080	0	34.6910	0	26.373	0	244.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	245.64	0	11.9106	0	34.6900	0	26.372	0	244.145	0	126.45	0	47.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8320	0	7.6534	0	2297	0	2184	0	663.0	0	0.000047	1	0.000142	1	0.000206	1	-0.000277	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	244.68	0	11.9196	0	34.6865	0	26.367	0	243.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000139	1	0.000200	1	-0.000288	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	244.00	0	11.9260	0	34.6840	0	26.364	0	242.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	243.60	0	11.9268	0	34.6826	0	26.363	0	242.119	0	126.34	0	47.8	0	-1e10	1	0.0105	0	0.0796	0	0.000394	0	1.28	0	7.8321	0	7.6537	0	2297	0	2183	0	662.9	0	0.000051	1	0.000136	1	0.000217	1	-0.000288	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	242.84	0	11.9284	0	34.6799	0	26.361	0	241.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000134	1	0.000208	1	-0.000307	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	242.04	0	11.9300	0	34.6770	0	26.358	0	240.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	241.72	0	11.9358	0	34.6764	0	26.356	0	240.251	0	126.10	0	47.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8306	0	7.6523	0	2297	0	2184	0	665.6	0	0.000055	1	0.000136	1	0.000197	1	-0.000280	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	240.80	0	11.9525	0	34.6746	0	26.352	0	239.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000131	1	0.000211	1	-0.000280	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	240.00	0	11.9670	0	34.6730	0	26.348	0	238.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	239.72	0	11.9762	0	34.6698	0	26.344	0	238.264	0	125.86	0	47.7	0	-1e10	1	0.0072	0	0.0861	0	0.000351	0	1.17	0	7.8306	0	7.6528	0	2296	0	2183	0	665.6	0	0.000039	1	0.000145	1	0.000206	1	-0.000291	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	238.76	0	12.0079	0	34.6587	0	26.329	0	237.311	0	-1e10	1	-1e10	1	21.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000134	1	0.000208	1	-0.000269	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	238.00	0	12.0330	0	34.6500	0	26.317	0	236.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	237.72	0	12.0424	0	34.6490	0	26.315	0	236.278	0	125.63	0	47.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8293	0	7.6525	0	2295	0	2182	0	667.8	0	0.000037	1	0.000131	1	0.000197	1	-0.000291	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	236.76	0	12.0748	0	34.6456	0	26.306	0	235.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000142	1	0.000200	1	-0.000280	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	236.04	0	12.0990	0	34.6430	0	26.299	0	234.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	235.76	0	12.1330	0	34.6453	0	26.295	0	234.331	0	125.06	0	47.5	0	-1e10	1	0.0174	0	0.0932	0	0.000403	0	1.30	0	7.8269	0	7.6514	0	2295	0	2182	0	672.2	0	0.000042	1	0.000123	1	0.000195	1	-0.000280	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	234.84	0	12.2449	0	34.6530	0	26.279	0	233.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.000131	1	0.000203	1	-0.000291	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	234.00	0	12.3470	0	34.6600	0	26.265	0	232.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	233.76	0	12.3706	0	34.6607	0	26.261	0	232.344	0	124.46	0	47.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8298	0	7.6574	0	2295	0	2181	0	668.1	0	0.000037	1	0.000125	1	0.000210	1	-0.000283	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	232.72	0	12.4731	0	34.6638	0	26.243	0	231.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.000134	1	0.000203	1	-0.000282	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	231.96	0	12.5480	0	34.6660	0	26.230	0	230.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	231.68	0	12.5777	0	34.6686	0	26.227	0	230.278	0	124.53	0	47.8	0	-1e10	1	0.0180	0	0.0792	0	0.000327	0	1.10	0	7.8339	0	7.6641	0	2296	0	2178	0	661.8	0	0.000031	1	0.000139	1	0.000191	1	-0.000269	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	230.76	0	12.6753	0	34.6770	0	26.214	0	229.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000142	1	0.000197	1	-0.000247	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	230.00	0	12.7560	0	34.6840	0	26.203	0	228.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	229.68	0	12.8001	0	34.6876	0	26.198	0	228.291	0	124.89	0	48.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8377	0	7.6708	0	2296	0	2176	0	656.2	0	0.000045	1	0.000142	1	0.000189	1	-0.000276	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	228.80	0	12.9213	0	34.6975	0	26.181	0	227.417	0	-1e10	1	-1e10	1	19.68	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000145	1	0.000203	1	-0.000266	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	228.04	0	13.0260	0	34.7060	0	26.167	0	226.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	227.56	0	13.0850	0	34.7094	0	26.158	0	226.185	0	125.40	0	48.6	0	-1e10	1	0.0038	0	0.0792	0	0.000338	0	1.13	0	7.8407	0	7.6776	0	2297	0	2174	0	652.2	0	0.000037	1	0.000131	1	0.000194	1	-0.000274	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	226.80	0	13.1785	0	34.7147	0	26.143	0	225.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000134	1	0.000194	1	-0.000263	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	226.04	0	13.2720	0	34.7200	0	26.128	0	224.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	225.80	0	13.2848	0	34.7200	0	26.125	0	224.436	0	126.15	0	49.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8459	0	7.6854	0	2298	0	2172	0	644.0	0	0.000045	1	0.000128	1	0.000199	1	-0.000256	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	224.80	0	13.3383	0	34.7200	0	26.115	0	223.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000134	1	0.000191	1	-0.000258	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	224.00	0	13.3810	0	34.7200	0	26.106	0	222.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	223.80	0	13.3956	0	34.7215	0	26.104	0	222.450	0	127.39	0	49.7	0	-1e10	1	0.0069	0	0.0827	0	0.000394	0	1.28	0	7.8475	0	7.6884	0	2297	0	2170	0	641.8	0	0.000045	1	0.000147	1	0.000186	1	-0.000270	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	222.80	0	13.4686	0	34.7290	0	26.095	0	221.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000122	1	0.000194	1	-0.000282	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	222.00	0	13.5270	0	34.7350	0	26.088	0	220.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	221.76	0	13.5443	0	34.7355	0	26.084	0	220.423	0	127.85	0	50.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8503	0	7.6931	0	2298	0	2169	0	637.8	0	0.000059	1	0.000136	1	0.000191	1	-0.000269	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	220.72	0	13.6192	0	34.7376	0	26.071	0	219.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000136	1	0.000177	1	-0.000282	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	220.00	0	13.6710	0	34.7390	0	26.061	0	218.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	219.60	0	13.7051	0	34.7349	0	26.051	0	218.277	0	128.37	0	50.4	0	-1e10	1	0.0105	0	0.0828	0	0.000627	0	1.88	0	7.8506	0	7.6956	0	2298	0	2168	0	637.6	0	0.000035	1	0.000145	1	0.000183	1	-0.000263	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	218.84	0	13.7698	0	34.7272	0	26.031	0	217.522	0	-1e10	1	-1e10	1	18.22	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000116	1	0.000180	1	-0.000255	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	218.04	0	13.8380	0	34.7190	0	26.011	0	216.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	217.84	0	13.8599	0	34.7192	0	26.007	0	216.529	0	128.60	0	50.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8499	0	7.6971	0	2297	0	2166	0	638.9	0	0.000041	1	0.000134	1	0.000186	1	-0.000263	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	216.80	0	13.9738	0	34.7202	0	25.984	0	215.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000136	1	0.000191	1	-0.000263	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	216.04	0	14.0570	0	34.7210	0	25.967	0	214.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	215.64	0	14.0912	0	34.7233	0	25.961	0	214.343	0	128.35	0	50.8	0	-1e10	1	0.0107	0	0.0792	0	0.000328	0	1.11	0	7.8510	0	7.7013	0	2297	0	2164	0	637.7	0	0.000045	1	0.000119	1	0.000189	1	-0.000258	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	214.84	0	14.1597	0	34.7279	0	25.950	0	213.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000139	1	0.000191	1	-0.000258	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	213.96	0	14.2350	0	34.7330	0	25.938	0	212.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	213.84	0	14.2446	0	34.7339	0	25.937	0	212.555	0	128.47	0	51.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8529	0	7.7053	0	2297	0	2163	0	635.1	0	0.000057	1	0.000137	1	0.000182	1	-0.000253	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	212.72	0	14.3342	0	34.7423	0	25.925	0	211.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000134	1	0.000177	1	-0.000252	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	211.96	0	14.3950	0	34.7480	0	25.916	0	210.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	211.76	0	14.4141	0	34.7490	0	25.913	0	210.488	0	128.93	0	51.3	0	-1e10	1	0.0071	0	0.0861	0	0.000350	0	1.16	0	7.8558	0	7.7104	0	2298	0	2162	0	630.9	0	0.000040	1	0.000136	1	0.000192	1	-0.000276	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	210.80	0	14.5056	0	34.7540	0	25.897	0	209.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000113	1	0.000183	1	-0.000266	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	210.04	0	14.5780	0	34.7580	0	25.885	0	208.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	209.68	0	14.6021	0	34.7614	0	25.882	0	208.422	0	129.87	0	51.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8599	0	7.7169	0	2298	0	2160	0	624.8	0	0.000019	1	0.000128	1	0.000172	1	-0.000258	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	208.88	0	14.6557	0	34.7690	0	25.876	0	207.627	0	-1e10	1	-1e10	1	16.23	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000125	1	0.000169	1	-0.000260	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	208.04	0	14.7120	0	34.7770	0	25.870	0	206.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	207.64	0	14.7616	0	34.7808	0	25.863	0	206.395	0	130.75	0	52.4	0	-1e10	1	0.0070	0	0.0829	0	0.000351	0	1.17	0	7.8626	0	7.7217	0	2299	0	2158	0	621.1	0	0.000025	1	0.000119	1	0.000180	1	-0.000238	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	206.80	0	14.8658	0	34.7889	0	25.846	0	205.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000134	1	0.000177	1	-0.000241	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	205.96	0	14.9700	0	34.7970	0	25.830	0	204.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	205.84	0	14.9949	0	34.7992	0	25.826	0	204.607	0	131.27	0	52.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8656	0	7.7279	0	2300	0	2156	0	616.9	0	0.000033	1	0.000121	1	0.000182	1	-0.000261	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	204.76	0	15.2190	0	34.8186	0	25.792	0	203.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000057	1	0.000113	1	0.000174	1	-0.000249	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	203.96	0	15.3850	0	34.8330	0	25.766	0	202.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	203.72	0	15.4180	0	34.8336	0	25.759	0	202.501	0	131.33	0	53.4	0	-1e10	1	0.0070	0	0.0864	0	0.000374	0	1.23	0	7.8676	0	7.7358	0	2302	0	2154	0	614.8	0	0.000037	1	0.000125	1	0.000169	1	-0.000241	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	202.76	0	15.5500	0	34.8360	0	25.731	0	201.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000131	1	0.000166	1	-0.000233	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	201.96	0	15.6600	0	34.8380	0	25.708	0	200.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	201.80	0	15.6649	0	34.8378	0	25.707	0	200.593	0	132.92	0	54.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8736	0	7.7451	0	2301	0	2150	0	605.7	0	0.000039	1	0.000128	1	0.000177	1	-0.000238	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	200.88	0	15.6931	0	34.8363	0	25.699	0	199.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000039	1	0.000122	1	0.000149	1	-0.000236	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	200.00	0	15.7200	0	34.8350	0	25.692	0	198.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	199.72	0	15.7551	0	34.8420	0	25.690	0	198.526	0	134.83	0	55.2	0	-1e10	1	0.0070	0	0.0724	0	0.000330	0	1.11	0	7.8759	0	7.7486	0	2301	0	2149	0	602.2	0	0.000041	1	0.000107	1	0.000174	1	-0.000230	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	198.84	0	15.8656	0	34.8640	0	25.682	0	197.652	0	-1e10	1	-1e10	1	14.06	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000110	1	0.000154	1	-0.000227	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	198.00	0	15.9710	0	34.8850	0	25.674	0	196.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	197.80	0	15.9978	0	34.8905	0	25.672	0	196.619	0	135.44	0	55.7	0	-1e10	1	0.0137	0	0.0753	0	0.000339	0	1.14	0	7.8802	0	7.7562	0	2304	0	2148	0	596.4	0	0.000048	1	0.000108	1	0.000154	1	-0.000225	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	196.76	0	16.1372	0	34.9191	0	25.662	0	195.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000102	1	0.000157	1	-0.000230	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	196.00	0	16.2390	0	34.9400	0	25.655	0	194.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	195.88	0	16.2622	0	34.9431	0	25.652	0	194.711	0	136.29	0	56.3	0	-1e10	1	0.0075	0	0.0790	0	0.000372	0	1.22	0	7.8834	0	7.7631	0	2306	0	2147	0	592.4	0	0.000023	1	0.000112	1	0.000157	1	-0.000228	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	194.84	0	16.4635	0	34.9696	0	25.625	0	193.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000107	1	0.000157	1	-0.000227	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	194.00	0	16.6260	0	34.9910	0	25.604	0	192.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	193.84	0	16.6669	0	34.9998	0	25.601	0	192.684	0	136.94	0	57.1	0	-1e10	1	0.0070	0	0.0825	0	0.000311	0	1.06	0	7.8874	0	7.7727	0	2309	0	2145	0	587.4	0	0.000027	1	0.000112	1	0.000162	1	-0.000223	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	192.80	0	16.9326	0	35.0570	0	25.583	0	191.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000122	1	0.000157	1	-0.000222	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	192.00	0	17.1370	0	35.1010	0	25.568	0	190.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	191.80	0	17.1637	0	35.1082	0	25.567	0	190.657	0	137.10	0	57.7	0	-1e10	1	0.0036	0	0.0794	0	0.000317	0	1.08	0	7.8904	0	7.7827	0	2315	0	2146	0	584.6	0	0.000048	1	0.000109	1	0.000157	1	-0.000224	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	190.84	0	17.2921	0	35.1430	0	25.563	0	189.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000104	1	0.000149	1	-0.000208	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	190.04	0	17.3990	0	35.1720	0	25.559	0	188.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	189.88	0	17.4463	0	35.1829	0	25.556	0	188.750	0	137.62	0	58.3	0	-1e10	1	0.0065	0	0.0761	0	0.000347	0	1.16	0	7.8906	0	7.7870	0	2319	0	2148	0	585.4	0	0.000032	1	0.000112	1	0.000154	1	-0.000223	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	188.84	0	17.7535	0	35.2540	0	25.536	0	187.716	0	-1e10	1	-1e10	1	11.78	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000099	1	0.000140	1	-0.000211	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	188.08	0	17.9780	0	35.3060	0	25.521	0	186.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	187.88	0	17.9817	0	35.3056	0	25.520	0	186.763	0	136.81	0	58.6	0	-1e10	1	0.0037	0	0.0690	0	0.000310	0	1.06	0	7.8939	0	7.7979	0	2326	0	2148	0	582.2	0	0.000035	1	0.000094	1	0.000131	1	-0.000204	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	186.80	0	18.0014	0	35.3035	0	25.513	0	185.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000102	1	0.000140	1	-0.000211	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	186.00	0	18.0160	0	35.3020	0	25.508	0	184.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	185.72	0	18.0150	0	35.3017	0	25.508	0	184.616	0	137.47	0	58.9	0	-1e10	1	0.0034	0	0.0751	0	0.000444	0	1.41	0	7.8944	0	7.7987	0	2326	0	2148	0	581.6	0	0.000026	1	0.000096	1	0.000145	1	-0.000199	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	184.76	0	18.0117	0	35.3008	0	25.508	0	183.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000102	1	0.000143	1	-0.000203	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	184.00	0	18.0090	0	35.3000	0	25.509	0	182.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	183.60	0	17.9921	0	35.2916	0	25.506	0	182.510	0	138.22	0	59.2	0	-1e10	1	-0.0000	0	0.0723	0	0.000328	0	1.11	0	7.8949	0	7.7988	0	2325	0	2147	0	580.8	0	0.000019	1	0.000090	1	0.000146	1	-0.000203	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	182.80	0	17.9582	0	35.2749	0	25.502	0	181.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000087	1	0.000143	1	-0.000200	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	182.04	0	17.9260	0	35.2590	0	25.497	0	180.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	181.84	0	17.9153	0	35.2533	0	25.496	0	180.761	0	138.34	0	59.1	0	-1e10	1	0.0029	0	0.0720	0	0.000348	0	1.16	0	7.8927	0	7.7955	0	2323	0	2147	0	583.9	0	0.000026	1	0.000094	1	0.000141	1	-0.000195	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	180.84	0	17.8619	0	35.2249	0	25.487	0	179.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000093	1	0.000137	1	-0.000205	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	180.00	0	17.8170	0	35.2010	0	25.480	0	178.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	179.84	0	17.8015	0	35.1897	0	25.475	0	178.774	0	138.72	0	59.1	0	-1e10	1	0.0126	0	0.0689	0	0.000323	0	1.09	0	7.8915	0	7.7926	0	2319	0	2145	0	584.9	0	0.000025	1	0.000110	1	0.000142	1	-0.000191	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	178.68	0	17.6889	0	35.1078	0	25.439	0	177.621	0	-1e10	1	-1e10	1	12.43	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000087	1	0.000146	1	-0.000189	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	177.96	0	17.6190	0	35.0570	0	25.417	0	176.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	177.60	0	17.6415	0	35.0565	0	25.412	0	176.548	0	140.08	0	59.5	0	-1e10	1	0.0034	0	0.0648	0	0.000341	0	1.14	0	7.8950	0	7.7937	0	2311	0	2138	0	578.0	0	0.000019	1	0.000084	1	0.000135	1	-0.000192	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	176.76	0	17.6940	0	35.0552	0	25.398	0	175.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000102	1	0.000135	1	-0.000186	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	175.96	0	17.7440	0	35.0540	0	25.385	0	174.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	175.80	0	17.7633	0	35.0568	0	25.382	0	174.760	0	141.18	0	60.1	0	-1e10	1	0.0102	0	0.0715	0	0.000320	0	1.08	0	7.8963	0	7.7966	0	2311	0	2136	0	576.3	0	0.000014	1	0.000091	1	0.000132	1	-0.000186	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	174.68	0	17.8982	0	35.0764	0	25.364	0	173.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000093	1	0.000137	1	-0.000184	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	173.96	0	17.9850	0	35.0890	0	25.352	0	172.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	173.56	0	18.0258	0	35.0900	0	25.343	0	172.534	0	141.47	0	60.5	0	-1e10	1	0.0034	0	0.0756	0	0.000284	0	0.99	0	7.8961	0	7.8002	0	2313	0	2136	0	577.2	0	0.000031	1	0.000078	1	0.000126	1	-0.000175	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	172.72	0	18.1116	0	35.0922	0	25.324	0	171.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000087	1	0.000135	1	-0.000181	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	172.04	0	18.1810	0	35.0940	0	25.308	0	171.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	171.80	0	18.2308	0	35.1052	0	25.304	0	170.785	0	141.34	0	60.7	0	-1e10	1	0.0100	0	0.0690	0	0.000357	0	1.18	0	7.8963	0	7.8033	0	2314	0	2135	0	577.3	0	0.000025	1	0.000084	1	0.000132	1	-0.000183	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	170.84	0	18.4300	0	35.1498	0	25.288	0	169.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000093	1	0.000126	1	-0.000164	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	170.04	0	18.5960	0	35.1870	0	25.275	0	169.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	169.88	0	18.6579	0	35.1991	0	25.269	0	168.877	0	141.16	0	61.2	0	-1e10	1	0.0046	0	0.0714	0	0.000317	0	1.08	0	7.8946	0	7.8077	0	2319	0	2138	0	581.4	0	0.000018	1	0.000085	1	0.000126	1	-0.000169	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	168.72	0	19.1065	0	35.2866	0	25.222	0	167.724	0	-1e10	1	-1e10	1	10.38	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000075	1	0.000120	1	-0.000156	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	168.00	0	19.3850	0	35.3410	0	25.192	0	167.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	167.64	0	19.4954	0	35.3611	0	25.179	0	166.651	0	139.08	0	61.3	0	-1e10	1	0.0034	0	0.0792	0	0.000364	0	1.20	0	7.8949	0	7.8201	0	2328	0	2140	0	583.4	0	0.000027	1	0.000093	1	0.000120	1	-0.000145	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	166.84	0	19.7409	0	35.4056	0	25.149	0	165.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000090	1	0.000126	1	-0.000153	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	166.08	0	19.9740	0	35.4480	0	25.120	0	165.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	165.76	0	20.0091	0	35.4554	0	25.116	0	164.783	0	136.82	0	60.9	0	-1e10	1	0.0068	0	0.0724	0	0.000343	0	1.14	0	7.8957	0	7.8283	0	2334	0	2141	0	583.6	0	0.000035	1	0.000100	1	0.000126	1	-0.000156	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	164.84	0	20.1102	0	35.4766	0	25.106	0	163.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000084	1	0.000120	1	-0.000145	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	164.04	0	20.1980	0	35.4950	0	25.096	0	163.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	163.60	0	20.2121	0	35.5031	0	25.099	0	162.637	0	135.19	0	60.4	0	-1e10	1	0.0070	0	0.0653	0	0.000299	0	1.03	0	7.8970	0	7.8325	0	2337	0	2141	0	582.3	0	0.000027	1	0.000070	1	0.000112	1	-0.000181	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	162.84	0	20.2364	0	35.5172	0	25.103	0	161.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000093	1	0.000103	1	-0.000164	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	162.04	0	20.2620	0	35.5320	0	25.107	0	161.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	161.72	0	20.3674	0	35.5300	0	25.078	0	160.768	0	135.04	0	60.5	0	-1e10	1	0.0070	0	0.0681	0	0.000348	0	1.16	0	7.8967	0	7.8344	0	2338	0	2142	0	583.4	0	0.000025	1	0.000067	1	0.000118	1	-0.000160	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	160.76	0	20.6836	0	35.5238	0	24.988	0	159.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000075	1	0.000106	1	-0.000140	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	160.00	0	20.9340	0	35.5190	0	24.917	0	159.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	159.68	0	20.9668	0	35.5152	0	24.905	0	158.741	0	133.29	0	60.3	0	-1e10	1	0.0008	0	0.0715	0	0.000324	0	1.09	0	7.8960	0	7.8424	0	2337	0	2137	0	584.5	0	0.000029	1	0.000065	1	0.000114	1	-0.000147	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	158.76	0	21.0610	0	35.5044	0	24.871	0	157.827	0	-1e10	1	-1e10	1	9.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000075	1	0.000115	1	-0.000156	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	157.96	0	21.1430	0	35.4950	0	24.841	0	157.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	157.76	0	21.1569	0	35.4945	0	24.837	0	156.833	0	133.37	0	60.6	0	-1e10	1	0.0063	0	0.0720	0	0.000267	0	0.95	0	7.8983	0	7.8474	0	2336	0	2133	0	580.7	0	0.000028	1	0.000075	1	0.000107	1	-0.000149	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	156.76	0	21.2264	0	35.4920	0	24.816	0	155.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000075	1	0.000101	1	-0.000140	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	155.96	0	21.2820	0	35.4900	0	24.799	0	155.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	155.76	0	21.3013	0	35.4911	0	24.795	0	154.846	0	133.71	0	60.9	0	-1e10	1	0.0070	0	0.0687	0	0.000272	0	0.96	0	7.8999	0	7.8510	0	2335	0	2131	0	578.4	0	0.000018	1	0.000070	1	0.000093	1	-0.000140	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	154.72	0	21.4017	0	35.4968	0	24.772	0	153.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000055	1	0.000098	1	-0.000126	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	153.96	0	21.4750	0	35.5010	0	24.755	0	153.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	153.76	0	21.5116	0	35.5025	0	24.746	0	152.858	0	133.96	0	61.2	0	-1e10	1	0.0036	0	0.0752	0	0.000391	0	1.27	0	7.8993	0	7.8535	0	2336	0	2130	0	579.5	0	0.000005	1	0.000063	1	0.000098	1	-0.000131	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	152.80	0	21.6873	0	35.5097	0	24.702	0	151.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000067	1	0.000095	1	-0.000137	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	151.96	0	21.8410	0	35.5160	0	24.664	0	151.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	151.84	0	21.8466	0	35.5133	0	24.661	0	150.950	0	133.64	0	61.4	0	-1e10	1	0.0034	0	0.0723	0	0.000284	0	0.99	0	7.8979	0	7.8569	0	2336	0	2129	0	581.9	0	0.000015	1	0.000069	1	0.000095	1	-0.000116	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	150.72	0	21.8993	0	35.4881	0	24.627	0	149.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000058	1	0.000101	1	-0.000118	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	149.96	0	21.9350	0	35.4710	0	24.604	0	149.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	149.64	0	21.9224	0	35.4516	0	24.593	0	148.764	0	134.29	0	61.8	0	-1e10	1	0.0137	0	0.0652	0	0.000338	0	1.13	0	7.8978	0	7.8578	0	2332	0	2125	0	581.5	0	0.000003	1	0.000058	1	0.000084	1	-0.000120	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	148.84	0	21.8910	0	35.4030	0	24.564	0	147.969	0	-1e10	1	-1e10	1	8.66	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000058	1	0.000086	1	-0.000126	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	148.00	0	21.8580	0	35.3520	0	24.535	0	147.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	147.76	0	22.0205	0	35.3607	0	24.496	0	146.895	0	135.50	0	62.4	0	-1e10	1	0.0143	0	0.0749	0	0.000331	0	1.12	0	7.8943	0	7.8558	0	2326	0	2121	0	585.9	0	0.000019	1	0.000049	1	0.000084	1	-0.000126	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	146.84	0	22.6433	0	35.3941	0	24.345	0	145.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000043	1	0.000086	1	-0.000109	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	145.96	0	23.2390	0	35.4260	0	24.198	0	145.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	145.84	0	23.2720	0	35.4262	0	24.188	0	144.987	0	134.01	0	63.1	0	-1e10	1	0.0040	0	0.0790	0	0.000299	0	1.03	0	7.8953	0	7.8750	0	2329	0	2114	0	585.1	0	0.000013	1	0.000051	1	0.000079	1	-0.000105	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	144.80	0	23.5580	0	35.4283	0	24.107	0	143.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000049	1	0.000075	1	-0.000090	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	143.96	0	23.7890	0	35.4300	0	24.040	0	143.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	143.76	0	23.8084	0	35.4330	0	24.037	0	142.920	0	136.18	0	64.7	0	-1e10	1	0.0141	0	0.0757	0	0.000386	0	1.26	0	7.8974	0	7.8849	0	2330	0	2109	0	581.8	0	0.000021	1	0.000049	1	0.000075	1	-0.000087	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	142.84	0	23.8975	0	35.4469	0	24.021	0	142.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000055	1	0.000075	1	-0.000093	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	142.04	0	23.9750	0	35.4590	0	24.007	0	141.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	141.84	0	24.0035	0	35.4632	0	24.002	0	141.012	0	137.73	0	65.7	0	-1e10	1	0.0108	0	0.0756	0	0.000322	0	1.09	0	7.8983	0	7.8886	0	2331	0	2109	0	580.8	0	0.000012	1	0.000047	1	0.000072	1	-0.000085	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	140.92	0	24.1346	0	35.4825	0	23.977	0	140.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000040	1	0.000069	1	-0.000077	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	140.04	0	24.2600	0	35.5010	0	23.954	0	139.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	139.92	0	24.2803	0	35.5029	0	23.949	0	139.104	0	138.56	0	66.4	0	-1e10	1	0.0174	0	0.0822	0	0.000383	0	1.25	0	7.8974	0	7.8917	0	2334	0	2109	0	582.8	0	0.000009	1	0.000053	1	0.000062	1	-0.000072	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	138.88	0	24.4562	0	35.5198	0	23.909	0	138.070	0	-1e10	1	-1e10	1	6.76	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000029	1	0.000052	1	-0.000071	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	138.00	0	24.6050	0	35.5340	0	23.875	0	137.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	137.80	0	24.6271	0	35.5316	0	23.867	0	136.997	0	139.71	0	67.4	0	-1e10	1	0.0250	0	0.0863	0	0.000355	0	1.18	0	7.8978	0	7.8971	0	2335	0	2108	0	582.6	0	0.000011	1	0.000032	1	0.000035	1	-0.000038	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	136.88	0	24.7288	0	35.5206	0	23.828	0	136.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000020	1	0.000044	1	-0.000066	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	136.00	0	24.8260	0	35.5100	0	23.790	0	135.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	135.92	0	24.8374	0	35.5097	0	23.787	0	135.129	0	141.24	0	68.3	0	-1e10	1	0.0253	0	0.0932	0	0.000354	0	1.17	0	7.8982	0	7.9005	0	2334	0	2105	0	581.7	0	0.000006	1	0.000028	1	0.000039	1	-0.000056	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	134.88	0	24.9850	0	35.5055	0	23.739	0	134.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000017	1	0.000044	1	-0.000044	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	134.00	0	25.1100	0	35.5020	0	23.698	0	133.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	133.88	0	25.1217	0	35.5039	0	23.696	0	133.101	0	143.21	0	69.6	0	-1e10	1	0.0217	0	0.0936	0	0.000387	0	1.26	0	7.8986	0	7.9050	0	2333	0	2102	0	581.0	0	-0.000014	1	0.000006	1	0.000041	1	-0.000041	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	132.88	0	25.2191	0	35.5197	0	23.678	0	132.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000005	1	0.000035	1	-0.000049	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	132.04	0	25.3010	0	35.5330	0	23.663	0	131.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	131.88	0	25.3116	0	35.5321	0	23.659	0	131.113	0	144.33	0	70.4	0	-1e10	1	0.0391	0	0.1074	0	0.000443	0	1.41	0	7.8982	0	7.9073	0	2335	0	2103	0	582.0	0	-0.000006	1	0.000008	1	0.000030	1	-0.000041	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	130.96	0	25.3728	0	35.5271	0	23.636	0	130.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000017	1	0.000030	1	-0.000022	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	130.04	0	25.4340	0	35.5220	0	23.614	0	129.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	129.72	0	25.4349	0	35.5196	0	23.611	0	128.967	0	145.83	0	71.3	0	-1e10	1	0.0470	0	0.1151	0	0.000468	0	1.47	0	7.8976	0	7.9085	0	2334	0	2101	0	582.8	0	-0.000005	1	-0.000000	1	0.000027	1	-0.000019	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	128.84	0	25.4375	0	35.5132	0	23.606	0	128.092	0	-1e10	1	-1e10	1	5.98	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	-0.000018	1	0.000024	1	-0.000027	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	128.00	0	25.4400	0	35.5070	0	23.600	0	127.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	127.88	0	25.4447	0	35.5077	0	23.599	0	127.138	0	146.39	0	71.6	0	-1e10	1	0.0402	0	0.1186	0	0.000446	0	1.41	0	7.8983	0	7.9093	0	2334	0	2100	0	581.7	0	-0.000017	1	0.000004	1	0.000019	1	-0.000002	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	126.88	0	25.4837	0	35.5132	0	23.591	0	126.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	-0.000003	1	0.000015	1	-0.000005	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	126.00	0	25.5180	0	35.5180	0	23.584	0	125.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	125.88	0	25.5409	0	35.5178	0	23.577	0	125.150	0	146.73	0	71.8	0	-1e10	1	0.0433	0	0.1120	0	0.000488	0	1.52	0	7.8977	0	7.9100	0	2334	0	2101	0	583.0	0	-0.000003	1	-0.000003	1	0.000013	1	0.000032	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	124.84	0	25.7398	0	35.5157	0	23.514	0	124.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	-0.000024	1	0.000010	1	0.000011	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	123.96	0	25.9080	0	35.5140	0	23.460	0	123.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	123.84	0	25.9324	0	35.5144	0	23.453	0	123.123	0	147.04	0	72.5	0	-1e10	1	0.0504	0	0.1184	0	0.000513	0	1.59	0	7.8957	0	7.9137	0	2334	0	2098	0	586.0	0	0.000005	1	-0.000003	1	0.000002	1	0.000019	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	122.88	0	26.1278	0	35.5172	0	23.394	0	122.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	-0.000018	1	-0.000004	1	0.000022	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	121.96	0	26.3150	0	35.5200	0	23.338	0	121.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	121.92	0	26.3187	0	35.5204	0	23.337	0	121.214	0	149.35	0	74.1	0	-1e10	1	0.0508	0	0.1257	0	0.000459	0	1.45	0	7.9005	0	7.9242	0	2334	0	2093	0	578.3	0	-0.000011	1	-0.000023	1	-0.000004	1	0.000015	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	120.88	0	26.4158	0	35.5321	0	23.315	0	120.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000012	1	-0.000029	1	-0.000019	1	0.000033	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	120.00	0	26.4980	0	35.5420	0	23.296	0	119.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	119.88	0	26.5094	0	35.5424	0	23.293	0	119.187	0	151.85	0	75.6	0	4.68	0	0.0542	0	0.1430	0	0.000521	0	1.61	0	7.9009	0	7.9272	0	2336	0	2092	0	577.8	0	-0.000018	1	-0.000035	1	0.000000	1	0.000020	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	118.92	0	26.6009	0	35.5454	0	23.266	0	118.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	-0.000035	1	-0.000024	1	0.000033	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	118.08	0	26.6810	0	35.5480	0	23.243	0	117.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	117.88	0	26.6903	0	35.5457	0	23.238	0	117.199	0	153.57	0	76.6	0	-1e10	1	0.0682	0	0.1440	0	0.000826	0	2.40	0	7.9013	0	7.9303	0	2336	0	2091	0	577.3	0	-0.000019	1	-0.000027	1	-0.000017	1	0.000053	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	116.88	0	26.7369	0	35.5345	0	23.215	0	116.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000020	1	-0.000041	1	-0.000019	1	0.000044	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	116.04	0	26.7760	0	35.5250	0	23.195	0	115.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	115.88	0	26.7740	0	35.5197	0	23.192	0	115.211	0	154.43	0	77.2	0	-1e10	1	0.0588	0	0.1542	0	0.000620	0	1.86	0	7.9016	0	7.9318	0	2334	0	2089	0	576.6	0	-0.000003	1	-0.000049	1	-0.000036	1	0.000052	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	114.80	0	26.7605	0	35.4841	0	23.169	0	114.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000018	1	-0.000032	1	-0.000024	1	0.000058	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	114.04	0	26.7510	0	35.4590	0	23.153	0	113.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	113.76	0	26.7669	0	35.4602	0	23.149	0	113.104	0	153.59	0	76.7	0	-1e10	1	0.0545	0	0.1296	0	0.000537	0	1.65	0	7.8974	0	7.9273	0	2330	0	2088	0	582.8	0	-0.000009	1	-0.000044	1	-0.000033	1	0.000072	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	112.88	0	26.8170	0	35.4641	0	23.136	0	112.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000014	1	-0.000041	1	-0.000024	1	0.000058	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	112.00	0	26.8670	0	35.4680	0	23.123	0	111.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	111.76	0	26.8854	0	35.4744	0	23.122	0	111.116	0	152.35	0	76.2	0	-1e10	1	0.0615	0	0.1434	0	0.000482	0	1.51	0	7.8993	0	7.9309	0	2331	0	2087	0	580.0	0	-0.000014	1	-0.000049	1	-0.000035	1	0.000078	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	110.84	0	26.9558	0	35.4988	0	23.118	0	110.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000012	1	-0.000041	1	-0.000036	1	0.000077	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	110.04	0	27.0170	0	35.5200	0	23.114	0	109.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	109.84	0	27.0386	0	35.5262	0	23.112	0	109.207	0	152.90	0	76.7	0	-1e10	1	0.0682	0	0.1599	0	0.000490	0	1.53	0	7.9002	0	7.9340	0	2335	0	2088	0	579.2	0	-0.000025	1	-0.000046	1	-0.000036	1	0.000085	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	108.84	0	27.1464	0	35.5571	0	23.101	0	108.213	0	-1e10	1	-1e10	1	4.28	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	-0.000050	1	-0.000036	1	0.000077	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	108.00	0	27.2370	0	35.5830	0	23.091	0	107.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	107.88	0	27.2426	0	35.5847	0	23.091	0	107.259	0	154.89	0	78.0	0	-1e10	1	0.0865	0	0.1689	0	0.000600	0	1.81	0	7.9026	0	7.9394	0	2338	0	2088	0	576.0	0	-0.000021	1	-0.000058	1	-0.000036	1	0.000065	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	106.80	0	27.2934	0	35.6004	0	23.086	0	106.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000014	1	-0.000044	1	-0.000036	1	0.000085	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	106.00	0	27.3310	0	35.6120	0	23.082	0	105.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	105.68	0	27.3579	0	35.6118	0	23.074	0	105.072	0	157.34	0	79.4	0	-1e10	1	0.0908	0	0.1865	0	0.000583	0	1.77	0	7.9039	0	7.9423	0	2340	0	2088	0	574.3	0	-0.000024	1	-0.000064	1	-0.000053	1	0.000080	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	104.84	0	27.4284	0	35.6114	0	23.051	0	104.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000012	1	-0.000053	1	-0.000061	1	0.000099	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	104.00	0	27.4990	0	35.6110	0	23.027	0	103.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	103.84	0	27.5121	0	35.6103	0	23.023	0	103.243	0	158.50	0	80.2	0	-1e10	1	0.0910	0	0.1803	0	0.000560	0	1.71	0	7.9042	0	7.9449	0	2340	0	2087	0	573.7	0	-0.000014	1	-0.000061	1	-0.000053	1	0.000089	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	102.80	0	27.5972	0	35.6057	0	22.991	0	102.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	-0.000067	1	-0.000044	1	0.000094	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	101.96	0	27.6660	0	35.6020	0	22.966	0	101.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	101.80	0	27.6721	0	35.6016	0	22.964	0	101.216	0	160.48	0	81.4	0	-1e10	1	0.0946	0	0.1872	0	0.000571	0	1.74	0	7.9047	0	7.9477	0	2339	0	2085	0	572.8	0	-0.000018	1	-0.000070	1	-0.000030	1	0.000091	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	100.88	0	27.7073	0	35.5994	0	22.951	0	100.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	-0.000070	1	-0.000053	1	0.000099	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	99.92	0	27.7440	0	35.5970	0	22.937	0	99.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	99.88	0	27.7466	0	35.5970	0	22.936	0	99.307	0	161.74	0	82.1	0	-1e10	1	0.0946	0	0.1905	0	0.000561	0	1.71	0	7.9037	0	7.9476	0	2339	0	2084	0	574.5	0	-0.000021	1	-0.000070	1	-0.000055	1	0.000106	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	98.88	0	27.8109	0	35.5965	0	22.915	0	98.313	0	-1e10	1	-1e10	1	3.73	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000036	1	-0.000079	1	-0.000067	1	0.000110	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	97.96	0	27.8700	0	35.5960	0	22.895	0	97.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	97.68	0	27.9057	0	35.5919	0	22.880	0	97.120	0	162.86	0	82.9	0	-1e10	1	0.1051	0	0.2046	0	0.000603	0	1.82	0	7.9040	0	7.9503	0	2339	0	2083	0	573.9	0	-0.000040	1	-0.000070	1	-0.000070	1	0.000107	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	96.88	0	28.0077	0	35.5803	0	22.838	0	96.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000034	1	-0.000076	1	-0.000078	1	0.000116	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	95.96	0	28.1250	0	35.5670	0	22.790	0	95.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	95.84	0	28.1315	0	35.5663	0	22.787	0	95.291	0	164.11	0	83.8	0	-1e10	1	0.1285	0	0.2408	0	0.000646	0	1.93	0	7.9072	0	7.9567	0	2337	0	2078	0	568.5	0	-0.000018	1	-0.000076	1	-0.000070	1	0.000103	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	94.84	0	28.1856	0	35.5601	0	22.765	0	94.297	0	-1e10	1	-1e10	1	3.12	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000026	1	-0.000079	1	-0.000070	1	0.000118	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	94.00	0	28.2310	0	35.5550	0	22.746	0	93.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	93.92	0	28.2323	0	35.5547	0	22.745	0	93.383	0	165.44	0	84.6	0	-1e10	1	0.1413	0	0.2751	0	0.000662	0	1.97	0	7.9080	0	7.9590	0	2336	0	2076	0	567.0	0	-0.000023	1	-0.000074	1	-0.000075	1	0.000123	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	92.88	0	28.2489	0	35.5511	0	22.737	0	92.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000012	1	-0.000079	1	-0.000075	1	0.000132	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	92.00	0	28.2630	0	35.5480	0	22.730	0	91.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	91.76	0	28.2636	0	35.5478	0	22.729	0	91.235	0	166.44	0	85.2	0	-1e10	1	0.1596	0	0.2841	0	0.000706	0	2.09	0	7.9093	0	7.9607	0	2336	0	2075	0	565.0	0	-0.000034	1	-0.000091	1	-0.000078	1	0.000135	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	90.88	0	28.2659	0	35.5469	0	22.728	0	90.361	0	-1e10	1	-1e10	1	2.95	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000036	1	-0.000082	1	-0.000070	1	0.000129	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	90.04	0	28.2680	0	35.5460	0	22.727	0	89.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	89.92	0	28.2688	0	35.5460	0	22.726	0	89.406	0	166.86	0	85.4	0	-1e10	1	0.1671	0	0.3013	0	0.000719	0	2.12	0	7.9087	0	7.9601	0	2336	0	2075	0	566.0	0	-0.000042	1	-0.000082	1	-0.000077	1	0.000144	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	88.92	0	28.2753	0	35.5460	0	22.724	0	88.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000020	1	-0.000088	1	-0.000084	1	0.000138	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	88.04	0	28.2810	0	35.5460	0	22.722	0	87.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	87.76	0	28.2810	0	35.5451	0	22.721	0	87.259	0	167.09	0	85.5	0	-1e10	1	0.1642	0	0.2990	0	0.000698	0	2.07	0	7.9082	0	7.9597	0	2336	0	2075	0	567.0	0	-0.000026	1	-0.000085	1	-0.000090	1	0.000138	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	86.88	0	28.2810	0	35.5424	0	22.719	0	86.384	0	-1e10	1	-1e10	1	3.02	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000026	1	-0.000088	1	-0.000090	1	0.000171	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	86.08	0	28.2810	0	35.5400	0	22.717	0	85.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	85.88	0	28.2757	0	35.5315	0	22.713	0	85.390	0	167.18	0	85.6	0	-1e10	1	0.1605	0	0.2954	0	0.000707	0	2.09	0	7.9082	0	7.9596	0	2335	0	2074	0	566.9	0	-0.000025	1	-0.000088	1	-0.000100	1	0.000146	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	84.84	0	28.2482	0	35.4871	0	22.688	0	84.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	-0.000096	1	-0.000084	1	0.000160	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	84.04	0	28.2270	0	35.4530	0	22.670	0	83.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	83.64	0	28.2552	0	35.4138	0	22.631	0	83.164	0	167.31	0	85.6	0	-1e10	1	0.1948	0	0.3497	0	0.000827	0	2.40	0	7.9076	0	7.9586	0	2328	0	2069	0	566.7	0	-0.000056	1	-0.000102	1	-0.000081	1	0.000162	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	82.84	0	28.3117	0	35.3354	0	22.553	0	82.368	0	-1e10	1	-1e10	1	3.16	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000094	1	-0.000101	1	0.000151	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	82.00	0	28.3710	0	35.2530	0	22.472	0	81.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	81.68	0	28.4951	0	35.2434	0	22.424	0	81.215	0	164.83	0	84.5	0	-1e10	1	0.2841	0	0.5085	0	0.001013	0	2.89	0	7.9039	0	7.9583	0	2318	0	2061	0	570.6	0	-0.000024	1	-0.000088	1	-0.000098	1	0.000168	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	80.80	0	28.8363	0	35.2171	0	22.291	0	80.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	-0.000096	1	-0.000090	1	0.000140	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	79.96	0	29.1620	0	35.1920	0	22.163	0	79.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	79.88	0	29.1784	0	35.1848	0	22.152	0	79.426	0	166.47	0	86.3	0	-1e10	1	0.3698	0	0.6600	0	0.000988	0	2.82	0	7.9172	0	7.9817	0	2315	0	2046	0	549.0	0	-0.000040	1	-0.000094	1	-0.000105	1	0.000169	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	78.88	0	29.3834	0	35.0948	0	22.015	0	78.432	0	-1e10	1	-1e10	1	0.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000028	1	-0.000105	1	-0.000092	1	0.000165	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	77.96	0	29.5720	0	35.0120	0	21.890	0	77.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	77.88	0	29.5881	0	35.0144	0	21.886	0	77.437	0	171.51	0	89.3	0	-1e10	1	0.5196	0	0.9434	0	0.001261	0	3.53	0	7.9401	0	8.0109	0	2304	0	2020	0	512.8	0	-0.000042	1	-0.000100	1	-0.000108	1	0.000175	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	76.80	0	29.8058	0	35.0469	0	21.836	0	76.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000034	1	-0.000114	1	-0.000110	1	0.000179	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	76.00	0	29.9670	0	35.0710	0	21.800	0	75.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	75.76	0	29.9877	0	35.0774	0	21.797	0	75.330	0	184.06	0	96.5	0	-1e10	1	0.4291	0	0.7948	0	0.000946	0	2.71	0	7.9482	0	8.0250	0	2307	0	2015	0	501.2	0	-0.000050	1	-0.000120	1	-0.000110	1	0.000192	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	74.88	0	30.0636	0	35.1007	0	21.789	0	74.455	0	-1e10	1	-1e10	1	-2.28	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000034	1	-0.000114	1	-0.000118	1	0.000176	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	74.04	0	30.1360	0	35.1230	0	21.781	0	73.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	73.76	0	30.1388	0	35.1243	0	21.781	0	73.342	0	190.45	0	100.1	0	-1e10	1	0.3751	0	0.7442	0	0.000807	0	2.35	0	7.9512	0	8.0301	0	2310	0	2014	0	497.4	0	-0.000028	1	-0.000099	1	-0.000118	1	0.000187	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	72.88	0	30.1476	0	35.1282	0	21.780	0	72.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000044	1	-0.000111	1	-0.000115	1	0.000192	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	72.04	0	30.1560	0	35.1320	0	21.780	0	71.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	71.88	0	30.1574	0	35.1327	0	21.780	0	71.473	0	192.93	0	101.5	0	-1e10	1	0.3559	0	0.6972	0	0.000830	0	2.41	0	7.9515	0	8.0307	0	2310	0	2014	0	497.0	0	-0.000028	1	-0.000114	1	-0.000118	1	0.000212	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	70.88	0	30.1662	0	35.1371	0	21.781	0	70.478	0	-1e10	1	-1e10	1	-2.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000120	1	-0.000121	1	0.000187	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	70.00	0	30.1740	0	35.1410	0	21.781	0	69.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	69.84	0	30.1780	0	35.1425	0	21.781	0	69.444	0	194.03	0	102.1	0	-1e10	1	0.3366	0	0.6844	0	0.000791	0	2.31	0	7.9510	0	8.0305	0	2310	0	2014	0	497.8	0	-0.000041	1	-0.000107	1	-0.000136	1	0.000202	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	68.92	0	30.2010	0	35.1511	0	21.779	0	68.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	-0.000111	1	-0.000127	1	0.000214	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	67.96	0	30.2250	0	35.1600	0	21.777	0	67.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	67.84	0	30.2269	0	35.1602	0	21.777	0	67.456	0	194.80	0	102.6	0	-1e10	1	0.2794	0	0.6059	0	0.000737	0	2.17	0	7.9512	0	8.0313	0	2312	0	2015	0	497.8	0	-0.000040	1	-0.000114	1	-0.000134	1	0.000202	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	66.80	0	30.2433	0	35.1618	0	21.772	0	66.422	0	-1e10	1	-1e10	1	-2.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000054	1	-0.000114	1	-0.000127	1	0.000203	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	66.00	0	30.2560	0	35.1630	0	21.769	0	65.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	65.84	0	30.2599	0	35.1613	0	21.766	0	65.468	0	195.71	0	103.1	0	-1e10	1	0.2385	0	0.5252	0	0.000731	0	2.15	0	7.9519	0	8.0324	0	2311	0	2014	0	496.8	0	-0.000039	1	-0.000130	1	-0.000137	1	0.000209	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	64.84	0	30.2844	0	35.1508	0	21.750	0	64.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	-0.000126	1	-0.000135	1	0.000220	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	64.00	0	30.3050	0	35.1420	0	21.736	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	63.80	0	30.3095	0	35.1412	0	21.734	0	63.440	0	196.24	0	103.5	0	-1e10	1	0.1906	0	0.4273	0	0.000711	0	2.10	0	7.9539	0	8.0351	0	2310	0	2011	0	493.8	0	-0.000040	1	-0.000134	1	-0.000130	1	0.000215	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	62.84	0	30.3311	0	35.1374	0	21.724	0	62.485	0	-1e10	1	-1e10	1	-2.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000042	1	-0.000131	1	-0.000141	1	0.000242	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	62.00	0	30.3500	0	35.1340	0	21.714	0	61.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	61.92	0	30.3507	0	35.1338	0	21.714	0	61.571	0	196.64	0	103.7	0	-1e10	1	0.1552	0	0.3739	0	0.000730	0	2.15	0	7.9546	0	8.0363	0	2310	0	2010	0	492.9	0	-0.000032	1	-0.000134	1	-0.000138	1	0.000252	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	60.84	0	30.3597	0	35.1312	0	21.709	0	60.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	-0.000143	1	-0.000141	1	0.000214	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	59.96	0	30.3670	0	35.1290	0	21.705	0	59.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	59.84	0	30.3681	0	35.1282	0	21.704	0	59.503	0	196.98	0	103.9	0	-1e10	1	0.1427	0	0.3301	0	0.000624	0	1.87	0	7.9546	0	8.0366	0	2309	0	2010	0	492.8	0	-0.000046	1	-0.000131	1	-0.000132	1	0.000228	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	58.88	0	30.3773	0	35.1214	0	21.695	0	58.548	0	-1e10	1	-1e10	1	-2.33	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	-0.000146	1	-0.000135	1	0.000225	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	57.96	0	30.3860	0	35.1150	0	21.687	0	57.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	57.84	0	30.3873	0	35.1145	0	21.687	0	57.514	0	197.10	0	104.0	0	-1e10	1	0.1315	0	0.3138	0	0.000595	0	1.80	0	7.9557	0	8.0379	0	2308	0	2008	0	491.3	0	-0.000031	1	-0.000146	1	-0.000140	1	0.000236	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	56.84	0	30.3986	0	35.1104	0	21.680	0	56.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000137	1	-0.000152	1	0.000217	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	56.00	0	30.4080	0	35.1070	0	21.674	0	55.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	55.84	0	30.4103	0	35.1058	0	21.672	0	55.526	0	197.03	0	104.0	0	-1e10	1	0.1176	0	0.2766	0	0.000605	0	1.83	0	7.9552	0	8.0377	0	2308	0	2008	0	491.9	0	-0.000045	1	-0.000137	1	-0.000144	1	0.000227	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	54.88	0	30.4237	0	35.0988	0	21.662	0	54.571	0	-1e10	1	-1e10	1	-2.55	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000149	1	-0.000141	1	0.000245	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	54.08	0	30.4350	0	35.0930	0	21.654	0	53.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	53.84	0	30.4348	0	35.0912	0	21.653	0	53.537	0	196.74	0	103.9	0	-1e10	1	0.1131	0	0.2635	0	0.000595	0	1.80	0	7.9540	0	8.0368	0	2307	0	2008	0	493.5	0	-0.000052	1	-0.000146	1	-0.000138	1	0.000262	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	52.88	0	30.4338	0	35.0842	0	21.647	0	52.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	-0.000131	1	-0.000146	1	0.000247	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	52.04	0	30.4330	0	35.0780	0	21.643	0	51.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	51.80	0	30.4337	0	35.0772	0	21.642	0	51.509	0	196.64	0	103.8	0	-1e10	1	0.1003	0	0.2258	0	0.000663	0	1.98	0	7.9549	0	8.0375	0	2307	0	2007	0	492.4	0	-0.000047	1	-0.000147	1	-0.000154	1	0.000243	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	50.80	0	30.4367	0	35.0737	0	21.638	0	50.515	0	-1e10	1	-1e10	1	-2.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000149	1	-0.000146	1	0.000247	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	50.04	0	30.4390	0	35.0710	0	21.636	0	49.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	49.84	0	30.4390	0	35.0702	0	21.635	0	49.560	0	196.60	0	103.8	0	-1e10	1	0.0883	0	0.2130	0	0.000591	0	1.79	0	7.9541	0	8.0368	0	2306	0	2007	0	493.4	0	-0.000030	1	-0.000136	1	-0.000156	1	0.000254	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	48.84	0	30.4390	0	35.0662	0	21.632	0	48.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	-0.000152	1	-0.000144	1	0.000264	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	48.04	0	30.4390	0	35.0630	0	21.629	0	47.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	47.72	0	30.4374	0	35.0606	0	21.628	0	47.452	0	196.76	0	103.9	0	-1e10	1	0.0839	0	0.2024	0	0.000583	0	1.77	0	7.9539	0	8.0365	0	2305	0	2007	0	493.7	0	-0.000048	1	-0.000158	1	-0.000146	1	0.000253	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	46.88	0	30.4333	0	35.0545	0	21.625	0	46.617	0	-1e10	1	-1e10	1	-2.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000044	1	-0.000160	1	-0.000149	1	0.000283	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	46.00	0	30.4290	0	35.0480	0	21.621	0	45.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	45.84	0	30.4274	0	35.0456	0	21.620	0	45.583	0	196.58	0	103.8	0	-1e10	1	0.0700	0	0.1982	0	0.000604	0	1.82	0	7.9542	0	8.0365	0	2304	0	2006	0	493.3	0	-0.000044	1	-0.000147	1	-0.000157	1	0.000271	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	44.84	0	30.4171	0	35.0304	0	21.612	0	44.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000155	1	-0.000161	1	0.000247	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	43.96	0	30.4080	0	35.0170	0	21.605	0	43.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	43.84	0	30.4072	0	35.0159	0	21.605	0	43.594	0	196.53	0	103.7	0	-1e10	1	0.0754	0	0.1855	0	0.000616	0	1.85	0	7.9550	0	8.0369	0	2302	0	2004	0	492.1	0	-0.000052	1	-0.000157	1	-0.000163	1	0.000255	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	42.84	0	30.4006	0	35.0067	0	21.600	0	42.600	0	-1e10	1	-1e10	1	-2.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000146	1	-0.000166	1	0.000261	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	42.00	0	30.3950	0	34.9990	0	21.596	0	41.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	41.88	0	30.3944	0	34.9973	0	21.595	0	41.646	0	196.32	0	103.6	0	-1e10	1	0.0764	0	0.1735	0	0.000585	0	1.78	0	7.9552	0	8.0369	0	2301	0	2003	0	491.7	0	-0.000040	1	-0.000154	1	-0.000171	1	0.000254	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	40.76	0	30.3888	0	34.9816	0	21.585	0	40.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000046	1	-0.000160	1	-0.000166	1	0.000278	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	40.00	0	30.3850	0	34.9710	0	21.578	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	39.76	0	30.3851	0	34.9684	0	21.576	0	39.538	0	195.96	0	103.3	0	-1e10	1	0.0667	0	0.1696	0	0.000603	0	1.82	0	7.9550	0	8.0365	0	2299	0	2002	0	491.8	0	-0.000050	1	-0.000153	1	-0.000171	1	0.000275	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	38.80	0	30.3856	0	34.9581	0	21.568	0	38.583	0	-1e10	1	-1e10	1	-2.24	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	-0.000160	1	-0.000163	1	0.000242	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	38.04	0	30.3860	0	34.9500	0	21.562	0	37.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	37.80	0	30.3870	0	34.9489	0	21.561	0	37.589	0	195.50	0	103.1	0	-1e10	1	0.0620	0	0.1490	0	0.000531	0	1.63	0	7.9566	0	8.0381	0	2298	0	2000	0	489.5	0	-0.000052	1	-0.000153	1	-0.000163	1	0.000261	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	36.84	0	30.3909	0	34.9445	0	21.556	0	36.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000036	1	-0.000172	1	-0.000161	1	0.000275	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	36.08	0	30.3940	0	34.9410	0	21.552	0	35.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	35.68	0	30.3948	0	34.9406	0	21.552	0	35.481	0	195.01	0	102.8	0	-1e10	1	0.0520	0	0.1412	0	0.000557	0	1.70	0	7.9566	0	8.0382	0	2298	0	1999	0	489.4	0	-0.000051	1	-0.000156	1	-0.000171	1	0.000300	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	34.84	0	30.3964	0	34.9398	0	21.551	0	34.646	0	-1e10	1	-1e10	1	-2.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	-0.000160	1	-0.000175	1	0.000289	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	34.04	0	30.3980	0	34.9390	0	21.549	0	33.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	33.84	0	30.3985	0	34.9390	0	21.549	0	33.651	0	194.84	0	102.7	0	-1e10	1	0.0540	0	0.1212	0	0.000540	0	1.66	0	7.9569	0	8.0385	0	2297	0	1999	0	489.1	0	-0.000048	1	-0.000160	1	-0.000168	1	0.000284	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	32.80	0	30.4010	0	34.9390	0	21.548	0	32.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000044	1	-0.000172	1	-0.000183	1	0.000275	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	32.00	0	30.4030	0	34.9390	0	21.548	0	31.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	31.80	0	30.4032	0	34.9390	0	21.547	0	31.623	0	194.80	0	102.7	0	-1e10	1	0.0482	0	0.1157	0	0.000537	0	1.65	0	7.9572	0	8.0388	0	2297	0	1999	0	488.7	0	-0.000044	1	-0.000165	1	-0.000174	1	0.000275	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	30.64	0	30.4044	0	34.9390	0	21.547	0	30.469	0	-1e10	1	-1e10	1	-2.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	-0.000158	1	-0.000166	1	0.000280	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	30.00	0	30.4050	0	34.9390	0	21.547	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	29.60	0	30.4056	0	34.9390	0	21.546	0	29.435	0	194.71	0	102.7	0	-1e10	1	0.0435	0	0.1152	0	0.000526	0	1.62	0	7.9576	0	8.0391	0	2297	0	1999	0	488.3	0	-0.000030	1	-0.000172	1	-0.000163	1	0.000269	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	28.76	0	30.4069	0	34.9390	0	21.546	0	28.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000046	1	-0.000158	1	-0.000175	1	0.000280	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	28.00	0	30.4080	0	34.9390	0	21.545	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	27.76	0	30.4084	0	34.9390	0	21.545	0	27.606	0	194.71	0	102.7	0	-1e10	1	0.0403	0	0.1121	0	0.000516	0	1.60	0	7.9582	0	8.0397	0	2297	0	1998	0	487.6	0	-0.000069	1	-0.000176	1	-0.000172	1	0.000275	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	26.76	0	30.4098	0	34.9390	0	21.545	0	26.611	0	-1e10	1	-1e10	1	-2.34	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000172	1	-0.000178	1	0.000280	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	25.96	0	30.4110	0	34.9390	0	21.544	0	25.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	25.76	0	30.4112	0	34.9390	0	21.544	0	25.617	0	194.71	0	102.7	0	-1e10	1	0.0364	0	0.1049	0	0.000525	0	1.62	0	7.9580	0	8.0394	0	2298	0	1999	0	488.0	0	-0.000059	1	-0.000180	1	-0.000175	1	0.000295	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	24.76	0	30.4123	0	34.9390	0	21.544	0	24.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000042	1	-0.000169	1	-0.000180	1	0.000286	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	24.04	0	30.4130	0	34.9390	0	21.543	0	23.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	23.72	0	30.4132	0	34.9390	0	21.543	0	23.588	0	194.86	0	102.8	0	-1e10	1	0.0362	0	0.1113	0	0.000548	0	1.68	0	7.9594	0	8.0408	0	2298	0	1998	0	486.2	0	-0.000064	1	-0.000164	1	-0.000186	1	0.000278	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	22.88	0	30.4136	0	34.9390	0	21.543	0	22.753	0	-1e10	1	-1e10	1	-2.47	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000042	1	-0.000169	1	-0.000178	1	0.000289	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	22.08	0	30.4140	0	34.9390	0	21.543	0	21.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	21.84	0	30.4144	0	34.9390	0	21.543	0	21.719	0	194.76	0	102.7	0	-1e10	1	0.0328	0	0.1116	0	0.000528	0	1.62	0	7.9591	0	8.0404	0	2298	0	1998	0	486.8	0	-0.000049	1	-0.000177	1	-0.000180	1	0.000301	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	20.84	0	30.4158	0	34.9390	0	21.542	0	20.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000036	1	-0.000172	1	-0.000180	1	0.000289	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	20.04	0	30.4170	0	34.9390	0	21.542	0	19.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	19.84	0	30.4174	0	34.9390	0	21.542	0	19.730	0	194.57	0	102.6	0	-1e10	1	0.0357	0	0.1054	0	0.000526	0	1.62	0	7.9602	0	8.0416	0	2297	0	1997	0	485.2	0	-0.000065	1	-0.000165	1	-0.000176	1	0.000279	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	18.80	0	30.4194	0	34.9390	0	21.541	0	18.696	0	-1e10	1	-1e10	1	-2.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000042	1	-0.000163	1	-0.000180	1	0.000302	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	18.00	0	30.4210	0	34.9390	0	21.540	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	17.80	0	30.4210	0	34.9390	0	21.540	0	17.701	0	194.63	0	102.7	0	-1e10	1	0.0395	0	0.1077	0	0.000526	0	1.62	0	7.9598	0	8.0411	0	2297	0	1998	0	485.9	0	-0.000049	1	-0.000168	1	-0.000188	1	0.000298	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	16.76	0	30.4210	0	34.9390	0	21.540	0	16.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	-0.000163	1	-0.000186	1	0.000294	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	16.00	0	30.4210	0	34.9390	0	21.540	0	15.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	15.76	0	30.4220	0	34.9390	0	21.540	0	15.673	0	194.62	0	102.7	0	-1e10	1	0.0431	0	0.1144	0	0.000516	0	1.59	0	7.9606	0	8.0419	0	2298	0	1997	0	484.9	0	-0.000045	1	-0.000163	1	-0.000178	1	0.000281	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	14.64	0	30.4264	0	34.9390	0	21.538	0	14.559	0	-1e10	1	-1e10	1	-2.47	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	-0.000160	1	-0.000186	1	0.000310	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	14.00	0	30.4290	0	34.9390	0	21.537	0	13.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	13.68	0	30.4322	0	34.9390	0	21.536	0	13.604	0	194.60	0	102.7	0	-1e10	1	0.0362	0	0.1044	0	0.000549	0	1.68	0	7.9609	0	8.0422	0	2298	0	1997	0	484.6	0	-0.000056	1	-0.000158	1	-0.000186	1	0.000278	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	12.84	0	30.4406	0	34.9390	0	21.533	0	12.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000062	1	-0.000163	1	-0.000186	1	0.000294	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	12.00	0	30.4490	0	34.9390	0	21.530	0	11.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	11.72	0	30.4499	0	34.9390	0	21.530	0	11.655	0	194.59	0	102.7	0	-1e10	1	0.0362	0	0.1044	0	0.000529	0	1.63	0	7.9609	0	8.0425	0	2298	0	1997	0	484.7	0	-0.000062	1	-0.000158	1	-0.000184	1	0.000299	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	10.76	0	30.4530	0	34.9390	0	21.528	0	10.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	10.64	0	30.4533	0	34.9392	0	21.528	0	10.581	0	-1e10	1	-1e10	1	-2.64	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000056	1	-0.000172	1	-0.000183	1	0.000294	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	10.04	0	30.4550	0	34.9400	0	21.528	0	9.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	9.64	0	30.4588	0	34.9400	0	21.527	0	9.587	0	194.46	0	102.6	0	-1e10	1	0.0326	0	0.1044	0	0.000549	0	1.68	0	7.9618	0	8.0434	0	2298	0	1996	0	483.6	0	-0.000050	1	-0.000175	1	-0.000180	1	0.000291	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	9.00	0	30.4650	0	34.9400	0	21.525	0	8.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	8.76	0	30.4650	0	34.9400	0	21.525	0	8.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000178	1	-0.000183	1	0.000289	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	7.92	0	30.4650	0	34.9400	0	21.525	0	7.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	7.80	0	30.4650	0	34.9400	0	21.525	0	7.757	0	194.37	0	102.6	0	-1e10	1	0.0291	0	0.0943	0	0.000506	0	1.57	0	7.9621	0	8.0438	0	2297	0	1996	0	483.1	0	-0.000050	1	-0.000173	1	-0.000188	1	0.000308	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	7.00	0	30.4650	0	34.9400	0	21.525	0	6.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	6.72	0	30.4650	0	34.9400	0	21.525	0	6.683	0	-1e10	1	-1e10	1	-2.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	-0.000172	1	-0.000186	1	0.000299	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	6.04	0	30.4650	0	34.9400	0	21.525	0	6.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	5.76	0	30.4656	0	34.9400	0	21.524	0	5.728	0	194.40	0	102.6	0	-1e10	1	0.0461	0	0.1072	0	0.000492	0	1.53	0	7.9637	0	8.0454	0	2297	0	1995	0	480.9	0	-0.000058	1	-0.000172	1	-0.000181	1	0.000302	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	5.04	0	30.4670	0	34.9400	0	21.524	0	5.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	4.80	0	30.4670	0	34.9400	0	21.524	0	4.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000060	1	-0.000169	1	-0.000183	1	0.000302	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	4.04	0	30.4670	0	34.9400	0	21.524	0	4.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	3.80	0	30.4668	0	34.9400	0	21.524	0	3.779	0	194.29	0	102.6	0	-1e10	1	0.0378	0	0.1019	0	0.000492	0	1.53	0	7.9651	0	8.0467	0	2297	0	1993	0	479.1	0	-0.000062	1	-0.000174	1	-0.000193	1	0.000260	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	3.00	0	30.4660	0	34.9400	0	21.524	0	2.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	2.84	0	30.4660	0	34.9400	0	21.524	0	2.824	0	-1e10	1	-1e10	1	-2.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000042	1	-0.000166	1	-0.000195	1	0.000330	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	2.00	0	30.4660	0	34.9400	0	21.524	0	1.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	1.72	0	30.4649	0	34.9400	0	21.524	0	1.711	0	194.31	0	102.6	0	-1e10	1	0.0393	0	0.1008	0	0.000502	0	1.56	0	7.9661	0	8.0476	0	2296	0	1993	0	477.7	0	-0.000037	1	-0.000182	1	-0.000190	1	0.000310	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	0.96	0	30.4620	0	34.9400	0	21.525	0	0.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	0.92	0	30.4610	0	34.9400	0	21.526	0	0.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	0.76	0	30.4610	0	34.9400	0	21.526	0	0.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	0.64	0	30.4620	0	34.9380	0	21.524	0	0.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0	0.52	0	30.4590	0	34.9380	0	21.525	0	0.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	5	C	06/28/2025	08:42	154.690	0.965	0	0																																										
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	2009.04	0	2.2270	0	34.6370	0	27.674	0	1988.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	2008.24	0	2.2280	0	34.6370	0	27.674	0	1987.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	2006.04	0	2.2270	0	34.6370	0	27.674	0	1985.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	2004.04	0	2.2360	0	34.6360	0	27.672	0	1983.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	2002.00	0	2.2430	0	34.6360	0	27.672	0	1981.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	2000.04	0	2.2480	0	34.6350	0	27.671	0	1979.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1999.68	0	2.2491	0	34.6350	0	27.671	0	1979.226	0	112.86	0	34.3	0	38.79	0	0.0143	0	0.0756	0	0.000211	0	0.80	0	7.7734	0	7.5301	0	2412	0	2339	0	629.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1998.04	0	2.2540	0	34.6350	0	27.670	0	1977.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1996.04	0	2.2600	0	34.6340	0	27.669	0	1975.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1994.04	0	2.2640	0	34.6340	0	27.669	0	1973.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1992.04	0	2.2670	0	34.6340	0	27.668	0	1971.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1990.04	0	2.2710	0	34.6340	0	27.668	0	1969.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1987.96	0	2.2730	0	34.6340	0	27.668	0	1967.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1986.00	0	2.2740	0	34.6340	0	27.668	0	1965.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1984.00	0	2.2760	0	34.6340	0	27.668	0	1963.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1982.00	0	2.2770	0	34.6340	0	27.667	0	1961.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1980.04	0	2.2780	0	34.6340	0	27.667	0	1959.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1978.00	0	2.2800	0	34.6340	0	27.667	0	1957.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1975.96	0	2.2810	0	34.6330	0	27.666	0	1955.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1974.00	0	2.2820	0	34.6330	0	27.666	0	1953.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1972.00	0	2.2820	0	34.6340	0	27.667	0	1951.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1969.96	0	2.2900	0	34.6340	0	27.666	0	1949.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1967.92	0	2.3150	0	34.6310	0	27.662	0	1947.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1965.96	0	2.3320	0	34.6300	0	27.660	0	1946.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1964.00	0	2.3410	0	34.6300	0	27.659	0	1944.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1962.00	0	2.3450	0	34.6300	0	27.659	0	1942.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1959.96	0	2.3480	0	34.6300	0	27.658	0	1940.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1957.96	0	2.3520	0	34.6290	0	27.657	0	1938.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1956.00	0	2.3550	0	34.6300	0	27.658	0	1936.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1954.04	0	2.3570	0	34.6290	0	27.657	0	1934.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1952.00	0	2.3590	0	34.6290	0	27.657	0	1932.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1949.96	0	2.3620	0	34.6290	0	27.656	0	1930.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1949.72	0	2.3620	0	34.6290	0	27.656	0	1930.003	0	111.64	0	34.0	0	-1e10	1	0.0034	0	0.0828	0	0.000200	0	0.77	0	7.7676	0	7.5253	0	2410	0	2342	0	643.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1948.00	0	2.3620	0	34.6290	0	27.656	0	1928.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1946.04	0	2.3630	0	34.6290	0	27.656	0	1926.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1944.04	0	2.3620	0	34.6290	0	27.656	0	1924.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1942.00	0	2.3630	0	34.6290	0	27.656	0	1922.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1939.96	0	2.3630	0	34.6290	0	27.656	0	1920.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1937.96	0	2.3630	0	34.6290	0	27.656	0	1918.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1935.96	0	2.3630	0	34.6290	0	27.656	0	1916.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1933.92	0	2.3630	0	34.6290	0	27.656	0	1914.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1931.92	0	2.3640	0	34.6290	0	27.656	0	1912.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1929.92	0	2.3650	0	34.6290	0	27.656	0	1910.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1927.96	0	2.3660	0	34.6290	0	27.656	0	1908.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1926.00	0	2.3660	0	34.6290	0	27.656	0	1906.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1924.00	0	2.3660	0	34.6290	0	27.656	0	1904.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1921.92	0	2.3660	0	34.6290	0	27.656	0	1902.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1919.96	0	2.3670	0	34.6290	0	27.656	0	1900.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1918.00	0	2.3670	0	34.6290	0	27.656	0	1898.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1916.00	0	2.3680	0	34.6290	0	27.656	0	1896.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1914.00	0	2.3690	0	34.6290	0	27.656	0	1894.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1912.04	0	2.3690	0	34.6290	0	27.656	0	1892.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1910.00	0	2.3700	0	34.6290	0	27.655	0	1890.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1907.92	0	2.3700	0	34.6290	0	27.655	0	1888.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1905.96	0	2.3700	0	34.6290	0	27.655	0	1886.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1904.00	0	2.3700	0	34.6290	0	27.655	0	1884.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1902.04	0	2.3710	0	34.6290	0	27.655	0	1883.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1900.00	0	2.3700	0	34.6290	0	27.655	0	1881.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1899.84	0	2.3700	0	34.6290	0	27.655	0	1880.848	0	111.58	0	34.0	0	38.73	0	0.0179	0	0.0828	0	0.000177	0	0.71	0	7.7689	0	7.5241	0	2409	0	2338	0	643.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1897.96	0	2.3700	0	34.6290	0	27.655	0	1878.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1896.00	0	2.3710	0	34.6290	0	27.655	0	1877.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1894.04	0	2.3720	0	34.6280	0	27.654	0	1875.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1892.00	0	2.3740	0	34.6290	0	27.655	0	1873.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1889.96	0	2.3760	0	34.6280	0	27.654	0	1871.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1888.04	0	2.3770	0	34.6280	0	27.654	0	1869.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1886.00	0	2.3780	0	34.6280	0	27.654	0	1867.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1883.96	0	2.3790	0	34.6280	0	27.654	0	1865.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1882.04	0	2.3800	0	34.6280	0	27.654	0	1863.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1880.04	0	2.3810	0	34.6280	0	27.654	0	1861.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1877.96	0	2.3820	0	34.6280	0	27.653	0	1859.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1875.96	0	2.3840	0	34.6280	0	27.653	0	1857.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1874.00	0	2.3840	0	34.6280	0	27.653	0	1855.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1871.96	0	2.3850	0	34.6280	0	27.653	0	1853.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1870.00	0	2.3850	0	34.6280	0	27.653	0	1851.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1868.00	0	2.3850	0	34.6280	0	27.653	0	1849.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1866.04	0	2.3850	0	34.6280	0	27.653	0	1847.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1863.96	0	2.3860	0	34.6280	0	27.653	0	1845.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1861.96	0	2.3860	0	34.6280	0	27.653	0	1843.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1860.04	0	2.3870	0	34.6280	0	27.653	0	1841.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1858.00	0	2.3870	0	34.6270	0	27.652	0	1839.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1855.96	0	2.3870	0	34.6270	0	27.652	0	1837.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1853.96	0	2.3860	0	34.6280	0	27.653	0	1835.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1852.00	0	2.3860	0	34.6280	0	27.653	0	1833.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1850.04	0	2.3860	0	34.6280	0	27.653	0	1831.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1849.72	0	2.3860	0	34.6278	0	27.653	0	1831.445	0	111.48	0	33.9	0	-1e10	1	0.0143	0	0.0864	0	0.000211	0	0.80	0	7.7701	0	7.5243	0	2409	0	2341	0	646.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1848.04	0	2.3860	0	34.6270	0	27.652	0	1829.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1846.04	0	2.3870	0	34.6270	0	27.652	0	1827.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1844.04	0	2.3870	0	34.6280	0	27.653	0	1825.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1842.04	0	2.3870	0	34.6280	0	27.653	0	1823.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1840.08	0	2.3880	0	34.6270	0	27.652	0	1821.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1838.04	0	2.3880	0	34.6280	0	27.653	0	1819.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1836.00	0	2.3890	0	34.6280	0	27.653	0	1817.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1833.96	0	2.3890	0	34.6270	0	27.652	0	1815.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1831.96	0	2.3900	0	34.6270	0	27.652	0	1813.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1830.00	0	2.3900	0	34.6270	0	27.652	0	1812.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1828.04	0	2.3900	0	34.6270	0	27.652	0	1810.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1826.04	0	2.3900	0	34.6270	0	27.652	0	1808.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1823.96	0	2.3900	0	34.6270	0	27.652	0	1806.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1821.96	0	2.3910	0	34.6270	0	27.652	0	1804.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1820.00	0	2.3920	0	34.6270	0	27.651	0	1802.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1818.04	0	2.3990	0	34.6270	0	27.651	0	1800.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1816.08	0	2.4180	0	34.6250	0	27.648	0	1798.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1814.08	0	2.4320	0	34.6240	0	27.646	0	1796.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1812.04	0	2.4350	0	34.6240	0	27.645	0	1794.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1810.00	0	2.4520	0	34.6240	0	27.644	0	1792.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1808.00	0	2.4590	0	34.6230	0	27.643	0	1790.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1805.96	0	2.4660	0	34.6230	0	27.642	0	1788.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1803.96	0	2.4740	0	34.6220	0	27.641	0	1786.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1802.00	0	2.4760	0	34.6220	0	27.640	0	1784.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1800.00	0	2.4800	0	34.6220	0	27.640	0	1782.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1799.84	0	2.4804	0	34.6220	0	27.640	0	1782.266	0	108.05	0	33.0	0	38.81	0	0.0107	0	0.0864	0	0.000382	0	1.25	0	7.7620	0	7.5159	0	2406	0	2338	0	661.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1798.00	0	2.4850	0	34.6220	0	27.640	0	1780.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1795.96	0	2.4910	0	34.6220	0	27.639	0	1778.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1793.96	0	2.4930	0	34.6220	0	27.639	0	1776.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1791.96	0	2.4980	0	34.6210	0	27.638	0	1774.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1789.96	0	2.5020	0	34.6220	0	27.638	0	1772.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1787.96	0	2.5100	0	34.6210	0	27.637	0	1770.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1785.96	0	2.5180	0	34.6210	0	27.636	0	1768.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1784.00	0	2.5240	0	34.6200	0	27.635	0	1766.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1782.04	0	2.5420	0	34.6190	0	27.632	0	1764.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1780.00	0	2.5500	0	34.6190	0	27.632	0	1762.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1777.96	0	2.5540	0	34.6190	0	27.631	0	1760.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1776.00	0	2.5550	0	34.6190	0	27.631	0	1758.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1774.00	0	2.5580	0	34.6180	0	27.630	0	1756.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1771.96	0	2.5590	0	34.6190	0	27.631	0	1754.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1770.04	0	2.5600	0	34.6190	0	27.631	0	1752.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1768.04	0	2.5600	0	34.6190	0	27.631	0	1750.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1765.96	0	2.5600	0	34.6190	0	27.631	0	1748.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1763.96	0	2.5660	0	34.6190	0	27.630	0	1746.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1761.96	0	2.5700	0	34.6180	0	27.629	0	1744.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1760.00	0	2.5730	0	34.6180	0	27.629	0	1742.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1758.00	0	2.5760	0	34.6180	0	27.629	0	1741.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1756.00	0	2.5780	0	34.6180	0	27.628	0	1739.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1754.04	0	2.5780	0	34.6180	0	27.628	0	1737.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1752.00	0	2.5810	0	34.6180	0	27.628	0	1735.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1749.96	0	2.5820	0	34.6180	0	27.628	0	1733.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1749.68	0	2.5821	0	34.6180	0	27.628	0	1732.801	0	108.91	0	33.3	0	-1e10	1	0.0179	0	0.0828	0	0.000315	0	1.07	0	7.7633	0	7.5172	0	2403	0	2338	0	664.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1747.92	0	2.5830	0	34.6180	0	27.628	0	1731.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1746.00	0	2.5870	0	34.6170	0	27.627	0	1729.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1744.00	0	2.5880	0	34.6180	0	27.628	0	1727.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1741.96	0	2.5880	0	34.6180	0	27.628	0	1725.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1740.00	0	2.5930	0	34.6170	0	27.626	0	1723.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1738.04	0	2.6020	0	34.6170	0	27.626	0	1721.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1736.04	0	2.6040	0	34.6170	0	27.625	0	1719.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1734.04	0	2.6050	0	34.6160	0	27.624	0	1717.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1732.00	0	2.6070	0	34.6170	0	27.625	0	1715.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1729.96	0	2.6100	0	34.6170	0	27.625	0	1713.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1728.00	0	2.6130	0	34.6160	0	27.624	0	1711.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1726.04	0	2.6140	0	34.6160	0	27.624	0	1709.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1724.08	0	2.6140	0	34.6160	0	27.624	0	1707.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1722.04	0	2.6170	0	34.6160	0	27.623	0	1705.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1720.00	0	2.6180	0	34.6160	0	27.623	0	1703.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1717.92	0	2.6180	0	34.6160	0	27.623	0	1701.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1715.92	0	2.6210	0	34.6160	0	27.623	0	1699.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1713.96	0	2.6320	0	34.6160	0	27.622	0	1697.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1712.00	0	2.6350	0	34.6150	0	27.621	0	1695.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1710.04	0	2.6350	0	34.6150	0	27.621	0	1693.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1708.04	0	2.6350	0	34.6160	0	27.622	0	1691.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1706.00	0	2.6350	0	34.6160	0	27.622	0	1689.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1703.96	0	2.6350	0	34.6160	0	27.622	0	1687.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1702.00	0	2.6360	0	34.6160	0	27.622	0	1685.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1700.00	0	2.6430	0	34.6150	0	27.620	0	1683.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1699.84	0	2.6435	0	34.6150	0	27.620	0	1683.639	0	107.43	0	32.9	0	38.88	0	0.0070	0	0.0828	0	0.000190	0	0.75	0	7.7621	0	7.5145	0	2402	0	2334	0	668.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1697.96	0	2.6490	0	34.6150	0	27.620	0	1681.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1696.04	0	2.6500	0	34.6150	0	27.620	0	1679.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1694.00	0	2.6520	0	34.6150	0	27.619	0	1677.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1692.00	0	2.6540	0	34.6150	0	27.619	0	1675.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1689.96	0	2.6550	0	34.6150	0	27.619	0	1673.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1687.96	0	2.6550	0	34.6150	0	27.619	0	1671.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1686.04	0	2.6560	0	34.6140	0	27.618	0	1670.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1684.00	0	2.6570	0	34.6150	0	27.619	0	1668.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1682.00	0	2.6600	0	34.6140	0	27.618	0	1666.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1680.00	0	2.6630	0	34.6140	0	27.618	0	1664.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1677.96	0	2.6640	0	34.6140	0	27.617	0	1662.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1675.96	0	2.6650	0	34.6140	0	27.617	0	1660.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1673.96	0	2.6660	0	34.6140	0	27.617	0	1658.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1671.96	0	2.6660	0	34.6140	0	27.617	0	1656.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1670.00	0	2.6660	0	34.6140	0	27.617	0	1654.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1668.00	0	2.6670	0	34.6140	0	27.617	0	1652.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1666.00	0	2.6670	0	34.6140	0	27.617	0	1650.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1664.00	0	2.6680	0	34.6140	0	27.617	0	1648.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1662.04	0	2.6680	0	34.6140	0	27.617	0	1646.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1660.00	0	2.6690	0	34.6140	0	27.617	0	1644.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1657.96	0	2.6700	0	34.6140	0	27.617	0	1642.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1655.96	0	2.6710	0	34.6140	0	27.617	0	1640.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1654.00	0	2.6730	0	34.6140	0	27.616	0	1638.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1652.00	0	2.6740	0	34.6140	0	27.616	0	1636.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1650.00	0	2.6750	0	34.6140	0	27.616	0	1634.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1649.84	0	2.6750	0	34.6140	0	27.616	0	1634.308	0	106.77	0	32.7	0	-1e10	1	0.0143	0	0.0864	0	0.000223	0	0.83	0	7.7603	0	7.5122	0	2401	0	2337	0	676.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1647.96	0	2.6750	0	34.6140	0	27.616	0	1632.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1646.00	0	2.6750	0	34.6130	0	27.615	0	1630.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1644.04	0	2.6750	0	34.6140	0	27.616	0	1628.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1642.04	0	2.6770	0	34.6140	0	27.616	0	1626.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1639.96	0	2.6780	0	34.6130	0	27.615	0	1624.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1638.00	0	2.6790	0	34.6140	0	27.616	0	1622.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1636.04	0	2.6790	0	34.6130	0	27.615	0	1620.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1634.00	0	2.6850	0	34.6130	0	27.615	0	1618.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1632.00	0	2.6980	0	34.6120	0	27.613	0	1616.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1630.04	0	2.7020	0	34.6120	0	27.612	0	1614.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1628.00	0	2.7030	0	34.6120	0	27.612	0	1612.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1626.00	0	2.7040	0	34.6120	0	27.612	0	1610.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1624.08	0	2.7090	0	34.6120	0	27.612	0	1608.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1622.00	0	2.7140	0	34.6120	0	27.611	0	1606.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1620.00	0	2.7180	0	34.6110	0	27.610	0	1604.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1617.96	0	2.7220	0	34.6110	0	27.610	0	1602.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1616.00	0	2.7240	0	34.6120	0	27.610	0	1600.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1614.08	0	2.7270	0	34.6110	0	27.609	0	1599.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1612.04	0	2.7310	0	34.6110	0	27.609	0	1597.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1610.00	0	2.7360	0	34.6110	0	27.608	0	1594.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1608.00	0	2.7400	0	34.6110	0	27.608	0	1593.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1605.96	0	2.7440	0	34.6100	0	27.607	0	1591.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1604.04	0	2.7470	0	34.6100	0	27.607	0	1589.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1602.08	0	2.7500	0	34.6100	0	27.606	0	1587.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1600.04	0	2.7540	0	34.6100	0	27.606	0	1585.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1599.72	0	2.7546	0	34.6100	0	27.606	0	1584.848	0	105.10	0	32.3	0	38.99	0	0.0107	0	0.0936	0	0.000212	0	0.81	0	7.7577	0	7.5085	0	2399	0	2333	0	683.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1598.04	0	2.7580	0	34.6100	0	27.606	0	1583.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1596.00	0	2.7590	0	34.6100	0	27.606	0	1581.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1593.96	0	2.7590	0	34.6100	0	27.606	0	1579.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1591.96	0	2.7630	0	34.6090	0	27.604	0	1577.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1590.00	0	2.7630	0	34.6100	0	27.605	0	1575.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1588.04	0	2.7630	0	34.6100	0	27.605	0	1573.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1586.04	0	2.7650	0	34.6100	0	27.605	0	1571.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1584.04	0	2.7680	0	34.6090	0	27.604	0	1569.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1582.00	0	2.7680	0	34.6090	0	27.604	0	1567.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1580.00	0	2.7700	0	34.6090	0	27.604	0	1565.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1577.96	0	2.7760	0	34.6090	0	27.603	0	1563.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1576.00	0	2.7810	0	34.6080	0	27.602	0	1561.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1574.04	0	2.7830	0	34.6090	0	27.602	0	1559.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1572.04	0	2.7860	0	34.6080	0	27.601	0	1557.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1570.00	0	2.7870	0	34.6080	0	27.601	0	1555.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1567.96	0	2.7910	0	34.6080	0	27.601	0	1553.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1566.00	0	2.7970	0	34.6080	0	27.600	0	1551.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1564.04	0	2.8120	0	34.6070	0	27.598	0	1549.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1562.00	0	2.8240	0	34.6060	0	27.596	0	1547.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1559.96	0	2.8300	0	34.6060	0	27.596	0	1545.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1557.96	0	2.8330	0	34.6060	0	27.596	0	1543.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1556.00	0	2.8390	0	34.6060	0	27.595	0	1541.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1554.00	0	2.8440	0	34.6050	0	27.594	0	1539.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1551.96	0	2.8480	0	34.6060	0	27.594	0	1537.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1550.00	0	2.8500	0	34.6060	0	27.594	0	1535.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1549.76	0	2.8504	0	34.6060	0	27.594	0	1535.533	0	104.75	0	32.3	0	-1e10	1	0.0179	0	0.0972	0	0.000212	0	0.81	0	7.7584	0	7.5092	0	2396	0	2334	0	687.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1548.04	0	2.8530	0	34.6060	0	27.594	0	1533.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1546.00	0	2.8560	0	34.6050	0	27.593	0	1531.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1543.96	0	2.8610	0	34.6050	0	27.592	0	1529.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1541.96	0	2.8620	0	34.6050	0	27.592	0	1527.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1540.00	0	2.8630	0	34.6050	0	27.592	0	1525.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1538.04	0	2.8630	0	34.6050	0	27.592	0	1523.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1536.08	0	2.8660	0	34.6050	0	27.592	0	1522.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1534.04	0	2.8730	0	34.6040	0	27.590	0	1520.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1532.04	0	2.8770	0	34.6040	0	27.590	0	1518.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1530.00	0	2.8840	0	34.6040	0	27.589	0	1516.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1527.96	0	2.8970	0	34.6040	0	27.588	0	1514.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1525.96	0	2.9070	0	34.6030	0	27.587	0	1512.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1523.96	0	2.9190	0	34.6030	0	27.585	0	1510.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1522.00	0	2.9320	0	34.6020	0	27.583	0	1508.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1520.04	0	2.9410	0	34.6010	0	27.582	0	1506.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1518.04	0	2.9450	0	34.6010	0	27.581	0	1504.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1516.04	0	2.9460	0	34.6010	0	27.581	0	1502.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1514.00	0	2.9460	0	34.6010	0	27.581	0	1500.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1512.00	0	2.9460	0	34.6010	0	27.581	0	1498.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1509.96	0	2.9460	0	34.6020	0	27.582	0	1496.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1507.96	0	2.9470	0	34.6010	0	27.581	0	1494.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1505.92	0	2.9470	0	34.6020	0	27.582	0	1492.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1503.92	0	2.9490	0	34.6010	0	27.581	0	1490.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1502.00	0	2.9520	0	34.6020	0	27.582	0	1488.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1500.04	0	2.9620	0	34.6010	0	27.580	0	1486.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1499.76	0	2.9627	0	34.6009	0	27.580	0	1486.168	0	103.45	0	31.9	0	39.18	0	0.0143	0	0.0900	0	0.000213	0	0.81	0	7.7550	0	7.5052	0	2393	0	2329	0	695.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1498.04	0	2.9670	0	34.6000	0	27.579	0	1484.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1496.04	0	2.9690	0	34.6000	0	27.578	0	1482.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1494.00	0	2.9690	0	34.6010	0	27.579	0	1480.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1492.00	0	2.9720	0	34.6000	0	27.578	0	1478.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1490.00	0	2.9730	0	34.6000	0	27.578	0	1476.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1487.96	0	2.9730	0	34.6010	0	27.579	0	1474.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1485.96	0	2.9830	0	34.6010	0	27.578	0	1472.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1484.00	0	3.0060	0	34.5990	0	27.574	0	1470.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1482.08	0	3.0080	0	34.5990	0	27.574	0	1468.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1480.08	0	3.0080	0	34.5990	0	27.574	0	1466.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1478.04	0	3.0080	0	34.5990	0	27.574	0	1464.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1476.04	0	3.0140	0	34.5990	0	27.573	0	1462.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1474.00	0	3.0190	0	34.5990	0	27.573	0	1460.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1472.00	0	3.0240	0	34.5980	0	27.572	0	1458.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1470.00	0	3.0280	0	34.5990	0	27.572	0	1456.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1468.04	0	3.0410	0	34.5980	0	27.570	0	1454.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1466.04	0	3.0470	0	34.5970	0	27.569	0	1452.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1464.00	0	3.0500	0	34.5970	0	27.569	0	1450.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1461.96	0	3.0520	0	34.5970	0	27.568	0	1448.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1459.96	0	3.0530	0	34.5980	0	27.569	0	1446.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1458.00	0	3.0550	0	34.5970	0	27.568	0	1444.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1456.04	0	3.0600	0	34.5970	0	27.568	0	1442.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1454.04	0	3.0670	0	34.5970	0	27.567	0	1441.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1452.04	0	3.0750	0	34.5970	0	27.566	0	1439.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1450.00	0	3.0810	0	34.5960	0	27.565	0	1437.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1449.80	0	3.0818	0	34.5960	0	27.565	0	1436.831	0	99.85	0	30.9	0	-1e10	1	0.0107	0	0.1044	0	0.000224	0	0.84	0	7.7477	0	7.4992	0	2391	0	2333	0	713.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1447.96	0	3.0890	0	34.5960	0	27.564	0	1435.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1445.96	0	3.0950	0	34.5960	0	27.564	0	1433.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1444.00	0	3.1010	0	34.5960	0	27.563	0	1431.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1442.04	0	3.1010	0	34.5960	0	27.563	0	1429.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1440.00	0	3.1020	0	34.5960	0	27.563	0	1427.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1438.04	0	3.1030	0	34.5960	0	27.563	0	1425.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1436.08	0	3.1070	0	34.5960	0	27.562	0	1423.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1434.00	0	3.1080	0	34.5960	0	27.562	0	1421.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1431.96	0	3.1090	0	34.5960	0	27.562	0	1419.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1430.00	0	3.1250	0	34.5940	0	27.559	0	1417.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1427.96	0	3.1350	0	34.5940	0	27.558	0	1415.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1425.92	0	3.1420	0	34.5940	0	27.558	0	1413.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1424.00	0	3.1490	0	34.5940	0	27.557	0	1411.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1422.00	0	3.1530	0	34.5930	0	27.556	0	1409.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1419.96	0	3.1540	0	34.5930	0	27.556	0	1407.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1418.00	0	3.1540	0	34.5940	0	27.556	0	1405.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1416.00	0	3.1550	0	34.5940	0	27.556	0	1403.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1414.00	0	3.1580	0	34.5930	0	27.555	0	1401.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1412.00	0	3.1620	0	34.5930	0	27.555	0	1399.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1410.00	0	3.1680	0	34.5940	0	27.555	0	1397.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1408.00	0	3.1750	0	34.5930	0	27.554	0	1395.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1406.00	0	3.1880	0	34.5930	0	27.552	0	1393.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1404.00	0	3.2110	0	34.5910	0	27.549	0	1391.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1402.00	0	3.2250	0	34.5900	0	27.547	0	1389.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1400.04	0	3.2310	0	34.5910	0	27.547	0	1387.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1399.72	0	3.2326	0	34.5908	0	27.546	0	1387.363	0	97.63	0	30.4	0	39.13	0	0.0143	0	0.1008	0	0.000224	0	0.84	0	7.7416	0	7.4933	0	2388	0	2328	0	726.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1398.04	0	3.2410	0	34.5900	0	27.545	0	1385.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1396.00	0	3.2470	0	34.5900	0	27.544	0	1383.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1394.00	0	3.2520	0	34.5900	0	27.544	0	1381.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1392.04	0	3.2600	0	34.5900	0	27.543	0	1379.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1390.04	0	3.2690	0	34.5890	0	27.542	0	1377.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1388.00	0	3.2690	0	34.5890	0	27.542	0	1375.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1386.00	0	3.2690	0	34.5890	0	27.542	0	1373.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1384.00	0	3.2730	0	34.5900	0	27.542	0	1371.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1382.00	0	3.2780	0	34.5890	0	27.541	0	1369.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1380.00	0	3.2860	0	34.5880	0	27.539	0	1367.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1378.00	0	3.2890	0	34.5880	0	27.539	0	1365.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1376.00	0	3.2900	0	34.5890	0	27.540	0	1363.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1374.00	0	3.2910	0	34.5890	0	27.539	0	1361.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1372.04	0	3.2930	0	34.5880	0	27.538	0	1360.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1370.04	0	3.2940	0	34.5880	0	27.538	0	1358.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1368.00	0	3.2970	0	34.5880	0	27.538	0	1356.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1365.96	0	3.2990	0	34.5880	0	27.538	0	1354.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1364.00	0	3.3010	0	34.5880	0	27.538	0	1352.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1362.00	0	3.3020	0	34.5880	0	27.537	0	1350.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1360.00	0	3.3030	0	34.5880	0	27.537	0	1348.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1357.96	0	3.3030	0	34.5880	0	27.537	0	1346.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1355.96	0	3.3040	0	34.5880	0	27.537	0	1344.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1353.96	0	3.3050	0	34.5880	0	27.537	0	1342.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1352.04	0	3.3060	0	34.5890	0	27.538	0	1340.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1350.04	0	3.3080	0	34.5880	0	27.537	0	1338.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1349.80	0	3.3086	0	34.5880	0	27.537	0	1338.042	0	95.33	0	29.7	0	-1e10	1	0.0179	0	0.1044	0	0.000247	0	0.90	0	7.7384	0	7.4903	0	2387	0	2331	0	737.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1348.00	0	3.3130	0	34.5880	0	27.536	0	1336.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1345.96	0	3.3170	0	34.5880	0	27.536	0	1334.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1344.00	0	3.3210	0	34.5880	0	27.536	0	1332.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1342.00	0	3.3230	0	34.5880	0	27.535	0	1330.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1340.00	0	3.3240	0	34.5870	0	27.534	0	1328.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1337.96	0	3.3250	0	34.5880	0	27.535	0	1326.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1335.92	0	3.3310	0	34.5870	0	27.534	0	1324.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1333.96	0	3.3430	0	34.5860	0	27.532	0	1322.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1331.92	0	3.3450	0	34.5860	0	27.532	0	1320.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1329.92	0	3.3520	0	34.5860	0	27.531	0	1318.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1327.96	0	3.3700	0	34.5850	0	27.528	0	1316.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1325.96	0	3.3800	0	34.5840	0	27.527	0	1314.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1323.96	0	3.3820	0	34.5850	0	27.527	0	1312.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1322.00	0	3.3900	0	34.5850	0	27.527	0	1310.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1320.04	0	3.4060	0	34.5840	0	27.524	0	1308.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1318.04	0	3.4130	0	34.5840	0	27.524	0	1306.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1316.00	0	3.4140	0	34.5840	0	27.523	0	1304.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1313.96	0	3.4210	0	34.5840	0	27.523	0	1302.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1311.96	0	3.4450	0	34.5830	0	27.520	0	1300.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1309.96	0	3.4510	0	34.5820	0	27.518	0	1298.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1308.00	0	3.4560	0	34.5820	0	27.518	0	1296.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1306.04	0	3.4580	0	34.5820	0	27.518	0	1294.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1304.04	0	3.4620	0	34.5820	0	27.517	0	1292.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1302.04	0	3.4910	0	34.5800	0	27.513	0	1290.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1300.00	0	3.5200	0	34.5790	0	27.509	0	1288.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1299.60	0	3.5234	0	34.5786	0	27.509	0	1288.433	0	97.97	0	30.7	0	38.78	0	0.0143	0	0.1008	0	0.000373	0	1.22	0	7.7435	0	7.4951	0	2380	0	2319	0	730.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1298.00	0	3.5370	0	34.5770	0	27.506	0	1286.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1296.00	0	3.5450	0	34.5770	0	27.505	0	1284.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1293.96	0	3.5510	0	34.5780	0	27.505	0	1282.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1291.96	0	3.5570	0	34.5780	0	27.505	0	1280.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1290.00	0	3.5650	0	34.5770	0	27.503	0	1278.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1288.04	0	3.5710	0	34.5770	0	27.503	0	1277.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1286.04	0	3.5800	0	34.5770	0	27.502	0	1275.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1284.04	0	3.5850	0	34.5770	0	27.501	0	1273.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1282.00	0	3.5880	0	34.5770	0	27.501	0	1271.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1279.92	0	3.5940	0	34.5770	0	27.500	0	1268.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1277.92	0	3.6010	0	34.5770	0	27.500	0	1267.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1275.96	0	3.6080	0	34.5760	0	27.498	0	1265.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1274.00	0	3.6110	0	34.5760	0	27.498	0	1263.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1272.00	0	3.6150	0	34.5770	0	27.498	0	1261.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1270.04	0	3.6180	0	34.5770	0	27.498	0	1259.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1268.00	0	3.6230	0	34.5760	0	27.497	0	1257.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1265.96	0	3.6280	0	34.5760	0	27.496	0	1255.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1263.96	0	3.6380	0	34.5760	0	27.495	0	1253.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1262.00	0	3.6580	0	34.5750	0	27.492	0	1251.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1260.04	0	3.6810	0	34.5730	0	27.489	0	1249.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1258.04	0	3.6830	0	34.5740	0	27.489	0	1247.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1256.08	0	3.6910	0	34.5740	0	27.488	0	1245.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1254.04	0	3.6980	0	34.5730	0	27.487	0	1243.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1252.00	0	3.7070	0	34.5730	0	27.486	0	1241.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1250.04	0	3.7160	0	34.5730	0	27.485	0	1239.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1249.80	0	3.7173	0	34.5730	0	27.485	0	1239.207	0	97.17	0	30.6	0	-1e10	1	0.0179	0	0.1008	0	0.000248	0	0.90	0	7.7412	0	7.4946	0	2376	0	2319	0	739.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1248.00	0	3.7270	0	34.5730	0	27.484	0	1237.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1245.96	0	3.7450	0	34.5740	0	27.483	0	1235.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1244.00	0	3.7710	0	34.5720	0	27.479	0	1233.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1242.04	0	3.7740	0	34.5720	0	27.478	0	1231.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1240.04	0	3.7810	0	34.5720	0	27.478	0	1229.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1238.00	0	3.7940	0	34.5720	0	27.476	0	1227.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1236.04	0	3.8030	0	34.5720	0	27.475	0	1225.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1234.00	0	3.8140	0	34.5730	0	27.475	0	1223.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1231.96	0	3.8290	0	34.5730	0	27.474	0	1221.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1230.04	0	3.8530	0	34.5710	0	27.470	0	1219.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1228.04	0	3.8720	0	34.5710	0	27.468	0	1217.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1226.00	0	3.8850	0	34.5700	0	27.466	0	1215.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1224.00	0	3.8900	0	34.5700	0	27.465	0	1213.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1221.96	0	3.8940	0	34.5700	0	27.465	0	1211.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1220.00	0	3.9010	0	34.5700	0	27.464	0	1209.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1217.96	0	3.9140	0	34.5690	0	27.462	0	1207.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1215.96	0	3.9260	0	34.5680	0	27.460	0	1205.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1213.96	0	3.9270	0	34.5680	0	27.460	0	1203.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1212.04	0	3.9310	0	34.5680	0	27.459	0	1201.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1210.00	0	3.9370	0	34.5680	0	27.459	0	1199.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1208.00	0	3.9410	0	34.5680	0	27.458	0	1197.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1206.00	0	3.9450	0	34.5680	0	27.458	0	1195.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1203.96	0	3.9500	0	34.5670	0	27.456	0	1193.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1201.96	0	3.9540	0	34.5670	0	27.456	0	1191.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1199.96	0	3.9610	0	34.5670	0	27.455	0	1189.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1199.72	0	3.9616	0	34.5669	0	27.455	0	1189.693	0	97.26	0	30.8	0	38.52	0	0.0180	0	0.1044	0	0.000237	0	0.87	0	7.7406	0	7.4948	0	2370	0	2310	0	743.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1198.00	0	3.9660	0	34.5660	0	27.454	0	1187.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1196.00	0	3.9690	0	34.5670	0	27.455	0	1186.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1194.00	0	3.9740	0	34.5670	0	27.454	0	1184.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1191.96	0	3.9770	0	34.5670	0	27.454	0	1182.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1190.00	0	3.9780	0	34.5660	0	27.453	0	1180.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1188.04	0	3.9800	0	34.5660	0	27.453	0	1178.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1186.00	0	3.9850	0	34.5660	0	27.452	0	1176.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1183.96	0	3.9960	0	34.5650	0	27.450	0	1174.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1181.96	0	4.0040	0	34.5650	0	27.449	0	1172.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1180.00	0	4.0060	0	34.5660	0	27.450	0	1170.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1178.00	0	4.0110	0	34.5650	0	27.448	0	1168.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1176.04	0	4.0130	0	34.5650	0	27.448	0	1166.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1174.00	0	4.0160	0	34.5660	0	27.449	0	1164.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1171.96	0	4.0210	0	34.5660	0	27.448	0	1162.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1169.92	0	4.0320	0	34.5660	0	27.447	0	1160.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1167.92	0	4.0670	0	34.5630	0	27.441	0	1158.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1165.92	0	4.0750	0	34.5620	0	27.439	0	1156.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1164.00	0	4.0780	0	34.5620	0	27.439	0	1154.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1162.04	0	4.0930	0	34.5620	0	27.438	0	1152.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1160.04	0	4.1000	0	34.5620	0	27.437	0	1150.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1158.04	0	4.1030	0	34.5610	0	27.436	0	1148.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1156.00	0	4.1080	0	34.5610	0	27.435	0	1146.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1154.00	0	4.1120	0	34.5610	0	27.435	0	1144.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1151.96	0	4.1180	0	34.5610	0	27.434	0	1142.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1149.96	0	4.1270	0	34.5610	0	27.433	0	1140.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1149.80	0	4.1276	0	34.5610	0	27.433	0	1140.326	0	96.49	0	30.6	0	-1e10	1	0.0143	0	0.1008	0	0.000237	0	0.87	0	7.7373	0	7.4929	0	2366	0	2310	0	754.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1148.00	0	4.1340	0	34.5610	0	27.432	0	1138.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1145.96	0	4.1420	0	34.5600	0	27.431	0	1136.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1143.96	0	4.1440	0	34.5600	0	27.431	0	1134.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1141.96	0	4.1470	0	34.5600	0	27.430	0	1132.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1139.96	0	4.1470	0	34.5610	0	27.431	0	1130.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1137.96	0	4.1490	0	34.5610	0	27.431	0	1128.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1136.00	0	4.1550	0	34.5610	0	27.430	0	1126.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1134.00	0	4.1560	0	34.5610	0	27.430	0	1124.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1132.04	0	4.1570	0	34.5610	0	27.430	0	1122.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1130.04	0	4.1580	0	34.5610	0	27.430	0	1120.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1128.00	0	4.1590	0	34.5610	0	27.430	0	1118.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1125.96	0	4.1600	0	34.5610	0	27.430	0	1116.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1123.96	0	4.1600	0	34.5610	0	27.430	0	1114.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1122.00	0	4.1600	0	34.5610	0	27.429	0	1112.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1120.04	0	4.1610	0	34.5610	0	27.429	0	1110.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1118.00	0	4.1610	0	34.5610	0	27.429	0	1108.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1115.96	0	4.1620	0	34.5610	0	27.429	0	1106.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1114.00	0	4.1620	0	34.5610	0	27.429	0	1104.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1112.00	0	4.1710	0	34.5610	0	27.428	0	1102.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1109.96	0	4.1750	0	34.5600	0	27.427	0	1100.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1108.00	0	4.1790	0	34.5610	0	27.427	0	1098.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1106.04	0	4.1840	0	34.5610	0	27.427	0	1097.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1104.04	0	4.1950	0	34.5600	0	27.425	0	1095.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1102.00	0	4.2060	0	34.5600	0	27.424	0	1093.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1100.00	0	4.2120	0	34.5600	0	27.423	0	1091.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1099.76	0	4.2134	0	34.5599	0	27.423	0	1090.828	0	96.12	0	30.6	0	38.32	0	0.0179	0	0.1080	0	0.000226	0	0.84	0	7.7377	0	7.4919	0	2364	0	2305	0	756.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1098.00	0	4.2240	0	34.5590	0	27.421	0	1089.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1096.00	0	4.2280	0	34.5590	0	27.421	0	1087.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1094.00	0	4.2340	0	34.5590	0	27.420	0	1085.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1091.96	0	4.2420	0	34.5590	0	27.419	0	1083.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1089.96	0	4.2470	0	34.5580	0	27.418	0	1081.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1088.04	0	4.2550	0	34.5580	0	27.417	0	1079.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1086.00	0	4.2550	0	34.5590	0	27.418	0	1077.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1084.00	0	4.2550	0	34.5590	0	27.418	0	1075.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1082.00	0	4.2550	0	34.5590	0	27.418	0	1073.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1080.04	0	4.2590	0	34.5570	0	27.416	0	1071.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1078.04	0	4.2710	0	34.5570	0	27.414	0	1069.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1075.96	0	4.2950	0	34.5560	0	27.411	0	1067.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1074.00	0	4.3020	0	34.5560	0	27.410	0	1065.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1072.00	0	4.3090	0	34.5560	0	27.409	0	1063.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1069.96	0	4.3120	0	34.5550	0	27.408	0	1061.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1068.00	0	4.3170	0	34.5550	0	27.408	0	1059.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1066.04	0	4.3190	0	34.5560	0	27.408	0	1057.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1064.00	0	4.3200	0	34.5560	0	27.408	0	1055.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1062.00	0	4.3230	0	34.5550	0	27.407	0	1053.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1060.04	0	4.3230	0	34.5550	0	27.407	0	1051.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1058.08	0	4.3240	0	34.5560	0	27.408	0	1049.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1056.04	0	4.3270	0	34.5560	0	27.407	0	1047.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1054.04	0	4.3310	0	34.5560	0	27.407	0	1045.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1052.04	0	4.3380	0	34.5550	0	27.405	0	1043.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1050.00	0	4.3390	0	34.5560	0	27.406	0	1041.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1049.80	0	4.3391	0	34.5560	0	27.406	0	1041.398	0	94.91	0	30.3	0	-1e10	1	0.0216	0	0.1044	0	0.000215	0	0.81	0	7.7341	0	7.4893	0	2361	0	2307	0	768.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1047.96	0	4.3400	0	34.5560	0	27.406	0	1039.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1045.96	0	4.3440	0	34.5550	0	27.405	0	1037.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1044.00	0	4.3520	0	34.5550	0	27.404	0	1035.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1042.00	0	4.3620	0	34.5540	0	27.402	0	1033.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1039.96	0	4.3670	0	34.5540	0	27.401	0	1031.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1037.96	0	4.3680	0	34.5540	0	27.401	0	1029.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1036.00	0	4.3700	0	34.5540	0	27.401	0	1027.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1034.04	0	4.3730	0	34.5540	0	27.401	0	1025.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1032.04	0	4.3770	0	34.5540	0	27.400	0	1023.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1030.04	0	4.3790	0	34.5540	0	27.400	0	1021.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1028.00	0	4.3840	0	34.5540	0	27.400	0	1019.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1025.96	0	4.3860	0	34.5540	0	27.399	0	1017.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1024.00	0	4.3890	0	34.5530	0	27.398	0	1015.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1022.00	0	4.4040	0	34.5540	0	27.397	0	1013.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1020.04	0	4.4360	0	34.5510	0	27.391	0	1011.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1018.04	0	4.4460	0	34.5520	0	27.391	0	1009.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1015.96	0	4.4530	0	34.5520	0	27.390	0	1007.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1013.96	0	4.4580	0	34.5510	0	27.389	0	1005.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1012.00	0	4.4620	0	34.5510	0	27.389	0	1003.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1010.00	0	4.4640	0	34.5510	0	27.388	0	1002.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1007.96	0	4.4640	0	34.5510	0	27.388	0	999.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1005.96	0	4.4660	0	34.5510	0	27.388	0	998.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1003.96	0	4.4740	0	34.5510	0	27.387	0	996.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1002.00	0	4.4840	0	34.5500	0	27.385	0	994.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1000.00	0	4.5030	0	34.5490	0	27.383	0	992.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	999.80	0	4.5037	0	34.5490	0	27.382	0	991.916	0	93.83	0	30.1	0	38.44	0	0.0180	0	0.1008	0	0.000272	0	0.96	0	7.7319	0	7.4869	0	2358	0	2300	0	775.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	998.00	0	4.5100	0	34.5490	0	27.382	0	990.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	996.00	0	4.5150	0	34.5500	0	27.382	0	988.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	995.80	0	4.5155	0	34.5499	0	27.382	0	987.957	0	92.80	0	29.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7282	0	7.4843	0	2358	0	2305	0	783.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	994.08	0	4.5200	0	34.5490	0	27.381	0	986.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	992.04	0	4.5250	0	34.5490	0	27.380	0	984.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	991.72	0	4.5252	0	34.5490	0	27.380	0	983.919	0	92.60	0	29.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7296	0	7.4856	0	2357	0	2304	0	781.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	990.00	0	4.5260	0	34.5490	0	27.380	0	982.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	988.00	0	4.5280	0	34.5490	0	27.380	0	980.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	987.76	0	4.5285	0	34.5490	0	27.380	0	979.999	0	92.71	0	29.7	0	-1e10	1	0.0149	0	0.1110	0	0.000249	0	0.90	0	7.7294	0	7.4853	0	2357	0	2304	0	782.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	985.96	0	4.5320	0	34.5490	0	27.379	0	978.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	984.04	0	4.5350	0	34.5480	0	27.378	0	976.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	983.68	0	4.5359	0	34.5482	0	27.378	0	975.961	0	92.53	0	29.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7302	0	7.4860	0	2357	0	2304	0	780.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	982.00	0	4.5400	0	34.5490	0	27.378	0	974.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	979.96	0	4.5530	0	34.5480	0	27.376	0	972.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	979.80	0	4.5544	0	34.5481	0	27.376	0	972.120	0	92.66	0	29.7	0	-1e10	1	0.0179	0	0.1081	0	0.000249	0	0.90	0	7.7317	0	7.4874	0	2357	0	2303	0	778.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	978.00	0	4.5700	0	34.5490	0	27.375	0	970.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	975.96	0	4.6010	0	34.5460	0	27.369	0	968.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	975.72	0	4.6027	0	34.5460	0	27.369	0	968.082	0	94.21	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7385	0	7.4939	0	2355	0	2299	0	765.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	973.96	0	4.6150	0	34.5460	0	27.368	0	966.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	972.00	0	4.6220	0	34.5460	0	27.367	0	964.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	971.68	0	4.6226	0	34.5460	0	27.367	0	964.083	0	95.63	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7337	0	7.4897	0	2354	0	2299	0	774.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	970.00	0	4.6260	0	34.5460	0	27.366	0	962.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	968.04	0	4.6430	0	34.5450	0	27.364	0	960.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	967.68	0	4.6451	0	34.5450	0	27.364	0	960.123	0	94.18	0	30.3	0	-1e10	1	0.0136	0	0.1044	0	0.000280	0	0.98	0	7.7298	0	7.4864	0	2354	0	2300	0	782.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	966.00	0	4.6550	0	34.5450	0	27.362	0	958.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	964.00	0	4.6620	0	34.5450	0	27.362	0	956.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	963.68	0	4.6623	0	34.5448	0	27.362	0	956.163	0	93.10	0	29.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7276	0	7.4846	0	2354	0	2301	0	787.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	962.04	0	4.6640	0	34.5440	0	27.361	0	954.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	959.96	0	4.6660	0	34.5450	0	27.361	0	952.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	959.72	0	4.6667	0	34.5449	0	27.361	0	952.243	0	92.99	0	29.9	0	-1e10	1	0.0107	0	0.1044	0	0.000407	0	1.31	0	7.7293	0	7.4860	0	2354	0	2300	0	784.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	958.00	0	4.6720	0	34.5440	0	27.360	0	950.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	956.00	0	4.6860	0	34.5440	0	27.358	0	948.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	955.72	0	4.6868	0	34.5440	0	27.358	0	948.283	0	93.23	0	30.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7299	0	7.4866	0	2353	0	2300	0	783.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	954.00	0	4.6920	0	34.5440	0	27.357	0	946.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	952.00	0	4.6990	0	34.5430	0	27.356	0	944.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	951.76	0	4.6997	0	34.5431	0	27.356	0	944.363	0	93.35	0	30.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7297	0	7.4865	0	2353	0	2299	0	784.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	950.00	0	4.7050	0	34.5440	0	27.356	0	942.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	948.04	0	4.7130	0	34.5440	0	27.355	0	940.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	947.80	0	4.7137	0	34.5439	0	27.355	0	940.443	0	93.27	0	30.0	0	38.36	0	0.0150	0	0.1123	0	0.000235	0	0.86	0	7.7286	0	7.4849	0	2353	0	2296	0	785.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	946.00	0	4.7190	0	34.5430	0	27.354	0	938.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	944.00	0	4.7200	0	34.5430	0	27.354	0	936.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	943.68	0	4.7203	0	34.5432	0	27.354	0	936.364	0	93.10	0	30.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7288	0	7.4857	0	2353	0	2299	0	786.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	942.04	0	4.7220	0	34.5440	0	27.354	0	934.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	940.00	0	4.7420	0	34.5430	0	27.351	0	932.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	939.72	0	4.7440	0	34.5429	0	27.351	0	932.444	0	93.06	0	30.0	0	-1e10	1	0.0179	0	0.1151	0	0.000272	0	0.96	0	7.7290	0	7.4860	0	2352	0	2299	0	786.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	938.00	0	4.7560	0	34.5420	0	27.349	0	930.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	936.04	0	4.7700	0	34.5420	0	27.347	0	928.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	935.76	0	4.7716	0	34.5419	0	27.347	0	928.523	0	93.52	0	30.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7313	0	7.4883	0	2352	0	2297	0	782.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	934.00	0	4.7820	0	34.5410	0	27.345	0	926.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	931.92	0	4.8030	0	34.5400	0	27.342	0	924.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	931.68	0	4.8045	0	34.5400	0	27.342	0	924.484	0	96.39	0	31.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7420	0	7.4981	0	2350	0	2292	0	762.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	929.96	0	4.8150	0	34.5400	0	27.340	0	922.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	928.04	0	4.8290	0	34.5400	0	27.339	0	920.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	927.80	0	4.8304	0	34.5399	0	27.339	0	920.642	0	97.76	0	31.6	0	-1e10	1	0.0166	0	0.1015	0	0.000238	0	0.87	0	7.7393	0	7.4960	0	2349	0	2292	0	767.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	925.96	0	4.8410	0	34.5390	0	27.337	0	918.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	923.96	0	4.8490	0	34.5390	0	27.336	0	916.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	923.72	0	4.8490	0	34.5390	0	27.336	0	916.602	0	98.23	0	31.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7393	0	7.4961	0	2349	0	2292	0	767.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	922.00	0	4.8490	0	34.5390	0	27.336	0	914.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	920.08	0	4.8630	0	34.5390	0	27.334	0	912.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	919.84	0	4.8637	0	34.5389	0	27.334	0	912.761	0	98.61	0	31.9	0	-1e10	1	0.0108	0	0.1043	0	0.000238	0	0.87	0	7.7415	0	7.4980	0	2348	0	2291	0	763.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	918.08	0	4.8690	0	34.5380	0	27.333	0	911.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	916.08	0	4.8710	0	34.5390	0	27.333	0	909.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	915.84	0	4.8712	0	34.5390	0	27.333	0	908.800	0	98.69	0	31.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7396	0	7.4964	0	2348	0	2291	0	767.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	914.00	0	4.8730	0	34.5390	0	27.333	0	906.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	912.00	0	4.8730	0	34.5390	0	27.333	0	904.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	911.84	0	4.8732	0	34.5390	0	27.333	0	904.840	0	98.34	0	31.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7390	0	7.4956	0	2348	0	2291	0	769.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	910.00	0	4.8750	0	34.5390	0	27.333	0	903.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	907.96	0	4.8760	0	34.5390	0	27.333	0	900.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	907.68	0	4.8760	0	34.5390	0	27.333	0	900.721	0	98.00	0	31.7	0	-1e10	1	0.0196	0	0.1015	0	0.000265	0	0.94	0	7.7379	0	7.4945	0	2348	0	2292	0	771.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	905.96	0	4.8760	0	34.5390	0	27.333	0	899.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	904.00	0	4.8790	0	34.5390	0	27.332	0	897.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	903.76	0	4.8791	0	34.5390	0	27.332	0	896.839	0	97.77	0	31.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7389	0	7.4954	0	2348	0	2292	0	770.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	902.00	0	4.8800	0	34.5390	0	27.332	0	895.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	900.04	0	4.8830	0	34.5380	0	27.331	0	893.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	899.80	0	4.8831	0	34.5381	0	27.331	0	892.918	0	97.85	0	31.6	0	37.78	0	0.0108	0	0.1043	0	0.000284	0	0.99	0	7.7389	0	7.4946	0	2348	0	2288	0	769.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	898.00	0	4.8840	0	34.5390	0	27.332	0	891.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	895.96	0	4.8870	0	34.5380	0	27.330	0	889.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	895.72	0	4.8876	0	34.5380	0	27.330	0	888.878	0	98.04	0	31.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7399	0	7.4961	0	2348	0	2291	0	768.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	894.00	0	4.8920	0	34.5380	0	27.330	0	887.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	892.00	0	4.8930	0	34.5380	0	27.330	0	885.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	891.76	0	4.8935	0	34.5381	0	27.330	0	884.956	0	98.28	0	31.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7407	0	7.4968	0	2348	0	2291	0	767.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	890.04	0	4.8970	0	34.5390	0	27.330	0	883.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	888.04	0	4.9010	0	34.5380	0	27.329	0	881.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	887.72	0	4.9027	0	34.5380	0	27.329	0	880.956	0	98.62	0	31.9	0	-1e10	1	0.0107	0	0.1059	0	0.000252	0	0.91	0	7.7418	0	7.4977	0	2347	0	2290	0	765.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	886.00	0	4.9120	0	34.5380	0	27.328	0	879.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	884.00	0	4.9340	0	34.5380	0	27.325	0	877.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	883.84	0	4.9392	0	34.5377	0	27.324	0	877.113	0	99.29	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7438	0	7.4998	0	2346	0	2288	0	762.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	881.96	0	5.0000	0	34.5340	0	27.314	0	875.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	880.00	0	5.0280	0	34.5320	0	27.310	0	873.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	879.84	0	5.0285	0	34.5321	0	27.310	0	873.152	0	101.53	0	32.9	0	-1e10	1	0.0107	0	0.0974	0	0.000261	0	0.93	0	7.7502	0	7.5066	0	2344	0	2284	0	750.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	877.96	0	5.0340	0	34.5330	0	27.310	0	871.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	876.00	0	5.0400	0	34.5320	0	27.308	0	869.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	875.84	0	5.0402	0	34.5321	0	27.308	0	869.191	0	103.10	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7508	0	7.5071	0	2343	0	2283	0	749.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	873.96	0	5.0420	0	34.5330	0	27.309	0	867.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	871.96	0	5.0420	0	34.5330	0	27.309	0	865.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	871.80	0	5.0421	0	34.5330	0	27.309	0	865.190	0	103.89	0	33.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7511	0	7.5073	0	2343	0	2282	0	749.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	870.00	0	5.0430	0	34.5330	0	27.308	0	863.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	868.04	0	5.0470	0	34.5330	0	27.308	0	861.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	867.72	0	5.0481	0	34.5330	0	27.308	0	861.149	0	104.14	0	33.8	0	-1e10	1	0.0129	0	0.0936	0	0.000278	0	0.98	0	7.7513	0	7.5074	0	2343	0	2282	0	749.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	865.96	0	5.0540	0	34.5330	0	27.307	0	859.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	864.00	0	5.0620	0	34.5330	0	27.306	0	857.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	863.80	0	5.0637	0	34.5329	0	27.306	0	857.267	0	104.57	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7531	0	7.5090	0	2343	0	2281	0	746.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	862.08	0	5.0780	0	34.5320	0	27.304	0	855.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	860.00	0	5.0950	0	34.5320	0	27.302	0	853.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	859.84	0	5.0961	0	34.5319	0	27.301	0	853.345	0	104.98	0	34.1	0	-1e10	1	0.0071	0	0.0936	0	0.000251	0	0.91	0	7.7528	0	7.5091	0	2342	0	2281	0	746.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	858.00	0	5.1090	0	34.5310	0	27.299	0	851.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	855.96	0	5.1180	0	34.5310	0	27.298	0	849.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	855.80	0	5.1196	0	34.5310	0	27.298	0	849.344	0	105.10	0	34.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7513	0	7.5080	0	2341	0	2281	0	749.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	853.92	0	5.1380	0	34.5310	0	27.296	0	847.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	851.96	0	5.1570	0	34.5290	0	27.292	0	845.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	851.80	0	5.1574	0	34.5290	0	27.292	0	845.382	0	104.81	0	34.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7533	0	7.5101	0	2341	0	2279	0	746.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	849.92	0	5.1620	0	34.5290	0	27.291	0	843.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	847.92	0	5.1650	0	34.5290	0	27.291	0	841.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	847.80	0	5.1651	0	34.5291	0	27.291	0	841.420	0	105.75	0	34.4	0	36.49	0	0.0173	0	0.1008	0	0.000257	0	0.92	0	7.7529	0	7.5090	0	2340	0	2276	0	746.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	845.96	0	5.1670	0	34.5300	0	27.292	0	839.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	843.96	0	5.1700	0	34.5290	0	27.290	0	837.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	843.80	0	5.1702	0	34.5291	0	27.290	0	837.458	0	106.34	0	34.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7556	0	7.5121	0	2340	0	2278	0	742.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	841.92	0	5.1720	0	34.5300	0	27.291	0	835.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	839.96	0	5.1760	0	34.5290	0	27.290	0	833.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	839.80	0	5.1763	0	34.5290	0	27.290	0	833.496	0	106.90	0	34.8	0	-1e10	1	0.0144	0	0.1008	0	0.000239	0	0.88	0	7.7561	0	7.5124	0	2340	0	2278	0	742.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	837.96	0	5.1800	0	34.5290	0	27.289	0	831.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	836.00	0	5.1850	0	34.5300	0	27.289	0	829.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	835.84	0	5.1857	0	34.5299	0	27.289	0	829.574	0	107.13	0	34.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7564	0	7.5127	0	2340	0	2277	0	741.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	834.04	0	5.1930	0	34.5290	0	27.288	0	827.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	831.96	0	5.2010	0	34.5290	0	27.287	0	825.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	831.76	0	5.2027	0	34.5289	0	27.286	0	825.532	0	107.64	0	35.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7584	0	7.5145	0	2339	0	2276	0	738.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	829.96	0	5.2180	0	34.5280	0	27.284	0	823.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	828.00	0	5.2290	0	34.5270	0	27.282	0	821.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	827.72	0	5.2304	0	34.5271	0	27.282	0	821.531	0	108.36	0	35.3	0	-1e10	1	0.0143	0	0.0951	0	0.000275	0	0.97	0	7.7592	0	7.5155	0	2339	0	2275	0	737.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	826.04	0	5.2390	0	34.5280	0	27.281	0	819.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	824.00	0	5.2610	0	34.5280	0	27.279	0	817.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	823.76	0	5.2632	0	34.5278	0	27.278	0	817.608	0	108.91	0	35.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7602	0	7.5166	0	2338	0	2274	0	735.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	821.96	0	5.2800	0	34.5260	0	27.275	0	815.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	820.00	0	5.2880	0	34.5260	0	27.274	0	813.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	819.72	0	5.2897	0	34.5260	0	27.274	0	813.606	0	109.68	0	35.8	0	-1e10	1	0.0143	0	0.0865	0	0.000284	0	0.99	0	7.7605	0	7.5171	0	2338	0	2274	0	735.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	818.00	0	5.3000	0	34.5260	0	27.273	0	811.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	816.00	0	5.3090	0	34.5250	0	27.271	0	809.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	815.72	0	5.3094	0	34.5251	0	27.271	0	809.644	0	110.13	0	36.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7598	0	7.5166	0	2337	0	2273	0	737.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	814.00	0	5.3120	0	34.5260	0	27.271	0	807.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	812.00	0	5.3240	0	34.5250	0	27.269	0	805.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	811.88	0	5.3242	0	34.5250	0	27.269	0	805.840	0	109.65	0	35.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7579	0	7.5150	0	2337	0	2274	0	740.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	810.04	0	5.3270	0	34.5250	0	27.269	0	804.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	808.04	0	5.3270	0	34.5260	0	27.269	0	802.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	807.76	0	5.3273	0	34.5260	0	27.269	0	801.758	0	108.98	0	35.6	0	-1e10	1	0.0100	0	0.1037	0	0.000250	0	0.90	0	7.7579	0	7.5149	0	2337	0	2274	0	741.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	806.04	0	5.3290	0	34.5260	0	27.269	0	800.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	804.04	0	5.3360	0	34.5260	0	27.268	0	798.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	803.76	0	5.3380	0	34.5260	0	27.268	0	797.796	0	108.93	0	35.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7570	0	7.5141	0	2337	0	2274	0	743.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	802.04	0	5.3500	0	34.5260	0	27.267	0	796.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	800.00	0	5.3560	0	34.5260	0	27.266	0	794.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	799.76	0	5.3565	0	34.5259	0	27.266	0	793.833	0	107.83	0	35.3	0	36.34	0	0.0070	0	0.1008	0	0.000250	0	0.90	0	7.7555	0	7.5122	0	2337	0	2271	0	745.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	797.96	0	5.3600	0	34.5250	0	27.265	0	792.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	796.00	0	5.3620	0	34.5250	0	27.264	0	790.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	795.88	0	5.3622	0	34.5250	0	27.264	0	789.989	0	108.25	0	35.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7575	0	7.5146	0	2337	0	2274	0	743.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	794.04	0	5.3650	0	34.5250	0	27.264	0	788.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	792.00	0	5.3700	0	34.5260	0	27.264	0	786.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	791.80	0	5.3709	0	34.5260	0	27.264	0	785.947	0	108.59	0	35.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7575	0	7.5145	0	2336	0	2273	0	743.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	789.96	0	5.3790	0	34.5260	0	27.263	0	784.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	787.96	0	5.3880	0	34.5270	0	27.263	0	782.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	787.72	0	5.3887	0	34.5270	0	27.263	0	781.905	0	107.58	0	35.2	0	-1e10	1	0.0107	0	0.0936	0	0.000243	0	0.89	0	7.7528	0	7.5104	0	2336	0	2275	0	752.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	785.96	0	5.3940	0	34.5270	0	27.262	0	780.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	783.92	0	5.3970	0	34.5260	0	27.261	0	778.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	783.84	0	5.3973	0	34.5260	0	27.261	0	778.060	0	106.54	0	34.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7547	0	7.5121	0	2336	0	2274	0	749.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	782.00	0	5.4040	0	34.5250	0	27.259	0	776.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	780.04	0	5.4090	0	34.5250	0	27.259	0	774.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	779.84	0	5.4094	0	34.5250	0	27.258	0	774.097	0	107.60	0	35.2	0	-1e10	1	0.0107	0	0.0936	0	0.000262	0	0.93	0	7.7573	0	7.5144	0	2336	0	2273	0	744.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	778.04	0	5.4130	0	34.5250	0	27.258	0	772.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	776.04	0	5.4190	0	34.5250	0	27.257	0	770.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	775.84	0	5.4192	0	34.5250	0	27.257	0	770.134	0	108.44	0	35.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7586	0	7.5156	0	2335	0	2272	0	742.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	774.04	0	5.4210	0	34.5250	0	27.257	0	768.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	772.04	0	5.4230	0	34.5250	0	27.257	0	766.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	771.84	0	5.4232	0	34.5250	0	27.257	0	766.171	0	108.99	0	35.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7592	0	7.5160	0	2335	0	2272	0	741.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	770.04	0	5.4250	0	34.5250	0	27.257	0	764.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	768.00	0	5.4270	0	34.5250	0	27.256	0	762.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	767.84	0	5.4272	0	34.5250	0	27.256	0	762.208	0	109.25	0	35.8	0	-1e10	1	0.0129	0	0.0959	0	0.000276	0	0.97	0	7.7591	0	7.5159	0	2335	0	2272	0	742.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	765.96	0	5.4290	0	34.5250	0	27.256	0	760.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	763.96	0	5.4320	0	34.5250	0	27.256	0	758.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	763.72	0	5.4322	0	34.5250	0	27.256	0	758.125	0	109.43	0	35.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7597	0	7.5163	0	2335	0	2271	0	741.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	761.96	0	5.4340	0	34.5250	0	27.255	0	756.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	759.96	0	5.4380	0	34.5250	0	27.255	0	754.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	759.76	0	5.4388	0	34.5250	0	27.255	0	754.201	0	109.55	0	35.9	0	-1e10	1	0.0071	0	0.0901	0	0.000285	0	0.99	0	7.7602	0	7.5167	0	2335	0	2271	0	740.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	757.96	0	5.4460	0	34.5250	0	27.254	0	752.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	755.96	0	5.4530	0	34.5250	0	27.253	0	750.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	755.76	0	5.4534	0	34.5250	0	27.253	0	750.238	0	109.27	0	35.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7586	0	7.5153	0	2334	0	2271	0	744.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	753.96	0	5.4570	0	34.5250	0	27.253	0	748.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	751.96	0	5.4600	0	34.5250	0	27.252	0	746.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	751.72	0	5.4606	0	34.5250	0	27.252	0	746.235	0	108.82	0	35.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7592	0	7.5158	0	2334	0	2271	0	743.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	750.04	0	5.4650	0	34.5250	0	27.252	0	744.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	748.00	0	5.4690	0	34.5250	0	27.251	0	742.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	747.76	0	5.4714	0	34.5250	0	27.251	0	742.311	0	108.60	0	35.6	0	36.12	0	0.0107	0	0.0965	0	0.000281	0	0.98	0	7.7582	0	7.5143	0	2334	0	2268	0	744.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	745.96	0	5.4890	0	34.5250	0	27.249	0	740.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	743.96	0	5.5040	0	34.5240	0	27.246	0	738.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	743.76	0	5.5047	0	34.5240	0	27.246	0	738.347	0	108.89	0	35.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7586	0	7.5156	0	2334	0	2270	0	744.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	741.96	0	5.5110	0	34.5240	0	27.245	0	736.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	739.92	0	5.5190	0	34.5250	0	27.245	0	734.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	739.88	0	5.5194	0	34.5250	0	27.245	0	734.502	0	108.89	0	35.7	0	-1e10	1	0.0107	0	0.0936	0	0.000262	0	0.94	0	7.7587	0	7.5157	0	2333	0	2270	0	745.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	738.00	0	5.5390	0	34.5260	0	27.243	0	732.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	736.08	0	5.5550	0	34.5240	0	27.240	0	730.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	735.88	0	5.5551	0	34.5241	0	27.240	0	730.538	0	107.52	0	35.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7570	0	7.5146	0	2333	0	2270	0	748.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	734.08	0	5.5560	0	34.5250	0	27.240	0	728.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	732.04	0	5.5600	0	34.5240	0	27.239	0	726.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	731.84	0	5.5611	0	34.5241	0	27.239	0	726.534	0	107.99	0	35.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7611	0	7.5182	0	2333	0	2269	0	741.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	730.04	0	5.5710	0	34.5250	0	27.239	0	724.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	728.04	0	5.5840	0	34.5240	0	27.236	0	722.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	727.80	0	5.5852	0	34.5240	0	27.236	0	722.531	0	108.80	0	35.8	0	-1e10	1	0.0186	0	0.0936	0	0.000267	0	0.95	0	7.7616	0	7.5188	0	2332	0	2268	0	740.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	726.00	0	5.5940	0	34.5240	0	27.235	0	720.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	724.00	0	5.6000	0	34.5240	0	27.234	0	718.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	723.80	0	5.6008	0	34.5240	0	27.234	0	718.566	0	109.62	0	36.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7607	0	7.5180	0	2332	0	2268	0	742.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	722.00	0	5.6080	0	34.5240	0	27.233	0	716.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	720.00	0	5.6210	0	34.5250	0	27.232	0	714.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	719.76	0	5.6237	0	34.5250	0	27.232	0	714.563	0	109.37	0	36.0	0	-1e10	1	0.0216	0	0.0936	0	0.000285	0	0.99	0	7.7590	0	7.5167	0	2332	0	2268	0	746.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	717.96	0	5.6440	0	34.5250	0	27.230	0	712.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	715.96	0	5.6840	0	34.5240	0	27.224	0	710.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	715.76	0	5.6861	0	34.5240	0	27.224	0	710.598	0	108.82	0	35.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7597	0	7.5179	0	2331	0	2267	0	745.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	713.96	0	5.7050	0	34.5240	0	27.221	0	708.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	712.00	0	5.7130	0	34.5250	0	27.221	0	706.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	711.72	0	5.7141	0	34.5250	0	27.221	0	706.594	0	107.89	0	35.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7556	0	7.5145	0	2331	0	2268	0	753.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	710.00	0	5.7210	0	34.5250	0	27.220	0	704.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	708.00	0	5.7230	0	34.5250	0	27.220	0	702.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	707.84	0	5.7230	0	34.5251	0	27.220	0	702.749	0	107.26	0	35.4	0	-1e10	1	0.0180	0	0.0913	0	0.000309	0	1.06	0	7.7558	0	7.5147	0	2331	0	2268	0	753.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	706.04	0	5.7230	0	34.5260	0	27.221	0	700.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	704.00	0	5.7230	0	34.5260	0	27.221	0	698.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	703.80	0	5.7230	0	34.5260	0	27.221	0	698.745	0	107.03	0	35.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7560	0	7.5147	0	2331	0	2268	0	753.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	701.96	0	5.7230	0	34.5260	0	27.221	0	696.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	700.00	0	5.7230	0	34.5260	0	27.221	0	694.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	699.72	0	5.7233	0	34.5260	0	27.221	0	694.701	0	107.02	0	35.3	0	35.77	0	0.0180	0	0.0971	0	0.000364	0	1.20	0	7.7557	0	7.5137	0	2331	0	2265	0	752.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	698.08	0	5.7250	0	34.5260	0	27.220	0	693.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	696.04	0	5.7280	0	34.5260	0	27.220	0	691.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	695.84	0	5.7281	0	34.5260	0	27.220	0	690.855	0	107.05	0	35.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7562	0	7.5146	0	2331	0	2268	0	753.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	694.00	0	5.7290	0	34.5260	0	27.220	0	689.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	691.96	0	5.7300	0	34.5260	0	27.220	0	687.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	691.76	0	5.7301	0	34.5260	0	27.220	0	686.811	0	107.17	0	35.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7567	0	7.5150	0	2331	0	2267	0	752.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	690.00	0	5.7310	0	34.5260	0	27.219	0	685.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	688.04	0	5.7310	0	34.5260	0	27.219	0	683.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	687.84	0	5.7310	0	34.5259	0	27.219	0	682.925	0	107.42	0	35.4	0	-1e10	1	0.0084	0	0.0913	0	0.000308	0	1.05	0	7.7570	0	7.5151	0	2330	0	2267	0	752.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	686.00	0	5.7310	0	34.5250	0	27.219	0	681.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	684.00	0	5.7310	0	34.5250	0	27.219	0	679.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	683.80	0	5.7312	0	34.5251	0	27.219	0	678.921	0	107.60	0	35.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7571	0	7.5151	0	2330	0	2267	0	752.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	682.00	0	5.7330	0	34.5260	0	27.219	0	677.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	679.96	0	5.7350	0	34.5260	0	27.219	0	675.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	679.76	0	5.7354	0	34.5259	0	27.219	0	674.916	0	107.73	0	35.5	0	-1e10	1	0.0142	0	0.0971	0	0.000308	0	1.05	0	7.7575	0	7.5153	0	2330	0	2267	0	752.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	678.04	0	5.7390	0	34.5250	0	27.218	0	673.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	676.08	0	5.7420	0	34.5260	0	27.218	0	671.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	675.88	0	5.7433	0	34.5262	0	27.218	0	671.070	0	107.61	0	35.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7572	0	7.5150	0	2330	0	2267	0	753.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	674.04	0	5.7550	0	34.5280	0	27.218	0	669.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	672.04	0	5.8200	0	34.5290	0	27.211	0	667.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	671.84	0	5.8258	0	34.5289	0	27.210	0	667.065	0	105.76	0	35.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7455	0	7.5055	0	2329	0	2269	0	775.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	670.00	0	5.8790	0	34.5280	0	27.203	0	665.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	667.96	0	5.8940	0	34.5280	0	27.201	0	663.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	667.72	0	5.8950	0	34.5280	0	27.201	0	662.981	0	101.83	0	33.7	0	-1e10	1	0.0113	0	0.1087	0	0.000285	0	1.00	0	7.7436	0	7.5045	0	2329	0	2269	0	779.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	666.00	0	5.9020	0	34.5280	0	27.200	0	661.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	664.00	0	5.9050	0	34.5290	0	27.200	0	659.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	663.80	0	5.9055	0	34.5290	0	27.200	0	659.095	0	101.38	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7457	0	7.5064	0	2329	0	2268	0	776.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	662.00	0	5.9100	0	34.5290	0	27.199	0	657.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	659.96	0	5.9160	0	34.5290	0	27.199	0	655.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	659.72	0	5.9170	0	34.5290	0	27.198	0	655.050	0	101.61	0	33.7	0	-1e10	1	0.0143	0	0.1116	0	0.000285	0	1.00	0	7.7467	0	7.5073	0	2328	0	2268	0	774.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	658.00	0	5.9240	0	34.5290	0	27.198	0	653.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	656.04	0	5.9390	0	34.5300	0	27.196	0	651.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	655.80	0	5.9415	0	34.5295	0	27.196	0	651.164	0	101.87	0	33.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7475	0	7.5082	0	2328	0	2267	0	773.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	654.00	0	5.9600	0	34.5260	0	27.191	0	649.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	651.96	0	5.9700	0	34.5270	0	27.190	0	647.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	651.76	0	5.9704	0	34.5270	0	27.190	0	647.159	0	104.43	0	34.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7549	0	7.5151	0	2327	0	2264	0	759.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	649.96	0	5.9740	0	34.5270	0	27.190	0	645.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	647.96	0	5.9760	0	34.5270	0	27.189	0	643.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	647.72	0	5.9765	0	34.5271	0	27.189	0	643.154	0	106.03	0	35.2	0	35.43	0	0.0143	0	0.1022	0	0.000290	0	1.01	0	7.7552	0	7.5148	0	2327	0	2260	0	757.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	646.00	0	5.9800	0	34.5280	0	27.190	0	641.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	644.00	0	5.9890	0	34.5280	0	27.188	0	639.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	643.84	0	5.9894	0	34.5280	0	27.188	0	639.307	0	105.59	0	35.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7516	0	7.5121	0	2327	0	2264	0	766.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	642.00	0	5.9940	0	34.5280	0	27.188	0	637.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	640.08	0	5.9920	0	34.5260	0	27.186	0	635.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	639.76	0	5.9920	0	34.5257	0	27.186	0	635.262	0	105.63	0	35.0	0	-1e10	1	0.0143	0	0.1079	0	0.000308	0	1.05	0	7.7594	0	7.5191	0	2326	0	2262	0	751.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	638.08	0	5.9920	0	34.5240	0	27.185	0	633.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	636.08	0	6.0020	0	34.5230	0	27.183	0	631.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	635.72	0	6.0024	0	34.5230	0	27.183	0	631.257	0	110.70	0	36.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7697	0	7.5283	0	2326	0	2258	0	733.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	634.04	0	6.0040	0	34.5230	0	27.183	0	629.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	632.00	0	6.0060	0	34.5240	0	27.183	0	627.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	631.84	0	6.0065	0	34.5239	0	27.183	0	627.410	0	112.83	0	37.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7698	0	7.5284	0	2325	0	2257	0	733.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	629.96	0	6.0130	0	34.5230	0	27.181	0	625.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	627.96	0	6.0250	0	34.5240	0	27.181	0	623.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	627.76	0	6.0269	0	34.5240	0	27.180	0	623.364	0	113.62	0	37.7	0	-1e10	1	0.0120	0	0.0995	0	0.000272	0	0.96	0	7.7716	0	7.5301	0	2325	0	2256	0	730.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	625.96	0	6.0440	0	34.5240	0	27.178	0	621.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	624.00	0	6.0560	0	34.5230	0	27.176	0	619.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	623.80	0	6.0565	0	34.5230	0	27.176	0	619.438	0	113.97	0	37.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7732	0	7.5318	0	2324	0	2255	0	727.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	622.04	0	6.0610	0	34.5230	0	27.175	0	617.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	620.08	0	6.0660	0	34.5230	0	27.175	0	615.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	619.72	0	6.0671	0	34.5230	0	27.174	0	615.393	0	114.60	0	38.1	0	-1e10	1	0.0179	0	0.0937	0	0.000263	0	0.94	0	7.7728	0	7.5314	0	2324	0	2255	0	728.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	618.04	0	6.0720	0	34.5230	0	27.174	0	613.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	615.96	0	6.0770	0	34.5230	0	27.173	0	611.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	615.80	0	6.0775	0	34.5230	0	27.173	0	611.506	0	114.79	0	38.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7734	0	7.5320	0	2324	0	2255	0	727.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	614.00	0	6.0830	0	34.5230	0	27.172	0	609.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	612.04	0	6.0880	0	34.5230	0	27.172	0	607.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	611.84	0	6.0887	0	34.5230	0	27.172	0	607.579	0	115.01	0	38.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7740	0	7.5326	0	2324	0	2254	0	726.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	610.00	0	6.0950	0	34.5230	0	27.171	0	605.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	608.00	0	6.1040	0	34.5240	0	27.170	0	603.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	607.80	0	6.1059	0	34.5240	0	27.170	0	603.573	0	114.97	0	38.3	0	-1e10	1	0.0107	0	0.0930	0	0.000269	0	0.95	0	7.7740	0	7.5326	0	2323	0	2254	0	727.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	606.04	0	6.1230	0	34.5240	0	27.168	0	601.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	604.00	0	6.1570	0	34.5240	0	27.164	0	599.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	603.76	0	6.1602	0	34.5241	0	27.163	0	599.567	0	114.53	0	38.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7720	0	7.5314	0	2323	0	2254	0	731.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	602.00	0	6.1840	0	34.5250	0	27.161	0	597.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	600.00	0	6.2170	0	34.5250	0	27.157	0	595.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	599.72	0	6.2274	0	34.5253	0	27.156	0	595.561	0	113.37	0	37.8	0	34.35	0	0.0107	0	0.0900	0	0.000297	0	1.03	0	7.7690	0	7.5289	0	2322	0	2251	0	736.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	598.04	0	6.2900	0	34.5270	0	27.149	0	593.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	596.04	0	6.3220	0	34.5270	0	27.145	0	591.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	595.76	0	6.3230	0	34.5271	0	27.145	0	591.634	0	109.64	0	36.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7584	0	7.5210	0	2322	0	2257	0	757.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	594.00	0	6.3290	0	34.5280	0	27.144	0	589.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	591.96	0	6.3470	0	34.5290	0	27.143	0	587.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	591.80	0	6.3490	0	34.5291	0	27.143	0	587.707	0	106.70	0	35.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7570	0	7.5199	0	2322	0	2257	0	760.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	589.96	0	6.3720	0	34.5300	0	27.140	0	585.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	587.96	0	6.4170	0	34.5310	0	27.135	0	583.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	587.84	0	6.4192	0	34.5310	0	27.135	0	583.780	0	104.41	0	35.0	0	-1e10	1	0.0143	0	0.1022	0	0.000285	0	1.00	0	7.7515	0	7.5158	0	2322	0	2258	0	771.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	586.00	0	6.4530	0	34.5310	0	27.131	0	581.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	584.04	0	6.4820	0	34.5320	0	27.128	0	580.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	583.76	0	6.4844	0	34.5319	0	27.127	0	579.734	0	102.02	0	34.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7485	0	7.5138	0	2321	0	2259	0	777.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	581.96	0	6.5000	0	34.5310	0	27.124	0	577.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	579.92	0	6.5680	0	34.5380	0	27.121	0	575.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	579.76	0	6.5758	0	34.5378	0	27.120	0	575.767	0	101.71	0	34.2	0	-1e10	1	0.0143	0	0.1079	0	0.000331	0	1.11	0	7.7492	0	7.5154	0	2320	0	2257	0	776.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	577.96	0	6.6640	0	34.5350	0	27.106	0	573.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	576.00	0	6.6870	0	34.5360	0	27.103	0	572.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	575.80	0	6.6880	0	34.5361	0	27.103	0	571.840	0	97.93	0	33.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7357	0	7.5046	0	2320	0	2260	0	803.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	574.04	0	6.6970	0	34.5370	0	27.103	0	570.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	572.04	0	6.7240	0	34.5400	0	27.102	0	568.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	571.72	0	6.7348	0	34.5400	0	27.100	0	567.793	0	94.82	0	32.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7351	0	7.5045	0	2320	0	2260	0	805.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	570.00	0	6.7930	0	34.5400	0	27.092	0	566.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	567.92	0	6.8470	0	34.5410	0	27.086	0	564.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	567.76	0	6.8494	0	34.5410	0	27.085	0	563.866	0	94.06	0	31.8	0	-1e10	1	0.0107	0	0.1093	0	0.000256	0	0.92	0	7.7363	0	7.5070	0	2319	0	2258	0	803.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	565.96	0	6.8760	0	34.5410	0	27.082	0	562.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	563.96	0	6.9030	0	34.5430	0	27.080	0	560.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	563.80	0	6.9056	0	34.5431	0	27.079	0	559.938	0	92.66	0	31.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7315	0	7.5033	0	2318	0	2259	0	813.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	561.96	0	6.9350	0	34.5440	0	27.076	0	558.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	560.00	0	6.9490	0	34.5420	0	27.073	0	556.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	559.64	0	6.9575	0	34.5427	0	27.072	0	555.812	0	92.33	0	31.3	0	-1e10	1	0.0107	0	0.1151	0	0.000275	0	0.97	0	7.7411	0	7.5125	0	2318	0	2256	0	794.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	558.00	0	6.9960	0	34.5460	0	27.069	0	554.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	556.04	0	7.1130	0	34.5420	0	27.050	0	552.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	555.72	0	7.1212	0	34.5425	0	27.049	0	551.924	0	98.16	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7572	0	7.5292	0	2316	0	2248	0	764.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	554.00	0	7.1650	0	34.5450	0	27.045	0	550.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	551.96	0	7.2270	0	34.5470	0	27.038	0	548.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	551.80	0	7.2333	0	34.5468	0	27.037	0	548.036	0	101.73	0	34.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7535	0	7.5272	0	2314	0	2247	0	771.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	550.04	0	7.3020	0	34.5450	0	27.026	0	546.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	548.00	0	7.3440	0	34.5490	0	27.023	0	544.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	547.76	0	7.3507	0	34.5491	0	27.022	0	544.029	0	105.19	0	36.0	0	32.61	0	0.0130	0	0.1008	0	0.000301	0	1.04	0	7.7650	0	7.5385	0	2313	0	2239	0	749.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	545.96	0	7.4010	0	34.5500	0	27.016	0	542.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	543.96	0	7.4400	0	34.5510	0	27.011	0	540.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	543.68	0	7.4427	0	34.5511	0	27.011	0	539.982	0	106.30	0	36.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7617	0	7.5371	0	2312	0	2241	0	756.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	541.96	0	7.4590	0	34.5520	0	27.009	0	538.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	540.00	0	7.5000	0	34.5540	0	27.005	0	536.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	539.72	0	7.5047	0	34.5541	0	27.004	0	536.054	0	106.45	0	36.6	0	-1e10	1	0.0071	0	0.1008	0	0.000523	0	1.61	0	7.7618	0	7.5380	0	2312	0	2241	0	756.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	537.96	0	7.5340	0	34.5550	0	27.001	0	534.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	535.96	0	7.5610	0	34.5570	0	26.998	0	532.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	535.80	0	7.5636	0	34.5571	0	26.998	0	532.166	0	106.70	0	36.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7633	0	7.5400	0	2311	0	2239	0	754.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	534.00	0	7.5930	0	34.5580	0	26.995	0	530.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	531.96	0	7.6340	0	34.5590	0	26.989	0	528.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	531.72	0	7.6360	0	34.5591	0	26.989	0	528.119	0	107.34	0	37.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7668	0	7.5440	0	2311	0	2238	0	748.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	529.96	0	7.6510	0	34.5600	0	26.988	0	526.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	528.00	0	7.6690	0	34.5610	0	26.986	0	524.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	527.84	0	7.6694	0	34.5611	0	26.986	0	524.270	0	107.77	0	37.2	0	-1e10	1	0.0167	0	0.1026	0	0.000322	0	1.09	0	7.7614	0	7.5394	0	2310	0	2239	0	758.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	526.04	0	7.6740	0	34.5620	0	26.986	0	522.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	524.04	0	7.6940	0	34.5640	0	26.985	0	520.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	523.76	0	7.6981	0	34.5639	0	26.984	0	520.223	0	106.07	0	36.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7604	0	7.5387	0	2311	0	2239	0	761.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	522.04	0	7.7230	0	34.5630	0	26.980	0	518.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	520.00	0	7.7240	0	34.5640	0	26.980	0	516.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	519.76	0	7.7240	0	34.5640	0	26.980	0	516.255	0	106.86	0	36.9	0	-1e10	1	0.0108	0	0.1114	0	0.000266	0	0.94	0	7.7660	0	7.5440	0	2310	0	2237	0	751.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	518.00	0	7.7240	0	34.5640	0	26.980	0	514.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	516.00	0	7.7280	0	34.5640	0	26.979	0	512.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	515.80	0	7.7292	0	34.5641	0	26.979	0	512.326	0	108.33	0	37.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7705	0	7.5481	0	2310	0	2236	0	743.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	514.04	0	7.7400	0	34.5650	0	26.979	0	510.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	512.04	0	7.7490	0	34.5650	0	26.977	0	508.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	511.80	0	7.7508	0	34.5651	0	26.977	0	508.358	0	111.40	0	38.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7763	0	7.5535	0	2310	0	2233	0	732.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	510.04	0	7.7640	0	34.5660	0	26.976	0	506.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	508.00	0	7.7770	0	34.5670	0	26.975	0	504.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	507.84	0	7.7790	0	34.5671	0	26.974	0	504.429	0	113.28	0	39.2	0	-1e10	1	0.0143	0	0.0978	0	0.000299	0	1.03	0	7.7779	0	7.5553	0	2310	0	2232	0	730.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	505.96	0	7.8020	0	34.5680	0	26.972	0	502.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	504.00	0	7.8280	0	34.5680	0	26.968	0	500.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	503.76	0	7.8302	0	34.5682	0	26.968	0	500.382	0	114.31	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7797	0	7.5575	0	2309	0	2231	0	727.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	501.96	0	7.8470	0	34.5700	0	26.967	0	498.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	499.96	0	7.9040	0	34.5740	0	26.961	0	496.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	499.72	0	7.9116	0	34.5739	0	26.960	0	496.374	0	115.16	0	39.9	0	-1e10	1	0.0143	0	0.1007	0	0.000299	0	1.03	0	7.7821	0	7.5606	0	2309	0	2230	0	723.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	498.00	0	7.9660	0	34.5730	0	26.951	0	494.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	497.76	0	7.9682	0	34.5734	0	26.951	0	494.429	0	115.44	0	40.1	0	30.67	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7827	0	7.5614	0	2308	0	2226	0	721.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	496.00	0	7.9840	0	34.5760	0	26.951	0	492.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	495.84	0	7.9854	0	34.5761	0	26.951	0	492.524	0	115.54	0	40.1	0	-1e10	1	0.0108	0	0.0939	0	0.000278	0	0.97	0	7.7817	0	7.5611	0	2308	0	2229	0	724.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	494.00	0	8.0010	0	34.5770	0	26.949	0	490.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	493.76	0	8.0030	0	34.5771	0	26.949	0	490.461	0	115.62	0	40.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7824	0	7.5619	0	2308	0	2229	0	723.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	492.00	0	8.0180	0	34.5780	0	26.948	0	488.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	491.72	0	8.0195	0	34.5779	0	26.947	0	488.437	0	115.65	0	40.2	0	-1e10	1	0.0107	0	0.0971	0	0.000277	0	0.97	0	7.7825	0	7.5621	0	2308	0	2228	0	723.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	489.96	0	8.0290	0	34.5770	0	26.945	0	486.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	489.80	0	8.0302	0	34.5772	0	26.945	0	486.532	0	115.29	0	40.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7801	0	7.5601	0	2308	0	2229	0	727.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	488.00	0	8.0440	0	34.5790	0	26.944	0	484.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	487.76	0	8.0472	0	34.5790	0	26.944	0	484.508	0	114.42	0	39.8	0	-1e10	1	0.0071	0	0.1110	0	0.000288	0	1.00	0	7.7780	0	7.5582	0	2308	0	2230	0	732.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	486.00	0	8.0710	0	34.5790	0	26.940	0	482.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	485.84	0	8.0728	0	34.5791	0	26.940	0	482.603	0	113.90	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7787	0	7.5592	0	2308	0	2229	0	731.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	484.00	0	8.0940	0	34.5800	0	26.938	0	480.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	483.76	0	8.0983	0	34.5804	0	26.937	0	480.539	0	113.40	0	39.5	0	-1e10	1	0.0105	0	0.1047	0	0.000705	0	2.09	0	7.7767	0	7.5576	0	2308	0	2230	0	734.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	482.00	0	8.1300	0	34.5830	0	26.935	0	478.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	481.84	0	8.1345	0	34.5831	0	26.934	0	478.634	0	112.81	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7761	0	7.5575	0	2308	0	2230	0	736.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	479.96	0	8.1880	0	34.5840	0	26.927	0	476.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	479.80	0	8.1909	0	34.5842	0	26.926	0	476.610	0	112.40	0	39.2	0	-1e10	1	0.0107	0	0.1044	0	0.000404	0	1.30	0	7.7775	0	7.5594	0	2307	0	2229	0	733.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	478.00	0	8.2230	0	34.5860	0	26.923	0	474.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	477.80	0	8.2248	0	34.5860	0	26.923	0	474.625	0	112.35	0	39.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7777	0	7.5601	0	2307	0	2228	0	733.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	476.08	0	8.2400	0	34.5860	0	26.920	0	472.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	475.76	0	8.2419	0	34.5863	0	26.920	0	472.601	0	112.43	0	39.3	0	-1e10	1	0.0071	0	0.1009	0	0.000303	0	1.04	0	7.7786	0	7.5610	0	2307	0	2228	0	732.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	474.04	0	8.2520	0	34.5880	0	26.920	0	470.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	473.76	0	8.2541	0	34.5883	0	26.920	0	470.617	0	112.61	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7792	0	7.5617	0	2307	0	2228	0	731.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	472.04	0	8.2670	0	34.5900	0	26.919	0	468.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	471.76	0	8.2708	0	34.5904	0	26.919	0	468.632	0	112.86	0	39.5	0	-1e10	1	0.0175	0	0.1043	0	0.000300	0	1.03	0	7.7795	0	7.5621	0	2307	0	2227	0	731.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	470.04	0	8.2940	0	34.5930	0	26.918	0	466.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	469.72	0	8.3026	0	34.5936	0	26.917	0	466.608	0	113.22	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7804	0	7.5633	0	2307	0	2227	0	729.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	468.04	0	8.3480	0	34.5970	0	26.912	0	464.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	467.72	0	8.3512	0	34.5970	0	26.912	0	464.624	0	113.22	0	39.7	0	-1e10	1	0.0180	0	0.1044	0	0.000344	0	1.15	0	7.7790	0	7.5626	0	2307	0	2227	0	732.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	466.04	0	8.3680	0	34.5970	0	26.909	0	462.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	465.72	0	8.3706	0	34.5972	0	26.909	0	462.639	0	113.06	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7791	0	7.5629	0	2306	0	2227	0	732.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	464.04	0	8.3840	0	34.5980	0	26.908	0	460.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	463.76	0	8.3911	0	34.5983	0	26.907	0	460.694	0	113.08	0	39.6	0	-1e10	1	0.0039	0	0.1009	0	0.000313	0	1.07	0	7.7806	0	7.5644	0	2306	0	2226	0	729.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	462.00	0	8.4360	0	34.6000	0	26.901	0	458.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	461.76	0	8.4387	0	34.6001	0	26.901	0	458.710	0	113.14	0	39.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7807	0	7.5651	0	2306	0	2225	0	729.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	459.96	0	8.4590	0	34.6010	0	26.899	0	456.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	459.80	0	8.4610	0	34.6013	0	26.898	0	456.765	0	113.54	0	39.9	0	-1e10	1	0.0139	0	0.1008	0	0.000322	0	1.09	0	7.7827	0	7.5672	0	2306	0	2225	0	726.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	458.00	0	8.4840	0	34.6050	0	26.898	0	454.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	457.84	0	8.4882	0	34.6052	0	26.897	0	454.820	0	113.82	0	40.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7826	0	7.5674	0	2306	0	2224	0	726.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	456.04	0	8.5350	0	34.6070	0	26.892	0	453.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	455.76	0	8.5387	0	34.6073	0	26.891	0	452.756	0	113.45	0	39.9	0	-1e10	1	0.0178	0	0.1111	0	0.000301	0	1.04	0	7.7793	0	7.5650	0	2306	0	2225	0	733.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	454.00	0	8.5620	0	34.6090	0	26.889	0	451.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	453.80	0	8.5631	0	34.6089	0	26.889	0	450.811	0	112.57	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7770	0	7.5631	0	2306	0	2226	0	737.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	452.00	0	8.5730	0	34.6080	0	26.886	0	449.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	451.88	0	8.5742	0	34.6081	0	26.886	0	448.906	0	112.74	0	39.7	0	-1e10	1	0.0040	0	0.1012	0	0.000344	0	1.15	0	7.7879	0	7.5733	0	2306	0	2222	0	717.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	450.00	0	8.5930	0	34.6090	0	26.884	0	447.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	449.76	0	8.5948	0	34.6091	0	26.884	0	446.802	0	114.98	0	40.5	0	29.23	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7919	0	7.5767	0	2305	0	2218	0	710.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	448.00	0	8.6080	0	34.6100	0	26.882	0	445.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	447.72	0	8.6099	0	34.6101	0	26.882	0	444.778	0	116.65	0	41.1	0	-1e10	1	0.0034	0	0.1008	0	0.000290	0	1.01	0	7.7910	0	7.5764	0	2305	0	2221	0	712.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	446.04	0	8.6210	0	34.6110	0	26.881	0	443.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	445.80	0	8.6223	0	34.6111	0	26.881	0	442.872	0	117.28	0	41.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7908	0	7.5764	0	2305	0	2220	0	713.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	444.04	0	8.6320	0	34.6120	0	26.880	0	441.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	443.72	0	8.6341	0	34.6122	0	26.880	0	440.808	0	117.54	0	41.4	0	-1e10	1	0.0104	0	0.0973	0	0.000388	0	1.26	0	7.7911	0	7.5767	0	2305	0	2220	0	712.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	442.04	0	8.6450	0	34.6130	0	26.879	0	439.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	441.80	0	8.6462	0	34.6131	0	26.879	0	438.903	0	117.75	0	41.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7920	0	7.5777	0	2305	0	2220	0	711.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	440.00	0	8.6550	0	34.6140	0	26.878	0	437.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	439.76	0	8.6565	0	34.6141	0	26.878	0	436.878	0	117.82	0	41.6	0	-1e10	1	0.0107	0	0.1041	0	0.000348	0	1.16	0	7.7913	0	7.5771	0	2305	0	2220	0	712.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	437.96	0	8.6680	0	34.6150	0	26.877	0	435.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	437.76	0	8.6721	0	34.6153	0	26.876	0	434.893	0	117.73	0	41.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7910	0	7.5769	0	2305	0	2220	0	713.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	435.96	0	8.7090	0	34.6180	0	26.873	0	433.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	435.76	0	8.7133	0	34.6180	0	26.872	0	432.909	0	117.44	0	41.5	0	-1e10	1	0.0107	0	0.1009	0	0.000379	0	1.24	0	7.7906	0	7.5771	0	2305	0	2220	0	714.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	433.92	0	8.7530	0	34.6180	0	26.866	0	431.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	433.88	0	8.7533	0	34.6180	0	26.866	0	431.043	0	117.10	0	41.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7891	0	7.5762	0	2305	0	2220	0	717.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	432.00	0	8.7680	0	34.6200	0	26.865	0	429.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	431.72	0	8.7700	0	34.6201	0	26.865	0	428.899	0	116.59	0	41.2	0	-1e10	1	0.0142	0	0.1008	0	0.000457	0	1.44	0	7.7889	0	7.5761	0	2305	0	2220	0	718.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	430.04	0	8.7820	0	34.6210	0	26.864	0	427.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	429.84	0	8.7831	0	34.6211	0	26.864	0	427.033	0	116.33	0	41.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7895	0	7.5768	0	2305	0	2220	0	717.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	428.04	0	8.7930	0	34.6220	0	26.863	0	425.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	427.80	0	8.7942	0	34.6221	0	26.863	0	425.009	0	116.13	0	41.1	0	-1e10	1	0.0143	0	0.1078	0	0.000349	0	1.16	0	7.7898	0	7.5771	0	2305	0	2220	0	716.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	426.04	0	8.8030	0	34.6230	0	26.862	0	423.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	425.80	0	8.8069	0	34.6234	0	26.862	0	423.024	0	115.98	0	41.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7888	0	7.5763	0	2305	0	2220	0	719.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	424.00	0	8.8360	0	34.6260	0	26.859	0	421.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	423.80	0	8.8413	0	34.6264	0	26.858	0	421.039	0	115.71	0	41.0	0	-1e10	1	0.0143	0	0.1115	0	0.000346	0	1.15	0	7.7869	0	7.5750	0	2305	0	2221	0	722.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	422.00	0	8.8890	0	34.6300	0	26.854	0	419.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	421.80	0	8.8972	0	34.6304	0	26.853	0	419.054	0	114.87	0	40.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7848	0	7.5738	0	2305	0	2221	0	726.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	420.00	0	8.9710	0	34.6340	0	26.844	0	417.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	419.80	0	8.9760	0	34.6342	0	26.843	0	417.069	0	113.59	0	40.3	0	-1e10	1	0.0108	0	0.1081	0	0.000346	0	1.15	0	7.7812	0	7.5713	0	2305	0	2222	0	733.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	418.04	0	9.0200	0	34.6360	0	26.838	0	415.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	417.84	0	9.0223	0	34.6362	0	26.837	0	415.124	0	111.87	0	39.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7787	0	7.5696	0	2305	0	2222	0	738.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	416.08	0	9.0430	0	34.6380	0	26.835	0	413.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	415.84	0	9.0442	0	34.6382	0	26.835	0	413.139	0	110.54	0	39.3	0	-1e10	1	0.0142	0	0.1115	0	0.000346	0	1.15	0	7.7772	0	7.5685	0	2305	0	2223	0	741.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	414.00	0	9.0530	0	34.6400	0	26.835	0	411.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	413.72	0	9.0552	0	34.6401	0	26.835	0	411.035	0	109.59	0	39.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7770	0	7.5684	0	2305	0	2223	0	742.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	412.00	0	9.0690	0	34.6410	0	26.834	0	409.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	411.76	0	9.0712	0	34.6412	0	26.833	0	409.089	0	108.97	0	38.8	0	-1e10	1	0.0178	0	0.1046	0	0.000357	0	1.18	0	7.7768	0	7.5683	0	2305	0	2223	0	742.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	410.00	0	9.0870	0	34.6430	0	26.832	0	407.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	409.80	0	9.0880	0	34.6431	0	26.832	0	407.144	0	108.39	0	38.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7757	0	7.5675	0	2305	0	2224	0	745.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	408.04	0	9.0970	0	34.6440	0	26.831	0	405.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	407.84	0	9.0982	0	34.6441	0	26.831	0	405.199	0	107.76	0	38.4	0	-1e10	1	0.0074	0	0.1079	0	0.000358	0	1.18	0	7.7741	0	7.5661	0	2305	0	2224	0	748.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	406.04	0	9.1090	0	34.6450	0	26.830	0	403.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	405.84	0	9.1101	0	34.6451	0	26.830	0	403.213	0	107.09	0	38.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7721	0	7.5643	0	2305	0	2225	0	752.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	404.00	0	9.1200	0	34.6460	0	26.829	0	401.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	403.72	0	9.1212	0	34.6461	0	26.829	0	401.109	0	106.23	0	37.9	0	-1e10	1	0.0175	0	0.1184	0	0.000347	0	1.15	0	7.7712	0	7.5635	0	2306	0	2225	0	754.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	401.96	0	9.1290	0	34.6470	0	26.828	0	399.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	401.76	0	9.1304	0	34.6471	0	26.828	0	399.164	0	105.53	0	37.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7704	0	7.5629	0	2306	0	2226	0	755.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	400.00	0	9.1430	0	34.6480	0	26.827	0	397.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	399.80	0	9.1443	0	34.6480	0	26.827	0	397.218	0	105.14	0	37.5	0	29.28	0	0.0109	0	0.1153	0	0.000324	0	1.10	0	7.7702	0	7.5624	0	2306	0	2223	0	755.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	398.04	0	9.1560	0	34.6480	0	26.825	0	395.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	397.84	0	9.1564	0	34.6480	0	26.825	0	395.273	0	105.02	0	37.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7715	0	7.5641	0	2305	0	2225	0	754.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	396.04	0	9.1600	0	34.6480	0	26.824	0	393.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	395.76	0	9.1611	0	34.6481	0	26.824	0	393.208	0	105.36	0	37.6	0	-1e10	1	0.0177	0	0.1082	0	0.000379	0	1.24	0	7.7732	0	7.5657	0	2305	0	2224	0	751.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	394.00	0	9.1680	0	34.6490	0	26.824	0	391.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	393.80	0	9.1692	0	34.6490	0	26.823	0	391.263	0	105.92	0	37.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7763	0	7.5685	0	2305	0	2223	0	745.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	392.00	0	9.1800	0	34.6490	0	26.822	0	389.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	391.84	0	9.1814	0	34.6491	0	26.821	0	389.317	0	106.62	0	38.0	0	-1e10	1	0.0180	0	0.1045	0	0.000369	0	1.21	0	7.7764	0	7.5688	0	2305	0	2223	0	745.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	390.00	0	9.1970	0	34.6500	0	26.820	0	387.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	389.76	0	9.1990	0	34.6501	0	26.819	0	387.253	0	106.84	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7760	0	7.5685	0	2305	0	2223	0	746.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	387.96	0	9.2140	0	34.6510	0	26.818	0	385.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	387.84	0	9.2147	0	34.6511	0	26.818	0	385.347	0	106.76	0	38.1	0	-1e10	1	0.0144	0	0.1079	0	0.000336	0	1.13	0	7.7751	0	7.5678	0	2305	0	2223	0	748.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	385.96	0	9.2260	0	34.6520	0	26.816	0	383.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	385.76	0	9.2271	0	34.6521	0	26.816	0	383.282	0	106.52	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7752	0	7.5680	0	2305	0	2223	0	748.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	383.96	0	9.2370	0	34.6530	0	26.815	0	381.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	383.84	0	9.2377	0	34.6531	0	26.815	0	381.376	0	106.32	0	38.0	0	-1e10	1	0.0108	0	0.1115	0	0.000357	0	1.18	0	7.7742	0	7.5672	0	2305	0	2223	0	750.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	381.96	0	9.2480	0	34.6540	0	26.814	0	379.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	381.80	0	9.2493	0	34.6541	0	26.814	0	379.351	0	106.16	0	37.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7758	0	7.5687	0	2305	0	2223	0	747.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	380.00	0	9.2640	0	34.6550	0	26.813	0	377.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	379.88	0	9.2652	0	34.6551	0	26.812	0	377.445	0	106.20	0	38.0	0	28.96	0	0.0071	0	0.1047	0	0.000369	0	1.21	0	7.7756	0	7.5683	0	2305	0	2220	0	747.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	377.96	0	9.2850	0	34.6560	0	26.810	0	375.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	377.84	0	9.2859	0	34.6561	0	26.810	0	375.420	0	105.79	0	37.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7730	0	7.5665	0	2305	0	2224	0	753.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	375.92	0	9.3010	0	34.6570	0	26.808	0	373.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	375.80	0	9.3019	0	34.6571	0	26.808	0	373.395	0	105.00	0	37.6	0	-1e10	1	0.0176	0	0.1184	0	0.000347	0	1.16	0	7.7707	0	7.5645	0	2305	0	2224	0	757.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	374.00	0	9.3160	0	34.6580	0	26.806	0	371.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	373.80	0	9.3190	0	34.6583	0	26.806	0	371.409	0	104.10	0	37.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7686	0	7.5628	0	2305	0	2225	0	762.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	372.04	0	9.3450	0	34.6610	0	26.804	0	369.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	371.76	0	9.3520	0	34.6614	0	26.803	0	369.384	0	103.30	0	37.0	0	-1e10	1	0.0180	0	0.1118	0	0.000346	0	1.15	0	7.7681	0	7.5626	0	2305	0	2225	0	763.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	370.04	0	9.3950	0	34.6640	0	26.798	0	367.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	369.76	0	9.3988	0	34.6643	0	26.798	0	367.399	0	102.42	0	36.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7661	0	7.5613	0	2305	0	2225	0	767.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	368.04	0	9.4220	0	34.6660	0	26.795	0	365.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	367.76	0	9.4228	0	34.6661	0	26.795	0	365.413	0	101.89	0	36.6	0	-1e10	1	0.0073	0	0.1116	0	0.000324	0	1.10	0	7.7671	0	7.5626	0	2305	0	2225	0	765.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	366.00	0	9.4280	0	34.6670	0	26.795	0	363.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	365.84	0	9.4283	0	34.6672	0	26.795	0	363.507	0	101.79	0	36.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7679	0	7.5633	0	2305	0	2225	0	764.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	363.96	0	9.4320	0	34.6690	0	26.796	0	361.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	363.84	0	9.4322	0	34.6690	0	26.796	0	361.522	0	102.01	0	36.6	0	-1e10	1	0.0070	0	0.1151	0	0.000368	0	1.21	0	7.7682	0	7.5636	0	2305	0	2225	0	764.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	362.00	0	9.4350	0	34.6690	0	26.795	0	359.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	361.84	0	9.4354	0	34.6691	0	26.795	0	359.536	0	102.34	0	36.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7692	0	7.5644	0	2305	0	2224	0	762.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	360.00	0	9.4400	0	34.6700	0	26.795	0	357.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	359.88	0	9.4404	0	34.6701	0	26.795	0	357.591	0	102.67	0	36.9	0	28.81	0	0.0105	0	0.1187	0	0.000347	0	1.16	0	7.7706	0	7.5653	0	2305	0	2221	0	759.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	358.00	0	9.4470	0	34.6710	0	26.795	0	355.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	357.88	0	9.4477	0	34.6711	0	26.795	0	355.605	0	103.20	0	37.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7723	0	7.5674	0	2305	0	2223	0	756.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	356.00	0	9.4590	0	34.6720	0	26.794	0	353.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	355.72	0	9.4610	0	34.6723	0	26.793	0	353.461	0	103.88	0	37.3	0	-1e10	1	0.0107	0	0.1153	0	0.000324	0	1.10	0	7.7745	0	7.5695	0	2305	0	2222	0	752.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	354.08	0	9.4730	0	34.6740	0	26.793	0	351.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	353.76	0	9.4773	0	34.6742	0	26.792	0	351.515	0	104.67	0	37.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7764	0	7.5714	0	2305	0	2222	0	749.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	352.08	0	9.5000	0	34.6750	0	26.789	0	349.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	351.84	0	9.5024	0	34.6751	0	26.789	0	349.608	0	105.15	0	37.8	0	-1e10	1	0.0141	0	0.1049	0	0.000476	0	1.49	0	7.7762	0	7.5715	0	2305	0	2221	0	750.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	350.00	0	9.5210	0	34.6760	0	26.786	0	347.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	349.76	0	9.5233	0	34.6762	0	26.786	0	347.543	0	105.79	0	38.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7800	0	7.5752	0	2305	0	2220	0	743.2	0	0.000011	1	0.000166	1	0.000243	1	-0.000348	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	348.68	0	9.5335	0	34.6773	0	26.785	0	346.471	0	-1e10	1	-1e10	1	28.36	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000148	1	0.000251	1	-0.000354	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	348.00	0	9.5400	0	34.6780	0	26.785	0	345.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	347.64	0	9.5442	0	34.6782	0	26.784	0	345.439	0	106.74	0	38.4	0	-1e10	1	0.0107	0	0.1116	0	0.000369	0	1.21	0	7.7828	0	7.5780	0	2305	0	2219	0	738.3	0	0.000023	1	0.000151	1	0.000251	1	-0.000351	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	346.76	0	9.5546	0	34.6786	0	26.783	0	344.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000151	1	0.000243	1	-0.000343	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	346.04	0	9.5630	0	34.6790	0	26.782	0	343.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	345.68	0	9.5674	0	34.6792	0	26.781	0	343.493	0	107.82	0	38.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7851	0	7.5804	0	2305	0	2218	0	734.2	0	0.000028	1	0.000161	1	0.000252	1	-0.000348	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	344.80	0	9.5782	0	34.6796	0	26.780	0	342.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000166	1	0.000245	1	-0.000329	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	344.00	0	9.5880	0	34.6800	0	26.778	0	341.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	343.76	0	9.5912	0	34.6801	0	26.778	0	341.586	0	108.97	0	39.2	0	-1e10	1	0.0071	0	0.1012	0	0.000391	0	1.27	0	7.7871	0	7.5826	0	2304	0	2217	0	730.7	0	0.000050	1	0.000171	1	0.000238	1	-0.000336	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	342.68	0	9.6055	0	34.6806	0	26.776	0	340.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000160	1	0.000243	1	-0.000359	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	341.96	0	9.6150	0	34.6810	0	26.775	0	339.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	341.80	0	9.6189	0	34.6813	0	26.774	0	339.640	0	109.93	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7895	0	7.5851	0	2304	0	2216	0	726.5	0	0.000049	1	0.000163	1	0.000243	1	-0.000343	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	340.76	0	9.6444	0	34.6835	0	26.772	0	338.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000154	1	0.000228	1	-0.000345	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	340.04	0	9.6620	0	34.6850	0	26.770	0	337.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	339.68	0	9.6691	0	34.6852	0	26.769	0	337.535	0	110.84	0	40.0	0	-1e10	1	0.0037	0	0.1041	0	0.000434	0	1.38	0	7.7917	0	7.5877	0	2304	0	2215	0	722.9	0	0.000036	1	0.000162	1	0.000246	1	-0.000338	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	338.80	0	9.6863	0	34.6856	0	26.766	0	336.662	0	-1e10	1	-1e10	1	27.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000171	1	0.000245	1	-0.000351	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	338.00	0	9.7020	0	34.6860	0	26.764	0	335.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	337.76	0	9.7070	0	34.6864	0	26.763	0	335.629	0	111.72	0	40.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7925	0	7.5889	0	2304	0	2215	0	721.7	0	0.000037	1	0.000164	1	0.000240	1	-0.000344	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	336.72	0	9.7289	0	34.6879	0	26.761	0	334.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000154	1	0.000243	1	-0.000343	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	336.00	0	9.7440	0	34.6890	0	26.759	0	333.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	335.84	0	9.7477	0	34.6893	0	26.759	0	333.723	0	112.49	0	40.6	0	-1e10	1	0.0138	0	0.1010	0	0.000678	0	2.02	0	7.7948	0	7.5915	0	2304	0	2214	0	717.8	0	0.000029	1	0.000169	1	0.000240	1	-0.000340	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	334.76	0	9.7731	0	34.6909	0	26.756	0	332.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000166	1	0.000240	1	-0.000351	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	334.08	0	9.7890	0	34.6920	0	26.754	0	331.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	333.72	0	9.7980	0	34.6924	0	26.753	0	331.618	0	113.27	0	41.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7964	0	7.5937	0	2304	0	2213	0	715.1	0	0.000023	1	0.000173	1	0.000245	1	-0.000339	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	332.84	0	9.8200	0	34.6932	0	26.750	0	330.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000151	1	0.000245	1	-0.000332	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	332.04	0	9.8400	0	34.6940	0	26.747	0	329.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	331.76	0	9.8471	0	34.6945	0	26.746	0	329.672	0	114.09	0	41.3	0	-1e10	1	0.0073	0	0.1008	0	0.000393	0	1.28	0	7.7988	0	7.5965	0	2304	0	2212	0	711.1	0	0.000040	1	0.000161	1	0.000253	1	-0.000351	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	330.72	0	9.8736	0	34.6966	0	26.743	0	328.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000168	1	0.000228	1	-0.000343	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	330.00	0	9.8920	0	34.6980	0	26.741	0	327.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	329.84	0	9.8955	0	34.6981	0	26.741	0	327.765	0	114.72	0	41.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8004	0	7.5986	0	2304	0	2211	0	708.6	0	0.000030	1	0.000161	1	0.000242	1	-0.000338	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	328.76	0	9.9192	0	34.6986	0	26.737	0	326.693	0	-1e10	1	-1e10	1	26.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000163	1	0.000245	1	-0.000334	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	328.04	0	9.9350	0	34.6990	0	26.735	0	325.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	327.72	0	9.9381	0	34.6995	0	26.735	0	325.660	0	115.43	0	41.9	0	-1e10	1	0.0104	0	0.1008	0	0.000338	0	1.13	0	7.8033	0	7.6018	0	2304	0	2210	0	703.6	0	0.000020	1	0.000170	1	0.000243	1	-0.000348	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	326.80	0	9.9470	0	34.7009	0	26.734	0	324.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000160	1	0.000234	1	-0.000345	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	326.08	0	9.9540	0	34.7020	0	26.734	0	324.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	325.76	0	9.9706	0	34.7034	0	26.732	0	323.714	0	116.09	0	42.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8030	0	7.6019	0	2304	0	2210	0	704.6	0	0.000025	1	0.000163	1	0.000237	1	-0.000343	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	324.84	0	10.0184	0	34.7075	0	26.727	0	322.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000163	1	0.000231	1	-0.000345	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	324.04	0	10.0600	0	34.7110	0	26.723	0	322.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	323.76	0	10.0729	0	34.7109	0	26.721	0	321.728	0	116.17	0	42.3	0	-1e10	1	0.0141	0	0.0939	0	0.000379	0	1.24	0	7.8045	0	7.6046	0	2304	0	2209	0	702.4	0	0.000020	1	0.000168	1	0.000236	1	-0.000334	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	322.68	0	10.1228	0	34.7103	0	26.712	0	320.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000166	1	0.000243	1	-0.000337	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	321.96	0	10.1560	0	34.7100	0	26.706	0	319.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	321.64	0	10.1583	0	34.7097	0	26.705	0	319.623	0	116.51	0	42.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8080	0	7.6090	0	2304	0	2207	0	696.5	0	0.000015	1	0.000163	1	0.000243	1	-0.000332	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	320.72	0	10.1650	0	34.7087	0	26.703	0	318.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000142	1	0.000240	1	-0.000343	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	320.04	0	10.1700	0	34.7080	0	26.702	0	318.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	319.52	0	10.1695	0	34.7080	0	26.702	0	317.518	0	118.15	0	43.1	0	-1e10	1	0.0108	0	0.1005	0	0.000349	0	1.16	0	7.8134	0	7.6141	0	2304	0	2205	0	687.2	0	0.000057	1	0.000148	1	0.000243	1	-0.000337	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	318.60	0	10.1686	0	34.7080	0	26.702	0	316.605	0	-1e10	1	-1e10	1	25.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000168	1	0.000234	1	-0.000329	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	318.00	0	10.1680	0	34.7080	0	26.702	0	316.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	317.56	0	10.1680	0	34.7078	0	26.702	0	315.572	0	119.79	0	43.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8162	0	7.6167	0	2304	0	2204	0	682.4	0	0.000019	1	0.000154	1	0.000234	1	-0.000340	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	316.68	0	10.1680	0	34.7073	0	26.701	0	314.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000154	1	0.000243	1	-0.000343	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	316.00	0	10.1680	0	34.7070	0	26.701	0	314.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	315.64	0	10.1680	0	34.7070	0	26.701	0	313.665	0	121.26	0	44.2	0	-1e10	1	0.0141	0	0.0939	0	0.000369	0	1.21	0	7.8186	0	7.6189	0	2304	0	2203	0	678.5	0	0.000010	1	0.000177	1	0.000243	1	-0.000340	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	314.76	0	10.1680	0	34.7070	0	26.701	0	312.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000154	1	0.000234	1	-0.000340	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	314.00	0	10.1680	0	34.7070	0	26.701	0	312.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	313.72	0	10.1684	0	34.7069	0	26.701	0	311.759	0	122.26	0	44.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8191	0	7.6192	0	2303	0	2203	0	677.8	0	0.000030	1	0.000159	1	0.000241	1	-0.000338	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	312.80	0	10.1697	0	34.7064	0	26.700	0	310.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000163	1	0.000234	1	-0.000345	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	311.92	0	10.1710	0	34.7060	0	26.700	0	309.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	311.76	0	10.1713	0	34.7061	0	26.700	0	309.813	0	123.10	0	44.9	0	-1e10	1	0.0108	0	0.0936	0	0.000370	0	1.22	0	7.8197	0	7.6198	0	2303	0	2202	0	676.8	0	0.000023	1	0.000153	1	0.000241	1	-0.000341	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	310.72	0	10.1735	0	34.7066	0	26.700	0	308.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000154	1	0.000225	1	-0.000334	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	310.00	0	10.1750	0	34.7070	0	26.700	0	308.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	309.80	0	10.1751	0	34.7069	0	26.700	0	307.866	0	123.72	0	45.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8206	0	7.6206	0	2303	0	2202	0	675.6	0	0.000011	1	0.000154	1	0.000228	1	-0.000332	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	308.76	0	10.1756	0	34.7064	0	26.699	0	306.834	0	-1e10	1	-1e10	1	25.19	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000163	1	0.000228	1	-0.000337	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	308.00	0	10.1760	0	34.7060	0	26.699	0	306.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	307.84	0	10.1762	0	34.7061	0	26.699	0	305.920	0	124.08	0	45.3	0	-1e10	1	0.0036	0	0.0971	0	0.000304	0	1.04	0	7.8206	0	7.6206	0	2303	0	2202	0	675.7	0	0.000028	1	0.000148	1	0.000226	1	-0.000337	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	306.80	0	10.1778	0	34.7066	0	26.699	0	304.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000148	1	0.000228	1	-0.000332	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	306.04	0	10.1790	0	34.7070	0	26.699	0	304.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	305.68	0	10.1792	0	34.7070	0	26.699	0	303.775	0	124.36	0	45.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8207	0	7.6206	0	2303	0	2202	0	675.6	0	0.000013	1	0.000156	1	0.000238	1	-0.000332	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	304.80	0	10.1796	0	34.7070	0	26.699	0	302.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000154	1	0.000228	1	-0.000329	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	304.00	0	10.1800	0	34.7070	0	26.699	0	302.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	303.72	0	10.1812	0	34.7069	0	26.699	0	301.829	0	124.61	0	45.5	0	-1e10	1	0.0134	0	0.0939	0	0.000354	0	1.17	0	7.8212	0	7.6210	0	2303	0	2202	0	675.0	0	0.000037	1	0.000162	1	0.000226	1	-0.000339	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	302.64	0	10.1859	0	34.7063	0	26.697	0	300.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000151	1	0.000228	1	-0.000326	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	301.92	0	10.1890	0	34.7060	0	26.696	0	300.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	301.56	0	10.1894	0	34.7060	0	26.696	0	299.684	0	124.83	0	45.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8223	0	7.6221	0	2303	0	2202	0	673.3	0	0.000029	1	0.000145	1	0.000225	1	-0.000343	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	300.68	0	10.1903	0	34.7060	0	26.696	0	298.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000160	1	0.000231	1	-0.000329	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	299.96	0	10.1910	0	34.7060	0	26.696	0	298.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	299.64	0	10.1913	0	34.7058	0	26.696	0	297.777	0	125.10	0	45.6	0	-1e10	1	0.0108	0	0.0902	0	0.000413	0	1.33	0	7.8222	0	7.6220	0	2304	0	2202	0	673.6	0	0.000031	1	0.000174	1	0.000231	1	-0.000324	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	298.76	0	10.1922	0	34.7054	0	26.695	0	296.903	0	-1e10	1	-1e10	1	24.99	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000157	1	0.000234	1	-0.000329	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	298.04	0	10.1930	0	34.7050	0	26.695	0	296.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	297.68	0	10.1937	0	34.7050	0	26.695	0	295.831	0	125.23	0	45.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8228	0	7.6225	0	2304	0	2202	0	672.8	0	0.000022	1	0.000154	1	0.000236	1	-0.000338	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	296.80	0	10.1954	0	34.7050	0	26.694	0	294.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000171	1	0.000225	1	-0.000332	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	295.96	0	10.1970	0	34.7050	0	26.694	0	294.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	295.72	0	10.1975	0	34.7049	0	26.694	0	293.884	0	125.17	0	45.7	0	-1e10	1	0.0107	0	0.0934	0	0.000340	0	1.14	0	7.8229	0	7.6226	0	2304	0	2202	0	672.8	0	0.000035	1	0.000162	1	0.000230	1	-0.000336	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	294.64	0	10.1996	0	34.7043	0	26.693	0	292.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000160	1	0.000234	1	-0.000299	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	293.96	0	10.2010	0	34.7040	0	26.693	0	292.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	293.76	0	10.2014	0	34.7040	0	26.693	0	291.938	0	125.22	0	45.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8228	0	7.6225	0	2304	0	2202	0	673.2	0	0.000022	1	0.000160	1	0.000220	1	-0.000323	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	292.72	0	10.2035	0	34.7040	0	26.692	0	290.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000151	1	0.000231	1	-0.000334	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	292.00	0	10.2050	0	34.7040	0	26.692	0	290.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	291.64	0	10.2059	0	34.7038	0	26.692	0	289.832	0	125.20	0	45.7	0	-1e10	1	0.0107	0	0.0901	0	0.000369	0	1.21	0	7.8232	0	7.6228	0	2304	0	2202	0	672.7	0	0.000031	1	0.000156	1	0.000229	1	-0.000330	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	290.80	0	10.2080	0	34.7034	0	26.691	0	288.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000145	1	0.000231	1	-0.000326	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	290.00	0	10.2100	0	34.7030	0	26.690	0	288.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	289.72	0	10.2099	0	34.7029	0	26.690	0	287.926	0	125.17	0	45.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8227	0	7.6224	0	2304	0	2202	0	673.5	0	0.000027	1	0.000150	1	0.000231	1	-0.000326	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	288.68	0	10.2094	0	34.7024	0	26.690	0	286.893	0	-1e10	1	-1e10	1	24.87	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000160	1	0.000240	1	-0.000326	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	287.92	0	10.2090	0	34.7020	0	26.690	0	286.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	287.76	0	10.2089	0	34.7019	0	26.690	0	285.979	0	125.19	0	45.7	0	-1e10	1	0.0107	0	0.0934	0	0.000359	0	1.19	0	7.8229	0	7.6225	0	2303	0	2201	0	673.3	0	0.000026	1	0.000162	1	0.000237	1	-0.000329	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	286.72	0	10.2084	0	34.7014	0	26.689	0	284.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000142	1	0.000225	1	-0.000332	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	286.00	0	10.2080	0	34.7010	0	26.689	0	284.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	285.80	0	10.2083	0	34.7009	0	26.689	0	284.033	0	125.15	0	45.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8230	0	7.6225	0	2303	0	2201	0	673.3	0	0.000030	1	0.000152	1	0.000246	1	-0.000336	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	284.76	0	10.2099	0	34.7004	0	26.688	0	283.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000157	1	0.000234	1	-0.000321	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	284.04	0	10.2110	0	34.7000	0	26.688	0	282.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	283.68	0	10.2133	0	34.6998	0	26.687	0	281.927	0	125.09	0	45.7	0	-1e10	1	0.0037	0	0.0902	0	0.000380	0	1.24	0	7.8226	0	7.6221	0	2303	0	2201	0	674.0	0	0.000025	1	0.000147	1	0.000229	1	-0.000318	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	282.80	0	10.2189	0	34.6994	0	26.686	0	281.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000139	1	0.000237	1	-0.000315	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	282.00	0	10.2240	0	34.6990	0	26.685	0	280.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	281.72	0	10.2250	0	34.6976	0	26.683	0	279.981	0	125.05	0	45.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8232	0	7.6228	0	2303	0	2201	0	673.1	0	0.000029	1	0.000150	1	0.000229	1	-0.000320	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	280.68	0	10.2285	0	34.6925	0	26.679	0	278.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000142	1	0.000223	1	-0.000326	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	279.96	0	10.2310	0	34.6890	0	26.676	0	278.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	279.80	0	10.2314	0	34.6884	0	26.675	0	278.074	0	124.97	0	45.6	0	-1e10	1	0.0067	0	0.0966	0	0.000434	0	1.38	0	7.8238	0	7.6233	0	2302	0	2200	0	672.2	0	0.000029	1	0.000152	1	0.000225	1	-0.000313	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	278.76	0	10.2341	0	34.6846	0	26.672	0	277.041	0	-1e10	1	-1e10	1	25.01	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000151	1	0.000231	1	-0.000326	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	278.04	0	10.2360	0	34.6820	0	26.669	0	276.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	277.68	0	10.2369	0	34.6781	0	26.666	0	275.968	0	124.75	0	45.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8219	0	7.6216	0	2301	0	2200	0	675.3	0	0.000039	1	0.000146	1	0.000236	1	-0.000312	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	276.80	0	10.2390	0	34.6686	0	26.658	0	275.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000154	1	0.000234	1	-0.000324	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	276.00	0	10.2410	0	34.6600	0	26.651	0	274.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	275.76	0	10.2389	0	34.6588	0	26.651	0	274.061	0	124.20	0	45.4	0	-1e10	1	0.0105	0	0.0904	0	0.000471	0	1.48	0	7.8196	0	7.6194	0	2300	0	2200	0	679.1	0	0.000019	1	0.000144	1	0.000241	1	-0.000330	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	274.68	0	10.2294	0	34.6535	0	26.648	0	272.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000148	1	0.000223	1	-0.000326	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	273.96	0	10.2230	0	34.6500	0	26.646	0	272.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	273.80	0	10.2238	0	34.6486	0	26.645	0	272.115	0	123.38	0	45.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8171	0	7.6168	0	2300	0	2200	0	683.3	0	0.000027	1	0.000148	1	0.000217	1	-0.000324	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	272.72	0	10.2295	0	34.6390	0	26.637	0	271.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000145	1	0.000231	1	-0.000318	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	272.04	0	10.2330	0	34.6330	0	26.631	0	270.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	271.52	0	10.2460	0	34.6297	0	26.626	0	269.850	0	122.27	0	44.6	0	-1e10	1	0.0107	0	0.0900	0	0.000382	0	1.25	0	7.8133	0	7.6134	0	2298	0	2200	0	689.9	0	0.000011	1	0.000139	1	0.000231	1	-0.000313	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	270.80	0	10.2640	0	34.6251	0	26.620	0	269.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000148	1	0.000231	1	-0.000318	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	270.00	0	10.2840	0	34.6200	0	26.612	0	268.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	269.76	0	10.2839	0	34.6200	0	26.612	0	268.102	0	121.16	0	44.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8131	0	7.6137	0	2298	0	2199	0	690.2	0	0.000028	1	0.000133	1	0.000234	1	-0.000313	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	268.68	0	10.2834	0	34.6200	0	26.612	0	267.029	0	-1e10	1	-1e10	1	25.21	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000142	1	0.000228	1	-0.000310	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	267.96	0	10.2830	0	34.6200	0	26.612	0	266.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	267.80	0	10.2859	0	34.6205	0	26.612	0	266.155	0	120.35	0	44.0	0	-1e10	1	0.0037	0	0.0900	0	0.000349	0	1.16	0	7.8127	0	7.6133	0	2298	0	2200	0	691.2	0	0.000033	1	0.000142	1	0.000235	1	-0.000328	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	266.76	0	10.3050	0	34.6237	0	26.611	0	265.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000148	1	0.000223	1	-0.000318	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	266.00	0	10.3190	0	34.6260	0	26.611	0	264.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	265.68	0	10.3299	0	34.6266	0	26.609	0	264.050	0	119.79	0	43.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8132	0	7.6143	0	2298	0	2199	0	690.5	0	0.000027	1	0.000146	1	0.000232	1	-0.000316	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	264.80	0	10.3598	0	34.6284	0	26.606	0	263.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000151	1	0.000223	1	-0.000313	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	264.00	0	10.3870	0	34.6300	0	26.602	0	262.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	263.72	0	10.3925	0	34.6297	0	26.601	0	262.103	0	119.64	0	43.8	0	-1e10	1	0.0069	0	0.0900	0	0.000391	0	1.27	0	7.8148	0	7.6166	0	2298	0	2198	0	688.0	0	0.000033	1	0.000148	1	0.000230	1	-0.000313	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	262.68	0	10.4127	0	34.6287	0	26.597	0	261.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000145	1	0.000228	1	-0.000304	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	262.00	0	10.4260	0	34.6280	0	26.594	0	260.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	261.80	0	10.4288	0	34.6279	0	26.593	0	260.196	0	119.68	0	43.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8152	0	7.6175	0	2297	0	2198	0	687.5	0	0.000023	1	0.000148	1	0.000228	1	-0.000314	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	260.76	0	10.4431	0	34.6274	0	26.590	0	259.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000157	1	0.000240	1	-0.000318	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	260.04	0	10.4530	0	34.6270	0	26.588	0	258.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	259.72	0	10.4626	0	34.6268	0	26.586	0	258.130	0	119.79	0	43.9	0	-1e10	1	0.0037	0	0.0966	0	0.000352	0	1.17	0	7.8156	0	7.6182	0	2297	0	2197	0	687.1	0	0.000032	1	0.000144	1	0.000235	1	-0.000325	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	258.84	0	10.4890	0	34.6264	0	26.581	0	257.256	0	-1e10	1	-1e10	1	24.74	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000154	1	0.000234	1	-0.000321	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	258.04	0	10.5130	0	34.6260	0	26.577	0	256.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	257.80	0	10.5329	0	34.6254	0	26.573	0	256.223	0	119.79	0	44.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8153	0	7.6188	0	2297	0	2197	0	687.8	0	0.000037	1	0.000151	1	0.000225	1	-0.000307	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	256.72	0	10.6226	0	34.6227	0	26.555	0	255.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000154	1	0.000237	1	-0.000318	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	256.04	0	10.6790	0	34.6210	0	26.544	0	254.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	255.52	0	10.7087	0	34.6218	0	26.539	0	253.958	0	119.42	0	44.0	0	-1e10	1	0.0107	0	0.0828	0	0.000371	0	1.22	0	7.8160	0	7.6219	0	2296	0	2195	0	687.0	0	0.000031	1	0.000160	1	0.000223	1	-0.000313	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	254.84	0	10.7476	0	34.6228	0	26.533	0	253.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000148	1	0.000225	1	-0.000310	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	254.08	0	10.7910	0	34.6240	0	26.526	0	252.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	253.84	0	10.8069	0	34.6242	0	26.524	0	252.290	0	119.44	0	44.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8166	0	7.6238	0	2296	0	2194	0	686.3	0	0.000030	1	0.000146	1	0.000223	1	-0.000310	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	252.80	0	10.8757	0	34.6253	0	26.512	0	251.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000154	1	0.000225	1	-0.000302	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	252.04	0	10.9260	0	34.6260	0	26.504	0	250.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	251.76	0	10.9320	0	34.6263	0	26.503	0	250.224	0	119.47	0	44.3	0	-1e10	1	0.0107	0	0.0897	0	0.000393	0	1.27	0	7.8183	0	7.6270	0	2296	0	2193	0	683.8	0	0.000039	1	0.000151	1	0.000225	1	-0.000316	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	250.72	0	10.9544	0	34.6273	0	26.500	0	249.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000160	1	0.000223	1	-0.000313	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	250.04	0	10.9690	0	34.6280	0	26.497	0	248.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	249.72	0	10.9754	0	34.6278	0	26.496	0	248.197	0	119.78	0	44.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8194	0	7.6285	0	2296	0	2192	0	682.2	0	0.000027	1	0.000140	1	0.000223	1	-0.000310	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	248.80	0	10.9939	0	34.6274	0	26.492	0	247.283	0	-1e10	1	-1e10	1	23.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000148	1	0.000231	1	-0.000313	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	248.00	0	11.0100	0	34.6270	0	26.489	0	246.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	247.76	0	11.0138	0	34.6272	0	26.489	0	246.250	0	119.99	0	44.5	0	-1e10	1	0.0107	0	0.0900	0	0.000361	0	1.19	0	7.8198	0	7.6294	0	2296	0	2192	0	681.7	0	0.000004	1	0.000148	1	0.000229	1	-0.000303	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	246.72	0	11.0302	0	34.6283	0	26.487	0	245.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000139	1	0.000228	1	-0.000326	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	246.04	0	11.0410	0	34.6290	0	26.485	0	244.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	245.68	0	11.0630	0	34.6299	0	26.482	0	244.184	0	120.16	0	44.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8191	0	7.6294	0	2296	0	2192	0	683.1	0	0.000014	1	0.000144	1	0.000231	1	-0.000315	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	244.80	0	11.1166	0	34.6321	0	26.474	0	243.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000139	1	0.000234	1	-0.000304	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	244.04	0	11.1630	0	34.6340	0	26.467	0	242.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	243.76	0	11.1843	0	34.6322	0	26.462	0	242.277	0	120.06	0	44.7	0	-1e10	1	0.0071	0	0.0935	0	0.000371	0	1.22	0	7.8195	0	7.6314	0	2296	0	2191	0	682.9	0	0.000038	1	0.000137	1	0.000229	1	-0.000309	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	242.76	0	11.2603	0	34.6258	0	26.443	0	241.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000148	1	0.000220	1	-0.000313	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	242.00	0	11.3180	0	34.6210	0	26.428	0	240.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	241.72	0	11.3262	0	34.6209	0	26.427	0	240.251	0	119.96	0	44.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8205	0	7.6342	0	2295	0	2189	0	681.5	0	0.000032	1	0.000146	1	0.000220	1	-0.000317	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	240.72	0	11.3556	0	34.6204	0	26.421	0	239.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000139	1	0.000223	1	-0.000307	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	239.96	0	11.3780	0	34.6200	0	26.417	0	238.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	239.72	0	11.3802	0	34.6193	0	26.416	0	238.264	0	119.91	0	44.8	0	-1e10	1	0.0036	0	0.0969	0	0.000361	0	1.19	0	7.8204	0	7.6348	0	2295	0	2189	0	681.8	0	0.000028	1	0.000139	1	0.000218	1	-0.000300	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	238.72	0	11.3892	0	34.6163	0	26.412	0	237.271	0	-1e10	1	-1e10	1	23.02	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000145	1	0.000214	1	-0.000296	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	237.96	0	11.3960	0	34.6140	0	26.409	0	236.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	237.72	0	11.4020	0	34.6138	0	26.407	0	236.277	0	120.09	0	44.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8199	0	7.6345	0	2294	0	2188	0	682.9	0	0.000039	1	0.000139	1	0.000223	1	-0.000313	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	236.72	0	11.4270	0	34.6128	0	26.402	0	235.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000145	1	0.000223	1	-0.000302	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	235.96	0	11.4460	0	34.6120	0	26.398	0	234.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	235.72	0	11.4603	0	34.6108	0	26.394	0	234.291	0	120.07	0	45.0	0	-1e10	1	0.0068	0	0.0903	0	0.000349	0	1.16	0	7.8178	0	7.6333	0	2294	0	2189	0	686.8	0	0.000033	1	0.000155	1	0.000213	1	-0.000304	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	234.76	0	11.5176	0	34.6059	0	26.380	0	233.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000142	1	0.000217	1	-0.000304	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	234.00	0	11.5630	0	34.6020	0	26.368	0	232.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	233.76	0	11.5656	0	34.6018	0	26.368	0	232.344	0	119.81	0	45.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8189	0	7.6358	0	2293	0	2187	0	685.1	0	0.000023	1	0.000150	1	0.000227	1	-0.000300	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	232.76	0	11.5766	0	34.6008	0	26.365	0	231.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000139	1	0.000214	1	-0.000302	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	232.00	0	11.5850	0	34.6000	0	26.363	0	230.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	231.76	0	11.5882	0	34.5998	0	26.362	0	230.357	0	119.76	0	45.0	0	-1e10	1	0.0035	0	0.0900	0	0.000382	0	1.25	0	7.8186	0	7.6357	0	2293	0	2187	0	685.8	0	0.000031	1	0.000149	1	0.000221	1	-0.000302	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	230.80	0	11.6009	0	34.5988	0	26.359	0	229.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000151	1	0.000217	1	-0.000304	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	230.04	0	11.6110	0	34.5980	0	26.356	0	228.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	229.80	0	11.6155	0	34.5972	0	26.355	0	228.410	0	119.70	0	45.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8187	0	7.6361	0	2293	0	2187	0	685.8	0	0.000029	1	0.000138	1	0.000222	1	-0.000295	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	228.80	0	11.6341	0	34.5937	0	26.349	0	227.416	0	-1e10	1	-1e10	1	22.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000151	1	0.000217	1	-0.000318	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	228.00	0	11.6490	0	34.5910	0	26.344	0	226.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	227.84	0	11.6528	0	34.5907	0	26.343	0	226.463	0	119.52	0	44.9	0	-1e10	1	0.0069	0	0.0900	0	0.000306	0	1.05	0	7.8174	0	7.6354	0	2293	0	2187	0	688.2	0	0.000021	1	0.000151	1	0.000229	1	-0.000311	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	226.72	0	11.6791	0	34.5884	0	26.336	0	225.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000142	1	0.000214	1	-0.000307	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	226.00	0	11.6960	0	34.5870	0	26.332	0	224.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	225.76	0	11.6985	0	34.5869	0	26.331	0	224.396	0	119.36	0	44.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8169	0	7.6355	0	2292	0	2186	0	689.2	0	0.000017	1	0.000142	1	0.000212	1	-0.000298	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	224.80	0	11.7086	0	34.5864	0	26.329	0	223.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000145	1	0.000223	1	-0.000302	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	224.00	0	11.7170	0	34.5860	0	26.327	0	222.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	223.84	0	11.7183	0	34.5860	0	26.327	0	222.489	0	119.30	0	44.9	0	-1e10	1	0.0175	0	0.0831	0	0.000380	0	1.24	0	7.8176	0	7.6364	0	2292	0	2186	0	688.2	0	0.000027	1	0.000138	1	0.000223	1	-0.000294	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	222.76	0	11.7269	0	34.5860	0	26.325	0	221.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000148	1	0.000211	1	-0.000293	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	222.00	0	11.7330	0	34.5860	0	26.324	0	220.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	221.80	0	11.7359	0	34.5858	0	26.323	0	220.462	0	119.21	0	44.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8174	0	7.6363	0	2292	0	2186	0	688.8	0	0.000032	1	0.000133	1	0.000221	1	-0.000289	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	220.80	0	11.7504	0	34.5848	0	26.320	0	219.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000131	1	0.000217	1	-0.000291	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	220.00	0	11.7620	0	34.5840	0	26.317	0	218.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	219.72	0	11.7657	0	34.5837	0	26.316	0	218.396	0	119.21	0	44.9	0	-1e10	1	0.0078	0	0.0928	0	0.000383	0	1.25	0	7.8172	0	7.6365	0	2292	0	2186	0	689.2	0	0.000019	1	0.000131	1	0.000215	1	-0.000302	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	218.72	0	11.7789	0	34.5827	0	26.313	0	217.403	0	-1e10	1	-1e10	1	22.08	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000139	1	0.000211	1	-0.000296	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	217.96	0	11.7890	0	34.5820	0	26.310	0	216.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	217.80	0	11.7947	0	34.5818	0	26.309	0	216.489	0	119.18	0	44.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8168	0	7.6364	0	2292	0	2186	0	690.2	0	0.000017	1	0.000134	1	0.000217	1	-0.000293	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	216.68	0	11.8344	0	34.5801	0	26.300	0	215.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000039	1	0.000134	1	0.000225	1	-0.000302	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	215.96	0	11.8600	0	34.5790	0	26.294	0	214.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	215.60	0	11.8804	0	34.5775	0	26.289	0	214.303	0	119.04	0	45.0	0	-1e10	1	0.0034	0	0.0900	0	0.000338	0	1.13	0	7.8159	0	7.6367	0	2292	0	2185	0	692.0	0	0.000013	1	0.000134	1	0.000214	1	-0.000299	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	214.80	0	11.9259	0	34.5742	0	26.278	0	213.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000142	1	0.000206	1	-0.000304	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	214.04	0	11.9690	0	34.5710	0	26.268	0	212.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	213.72	0	11.9867	0	34.5696	0	26.263	0	212.435	0	118.77	0	45.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8158	0	7.6380	0	2291	0	2184	0	692.5	0	0.000026	1	0.000140	1	0.000208	1	-0.000302	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	212.84	0	12.0355	0	34.5657	0	26.251	0	211.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000136	1	0.000225	1	-0.000291	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	212.00	0	12.0820	0	34.5620	0	26.239	0	210.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	211.76	0	12.0979	0	34.5606	0	26.235	0	210.488	0	118.42	0	44.9	0	-1e10	1	0.0104	0	0.0935	0	0.000316	0	1.07	0	7.8150	0	7.6388	0	2291	0	2183	0	694.1	0	0.000018	1	0.000129	1	0.000211	1	-0.000305	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	210.72	0	12.1667	0	34.5545	0	26.217	0	209.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000134	1	0.000214	1	-0.000302	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	209.96	0	12.2170	0	34.5500	0	26.204	0	208.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	209.84	0	12.2243	0	34.5495	0	26.202	0	208.581	0	118.02	0	44.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8150	0	7.6405	0	2290	0	2182	0	694.4	0	0.000025	1	0.000129	1	0.000221	1	-0.000299	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	208.80	0	12.2880	0	34.5453	0	26.187	0	207.547	0	-1e10	1	-1e10	1	21.26	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000116	1	0.000220	1	-0.000293	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	208.00	0	12.3370	0	34.5420	0	26.175	0	206.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	207.80	0	12.3520	0	34.5420	0	26.172	0	206.554	0	117.70	0	44.9	0	-1e10	1	0.0071	0	0.0901	0	0.000348	0	1.16	0	7.8148	0	7.6420	0	2289	0	2181	0	695.1	0	0.000014	1	0.000139	1	0.000222	1	-0.000293	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	206.76	0	12.4300	0	34.5420	0	26.156	0	205.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000039	1	0.000131	1	0.000206	1	-0.000291	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	206.00	0	12.4870	0	34.5420	0	26.145	0	204.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	205.68	0	12.5298	0	34.5399	0	26.135	0	204.448	0	117.56	0	45.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8152	0	7.6448	0	2289	0	2180	0	694.8	0	0.000005	1	0.000136	1	0.000200	1	-0.000291	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	204.84	0	12.6421	0	34.5343	0	26.109	0	203.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000136	1	0.000214	1	-0.000285	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	204.04	0	12.7490	0	34.5290	0	26.084	0	202.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	203.80	0	12.7918	0	34.5291	0	26.076	0	202.580	0	117.54	0	45.2	0	-1e10	1	0.0070	0	0.1005	0	0.000361	0	1.19	0	7.8167	0	7.6498	0	2288	0	2177	0	692.7	0	0.000027	1	0.000136	1	0.000199	1	-0.000285	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	202.80	0	12.9703	0	34.5296	0	26.041	0	201.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000139	1	0.000200	1	-0.000285	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	202.04	0	13.1060	0	34.5300	0	26.014	0	200.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	201.84	0	13.1578	0	34.5326	0	26.005	0	200.632	0	117.83	0	45.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8205	0	7.6585	0	2288	0	2173	0	687.0	0	0.000012	1	0.000127	1	0.000202	1	-0.000283	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	200.80	0	13.4272	0	34.5461	0	25.961	0	199.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000136	1	0.000194	1	-0.000280	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	200.04	0	13.6240	0	34.5560	0	25.929	0	198.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	199.80	0	13.7236	0	34.5612	0	25.912	0	198.606	0	119.15	0	46.7	0	-1e10	1	0.0139	0	0.0906	0	0.000459	0	1.45	0	7.8328	0	7.6781	0	2288	0	2166	0	667.2	0	0.000029	1	0.000139	1	0.000207	1	-0.000287	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	198.84	0	14.1219	0	34.5820	0	25.845	0	197.652	0	-1e10	1	-1e10	1	17.91	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000139	1	0.000194	1	-0.000282	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	197.96	0	14.4870	0	34.6010	0	25.782	0	196.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	197.76	0	14.5631	0	34.6073	0	25.771	0	196.579	0	123.71	0	49.4	0	-1e10	1	0.0075	0	0.0866	0	0.000433	0	1.38	0	7.8607	0	7.7167	0	2290	0	2152	0	623.0	0	0.000034	1	0.000139	1	0.000204	1	-0.000285	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	196.72	0	14.9588	0	34.6401	0	25.711	0	195.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000131	1	0.000197	1	-0.000280	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	195.96	0	15.2480	0	34.6640	0	25.666	0	194.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	195.68	0	15.2998	0	34.6690	0	25.658	0	194.512	0	130.33	0	52.8	0	-1e10	1	0.0107	0	0.0828	0	0.000409	0	1.32	0	7.8764	0	7.7424	0	2292	0	2143	0	599.7	0	0.000015	1	0.000116	1	0.000194	1	-0.000271	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	194.80	0	15.4626	0	34.6849	0	25.634	0	193.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000125	1	0.000197	1	-0.000277	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	193.96	0	15.6180	0	34.7000	0	25.611	0	192.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	193.80	0	15.6430	0	34.7039	0	25.608	0	192.644	0	134.90	0	55.0	0	-1e10	1	0.0174	0	0.0894	0	0.000367	0	1.21	0	7.8804	0	7.7511	0	2293	0	2141	0	594.3	0	0.000022	1	0.000130	1	0.000202	1	-0.000277	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	192.72	0	15.8116	0	34.7304	0	25.591	0	191.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000125	1	0.000200	1	-0.000269	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	192.00	0	15.9240	0	34.7480	0	25.579	0	190.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	191.76	0	16.0086	0	34.7558	0	25.566	0	190.617	0	137.29	0	56.4	0	-1e10	1	0.0077	0	0.0832	0	0.000320	0	1.09	0	7.8815	0	7.7574	0	2296	0	2140	0	593.6	0	0.000019	1	0.000122	1	0.000187	1	-0.000266	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	190.80	0	16.3470	0	34.7870	0	25.512	0	189.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000128	1	0.000194	1	-0.000244	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	190.00	0	16.6290	0	34.8130	0	25.466	0	188.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	189.72	0	16.7031	0	34.8092	0	25.446	0	188.591	0	137.61	0	57.3	0	-1e10	1	0.0070	0	0.0859	0	0.000368	0	1.21	0	7.8845	0	7.7703	0	2298	0	2136	0	590.2	0	0.000041	1	0.000122	1	0.000176	1	-0.000256	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	188.80	0	16.9464	0	34.7968	0	25.379	0	187.676	0	-1e10	1	-1e10	1	12.07	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000134	1	0.000186	1	-0.000271	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	188.00	0	17.1580	0	34.7860	0	25.321	0	186.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	187.76	0	17.2300	0	34.7849	0	25.303	0	186.643	0	138.19	0	58.1	0	-1e10	1	0.0104	0	0.0830	0	0.000397	0	1.28	0	7.8836	0	7.7770	0	2296	0	2131	0	591.8	0	0.000026	1	0.000128	1	0.000191	1	-0.000264	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	186.84	0	17.5060	0	34.7808	0	25.233	0	185.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000128	1	0.000183	1	-0.000258	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	186.00	0	17.7580	0	34.7770	0	25.169	0	184.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	185.92	0	17.7996	0	34.7822	0	25.163	0	184.815	0	138.58	0	58.9	0	-1e10	1	0.0107	0	0.0927	0	0.000357	0	1.18	0	7.8859	0	7.7874	0	2295	0	2126	0	588.7	0	0.000028	1	0.000135	1	0.000188	1	-0.000253	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	184.80	0	18.3821	0	34.8546	0	25.075	0	183.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000116	1	0.000177	1	-0.000258	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	183.96	0	18.8190	0	34.9090	0	25.007	0	182.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	183.76	0	18.9421	0	34.9298	0	24.992	0	182.669	0	138.41	0	60.2	0	-1e10	1	0.0143	0	0.0936	0	0.000365	0	1.20	0	7.8959	0	7.8137	0	2302	0	2121	0	575.8	0	0.000009	1	0.000107	1	0.000177	1	-0.000255	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	182.80	0	19.5328	0	35.0297	0	24.917	0	181.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000107	1	0.000186	1	-0.000249	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	182.00	0	20.0250	0	35.1130	0	24.852	0	180.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	181.80	0	20.0693	0	35.1265	0	24.850	0	180.721	0	136.99	0	60.9	0	-1e10	1	0.0109	0	0.0800	0	0.000343	0	1.15	0	7.8986	0	7.8327	0	2313	0	2121	0	574.4	0	0.000025	1	0.000107	1	0.000181	1	-0.000242	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	180.88	0	20.2731	0	35.1886	0	24.844	0	179.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000110	1	0.000177	1	-0.000241	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	180.00	0	20.4680	0	35.2480	0	24.837	0	178.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	179.84	0	20.5755	0	35.2671	0	24.823	0	178.774	0	136.74	0	61.4	0	-1e10	1	0.0074	0	0.0792	0	0.000342	0	1.14	0	7.9005	0	7.8419	0	2321	0	2124	0	573.5	0	0.000012	1	0.000097	1	0.000167	1	-0.000239	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	178.80	0	21.2739	0	35.3915	0	24.728	0	177.740	0	-1e10	1	-1e10	1	8.55	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000110	1	0.000172	1	-0.000238	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	177.96	0	21.8380	0	35.4920	0	24.648	0	176.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	177.84	0	21.8519	0	35.4942	0	24.646	0	176.786	0	133.46	0	61.4	0	-1e10	1	0.0140	0	0.0723	0	0.000353	0	1.17	0	7.8982	0	7.8582	0	2334	0	2126	0	579.8	0	0.000019	1	0.000105	1	0.000161	1	-0.000238	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	176.84	0	21.9681	0	35.5130	0	24.628	0	175.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000099	1	0.000166	1	-0.000225	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	176.04	0	22.0610	0	35.5280	0	24.613	0	174.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	175.84	0	22.0608	0	35.5244	0	24.611	0	174.799	0	133.34	0	61.5	0	-1e10	1	0.0040	0	0.0788	0	0.000353	0	1.17	0	7.9018	0	7.8647	0	2336	0	2125	0	574.7	0	0.000023	1	0.000093	1	0.000148	1	-0.000227	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	174.92	0	22.0599	0	35.5078	0	24.598	0	173.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000026	1	0.000084	1	0.000152	1	-0.000225	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	174.04	0	22.0590	0	35.4920	0	24.586	0	173.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	173.84	0	22.0625	0	35.4898	0	24.584	0	172.812	0	133.81	0	61.7	0	-1e10	1	0.0069	0	0.0721	0	0.000331	0	1.11	0	7.9025	0	7.8653	0	2334	0	2123	0	573.4	0	0.000014	1	0.000076	1	0.000141	1	-0.000211	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	172.88	0	22.0795	0	35.4795	0	24.571	0	171.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000070	1	0.000149	1	-0.000203	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	172.00	0	22.0950	0	35.4700	0	24.559	0	170.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	171.88	0	22.1008	0	35.4699	0	24.558	0	170.864	0	134.36	0	62.0	0	-1e10	1	0.0036	0	0.0754	0	0.000320	0	1.08	0	7.9017	0	7.8651	0	2332	0	2122	0	574.5	0	-0.000009	1	0.000085	1	0.000139	1	-0.000200	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	170.88	0	22.1493	0	35.4694	0	24.544	0	169.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	0.000081	1	0.000135	1	-0.000184	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	170.00	0	22.1920	0	35.4690	0	24.531	0	168.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	169.80	0	22.1951	0	35.4669	0	24.529	0	168.797	0	134.25	0	62.1	0	-1e10	1	0.0067	0	0.0789	0	0.000330	0	1.11	0	7.8997	0	7.8644	0	2332	0	2122	0	577.7	0	-0.000030	1	0.000076	1	0.000137	1	-0.000181	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	168.76	0	22.2112	0	35.4560	0	24.516	0	167.764	0	-1e10	1	-1e10	1	8.27	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000022	1	0.000072	1	0.000132	1	-0.000175	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	168.00	0	22.2230	0	35.4480	0	24.506	0	167.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	167.72	0	22.2514	0	35.4500	0	24.500	0	166.730	0	134.81	0	62.4	0	-1e10	1	0.0107	0	0.0720	0	0.000296	0	1.02	0	7.8994	0	7.8648	0	2331	0	2121	0	578.1	0	-0.000012	1	0.000070	1	0.000129	1	-0.000170	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	166.84	0	22.3407	0	35.4561	0	24.479	0	165.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000070	1	0.000140	1	-0.000153	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	166.00	0	22.4260	0	35.4620	0	24.460	0	165.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	165.76	0	22.4319	0	35.4566	0	24.454	0	164.783	0	134.69	0	62.5	0	-1e10	1	0.0036	0	0.0685	0	0.000329	0	1.11	0	7.8993	0	7.8673	0	2331	0	2120	0	578.5	0	-0.000014	1	0.000064	1	0.000124	1	-0.000158	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	164.76	0	22.4564	0	35.4341	0	24.430	0	163.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000049	1	0.000109	1	-0.000151	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	164.00	0	22.4750	0	35.4170	0	24.411	0	163.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	163.72	0	22.4994	0	35.4197	0	24.406	0	162.756	0	135.24	0	62.8	0	-1e10	1	0.0102	0	0.0684	0	0.000342	0	1.14	0	7.8985	0	7.8675	0	2329	0	2118	0	579.4	0	-0.000008	1	0.000049	1	0.000112	1	-0.000156	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	162.84	0	22.5759	0	35.4280	0	24.391	0	161.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000058	1	0.000115	1	-0.000129	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	162.00	0	22.6490	0	35.4360	0	24.376	0	161.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	161.80	0	22.6438	0	35.4309	0	24.374	0	160.848	0	135.13	0	63.0	0	-1e10	1	0.0107	0	0.0750	0	0.000321	0	1.09	0	7.8988	0	7.8699	0	2330	0	2117	0	579.1	0	-0.000012	1	0.000040	1	0.000112	1	-0.000138	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	160.72	0	22.6157	0	35.4034	0	24.361	0	159.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000040	1	0.000106	1	-0.000137	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	159.96	0	22.5960	0	35.3840	0	24.352	0	159.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	159.68	0	22.5809	0	35.3769	0	24.351	0	158.741	0	135.64	0	63.1	0	-1e10	1	0.0107	0	0.0756	0	0.000383	0	1.25	0	7.9002	0	7.8702	0	2327	0	2114	0	576.6	0	-0.000007	1	0.000049	1	0.000092	1	-0.000134	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	158.76	0	22.5311	0	35.3534	0	24.347	0	157.827	0	-1e10	1	-1e10	1	8.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000014	1	0.000037	1	0.000095	1	-0.000109	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	158.00	0	22.4900	0	35.3340	0	24.344	0	157.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	157.68	0	22.5388	0	35.3436	0	24.337	0	156.753	0	136.58	0	63.5	0	-1e10	1	0.0107	0	0.0723	0	0.000314	0	1.07	0	7.8998	0	7.8691	0	2325	0	2113	0	576.9	0	-0.000004	1	0.000040	1	0.000102	1	-0.000117	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	156.76	0	22.6792	0	35.3713	0	24.318	0	155.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000037	1	0.000098	1	-0.000118	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	156.04	0	22.7890	0	35.3930	0	24.303	0	155.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	155.72	0	22.8306	0	35.4052	0	24.300	0	154.806	0	136.08	0	63.6	0	-1e10	1	0.0107	0	0.0819	0	0.000392	0	1.27	0	7.8979	0	7.8714	0	2328	0	2115	0	580.7	0	0.000006	1	0.000037	1	0.000098	1	-0.000115	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	154.80	0	22.9502	0	35.4401	0	24.293	0	153.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000046	1	0.000098	1	-0.000104	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	154.04	0	23.0490	0	35.4690	0	24.286	0	153.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	153.76	0	23.1650	0	35.4852	0	24.265	0	152.858	0	135.80	0	63.9	0	-1e10	1	0.0140	0	0.0795	0	0.000347	0	1.16	0	7.8953	0	7.8737	0	2333	0	2118	0	585.8	0	-0.000003	1	0.000036	1	0.000098	1	-0.000109	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	152.84	0	23.5461	0	35.5384	0	24.194	0	151.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000037	1	0.000092	1	-0.000107	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	152.00	0	23.8940	0	35.5870	0	24.128	0	151.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	151.76	0	23.9062	0	35.5871	0	24.125	0	150.870	0	134.01	0	63.9	0	-1e10	1	0.0073	0	0.0792	0	0.000419	0	1.34	0	7.8960	0	7.8852	0	2339	0	2117	0	585.9	0	0.000001	1	0.000021	1	0.000066	1	-0.000102	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	150.80	0	23.9552	0	35.5876	0	24.111	0	149.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	0.000032	1	0.000086	1	-0.000098	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	150.00	0	23.9960	0	35.5880	0	24.099	0	149.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	149.80	0	23.9914	0	35.5822	0	24.096	0	148.923	0	134.19	0	64.0	0	-1e10	1	0.0101	0	0.0700	0	0.000432	0	1.38	0	7.8983	0	7.8886	0	2339	0	2115	0	582.3	0	-0.000012	1	0.000022	1	0.000094	1	-0.000106	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	148.76	0	23.9675	0	35.5519	0	24.080	0	147.889	0	-1e10	1	-1e10	1	7.63	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000008	1	0.000075	1	-0.000085	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	148.04	0	23.9510	0	35.5310	0	24.069	0	147.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	147.72	0	23.9227	0	35.5070	0	24.059	0	146.855	0	134.99	0	64.3	0	-1e10	1	0.0107	0	0.0783	0	0.000350	0	1.16	0	7.8995	0	7.8887	0	2334	0	2111	0	579.6	0	-0.000005	1	0.000016	1	0.000085	1	-0.000082	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	146.88	0	23.8483	0	35.4440	0	24.033	0	146.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000024	1	0.000014	1	0.000078	1	-0.000079	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	146.04	0	23.7740	0	35.3810	0	24.007	0	145.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	145.84	0	23.7446	0	35.3572	0	23.998	0	144.987	0	136.12	0	64.6	0	-1e10	1	0.0073	0	0.0792	0	0.000374	0	1.23	0	7.8997	0	7.8863	0	2324	0	2104	0	577.6	0	-0.000019	1	0.000017	1	0.000073	1	-0.000086	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	144.80	0	23.5916	0	35.2333	0	23.949	0	143.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000012	1	0.000014	1	0.000066	1	-0.000087	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	144.00	0	23.4740	0	35.1380	0	23.911	0	143.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	143.76	0	23.5102	0	35.1356	0	23.899	0	142.920	0	138.47	0	65.4	0	-1e10	1	0.0173	0	0.0928	0	0.000442	0	1.40	0	7.8979	0	7.8810	0	2311	0	2095	0	577.9	0	-0.000016	1	0.000019	1	0.000072	1	-0.000075	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	142.80	0	23.6552	0	35.1262	0	23.849	0	141.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	0.000011	1	0.000078	1	-0.000066	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	141.96	0	23.7820	0	35.1180	0	23.806	0	141.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	141.84	0	23.8025	0	35.1178	0	23.799	0	141.012	0	139.04	0	65.9	0	-1e10	1	0.0146	0	0.0870	0	0.000456	0	1.44	0	7.8972	0	7.8845	0	2309	0	2093	0	578.9	0	-0.000022	1	0.000006	1	0.000071	1	-0.000070	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	140.76	0	23.9871	0	35.1156	0	23.743	0	139.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000030	1	-0.000006	1	0.000075	1	-0.000060	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	140.00	0	24.1170	0	35.1140	0	23.703	0	139.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	139.72	0	24.1580	0	35.1179	0	23.694	0	138.905	0	139.55	0	66.6	0	-1e10	1	0.0212	0	0.1000	0	0.000511	0	1.58	0	7.8981	0	7.8905	0	2309	0	2089	0	577.5	0	-0.000032	1	-0.000006	1	0.000072	1	-0.000060	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	138.84	0	24.2869	0	35.1302	0	23.665	0	138.030	0	-1e10	1	-1e10	1	6.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000020	1	0.000011	1	0.000066	1	-0.000049	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	138.00	0	24.4100	0	35.1420	0	23.637	0	137.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	137.80	0	24.4972	0	35.1465	0	23.615	0	136.997	0	139.85	0	67.1	0	-1e10	1	0.0216	0	0.1143	0	0.000472	0	1.48	0	7.8997	0	7.8971	0	2311	0	2087	0	575.3	0	-0.000033	1	-0.000002	1	0.000046	1	-0.000059	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	136.84	0	24.9158	0	35.1681	0	23.505	0	136.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000014	1	-0.000009	1	0.000035	1	-0.000052	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	136.00	0	25.2820	0	35.1870	0	23.407	0	135.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	135.88	0	25.3093	0	35.1866	0	23.399	0	135.089	0	139.84	0	68.1	0	-1e10	1	0.0350	0	0.1119	0	0.000469	0	1.47	0	7.9001	0	7.9094	0	2313	0	2083	0	574.9	0	-0.000025	1	-0.000012	1	0.000043	1	-0.000052	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	134.84	0	25.5458	0	35.1836	0	23.324	0	134.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000034	1	-0.000012	1	0.000041	1	-0.000038	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	133.96	0	25.7460	0	35.1810	0	23.260	0	133.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	133.88	0	25.7582	0	35.1807	0	23.256	0	133.101	0	141.44	0	69.3	0	-1e10	1	0.0432	0	0.1220	0	0.000502	0	1.56	0	7.9022	0	7.9179	0	2312	0	2078	0	571.6	0	-0.000023	1	-0.000012	1	0.000046	1	-0.000041	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	132.84	0	25.9169	0	35.1770	0	23.204	0	132.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000020	1	-0.000006	1	0.000027	1	-0.000027	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	132.00	0	26.0450	0	35.1740	0	23.162	0	131.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	131.84	0	26.0667	0	35.1726	0	23.154	0	131.073	0	142.67	0	70.3	0	-1e10	1	0.0471	0	0.1506	0	0.000436	0	1.39	0	7.9016	0	7.9219	0	2312	0	2076	0	572.3	0	-0.000032	1	-0.000017	1	0.000035	1	-0.000024	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	130.88	0	26.1968	0	35.1645	0	23.107	0	130.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000026	1	-0.000012	1	0.000041	1	-0.000022	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	130.00	0	26.3160	0	35.1570	0	23.064	0	129.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	129.88	0	26.3277	0	35.1578	0	23.061	0	129.125	0	143.06	0	70.8	0	-1e10	1	0.0674	0	0.1811	0	0.000593	0	1.79	0	7.9025	0	7.9266	0	2311	0	2072	0	570.7	0	-0.000046	1	-0.000017	1	0.000033	1	-0.000017	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	128.88	0	26.4257	0	35.1640	0	23.035	0	128.132	0	-1e10	1	-1e10	1	4.90	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000032	1	-0.000032	1	0.000018	1	-0.000013	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	128.08	0	26.5040	0	35.1690	0	23.014	0	127.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	127.88	0	26.5165	0	35.1702	0	23.011	0	127.138	0	143.34	0	71.2	0	-1e10	1	0.0858	0	0.1869	0	0.000532	0	1.64	0	7.9012	0	7.9280	0	2312	0	2072	0	573.0	0	-0.000024	1	-0.000025	1	0.000013	1	-0.000009	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	126.84	0	26.5815	0	35.1767	0	22.995	0	126.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000024	1	-0.000032	1	0.000018	1	0.000003	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	126.00	0	26.6340	0	35.1820	0	22.982	0	125.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	125.72	0	26.6625	0	35.1838	0	22.975	0	124.991	0	143.66	0	71.5	0	-1e10	1	0.0873	0	0.1976	0	0.000614	0	1.85	0	7.9009	0	7.9298	0	2313	0	2072	0	573.6	0	-0.000023	1	-0.000043	1	0.000008	1	0.000003	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	124.76	0	26.7604	0	35.1899	0	22.948	0	124.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000034	1	-0.000035	1	0.000007	1	0.000011	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	123.96	0	26.8420	0	35.1950	0	22.926	0	123.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	123.76	0	26.8606	0	35.1970	0	22.922	0	123.043	0	144.41	0	72.1	0	-1e10	1	0.1045	0	0.2251	0	0.000606	0	1.83	0	7.9022	0	7.9338	0	2314	0	2071	0	571.8	0	-0.000029	1	-0.000033	1	0.000014	1	0.000019	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	122.76	0	26.9536	0	35.2070	0	22.900	0	122.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000032	1	-0.000032	1	0.000007	1	0.000014	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	121.96	0	27.0280	0	35.2150	0	22.882	0	121.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	121.76	0	27.0526	0	35.2174	0	22.876	0	121.055	0	145.56	0	72.9	0	-1e10	1	0.1224	0	0.2533	0	0.000669	0	1.99	0	7.9032	0	7.9377	0	2315	0	2070	0	570.4	0	-0.000034	1	-0.000040	1	0.000004	1	0.000014	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	120.76	0	27.1756	0	35.2294	0	22.845	0	120.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000030	1	-0.000032	1	0.000001	1	0.000039	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	119.96	0	27.2740	0	35.2390	0	22.821	0	119.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	119.76	0	27.3034	0	35.2416	0	22.813	0	119.067	0	146.78	0	73.8	0	-1e10	1	0.1487	0	0.2771	0	0.000703	0	2.08	0	7.9054	0	7.9435	0	2316	0	2068	0	567.2	0	-0.000027	1	-0.000042	1	-0.000004	1	0.000029	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	118.76	0	27.4504	0	35.2546	0	22.776	0	118.073	0	-1e10	1	-1e10	1	3.83	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000028	1	-0.000047	1	-0.000019	1	0.000031	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	117.96	0	27.5680	0	35.2650	0	22.746	0	117.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	117.76	0	27.5862	0	35.2672	0	22.741	0	117.079	0	148.17	0	74.9	0	-1e10	1	0.1663	0	0.2874	0	0.000761	0	2.23	0	7.9058	0	7.9480	0	2318	0	2067	0	566.8	0	-0.000035	1	-0.000049	1	-0.000016	1	0.000035	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	116.72	0	27.6808	0	35.2786	0	22.719	0	116.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	-0.000050	1	0.000007	1	0.000042	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	115.96	0	27.7500	0	35.2870	0	22.703	0	115.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	115.80	0	27.7628	0	35.2884	0	22.700	0	115.131	0	149.39	0	75.7	0	-1e10	1	0.1641	0	0.3052	0	0.000700	0	2.07	0	7.9052	0	7.9499	0	2319	0	2067	0	568.0	0	-0.000027	1	-0.000050	1	-0.000004	1	0.000042	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	114.80	0	27.8430	0	35.2973	0	22.680	0	114.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000036	1	-0.000059	1	-0.000010	1	0.000039	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	114.04	0	27.9040	0	35.3040	0	22.666	0	113.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	113.76	0	27.9389	0	35.3085	0	22.658	0	113.104	0	150.47	0	76.5	0	-1e10	1	0.1640	0	0.2993	0	0.000697	0	2.07	0	7.9058	0	7.9531	0	2321	0	2066	0	567.1	0	-0.000052	1	-0.000054	1	-0.000020	1	0.000041	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	112.84	0	28.0534	0	35.3232	0	22.631	0	112.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	-0.000056	1	-0.000027	1	0.000036	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	112.04	0	28.1530	0	35.3360	0	22.608	0	111.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	111.80	0	28.1993	0	35.3408	0	22.597	0	111.155	0	151.07	0	77.1	0	-1e10	1	0.1708	0	0.3258	0	0.000879	0	2.54	0	7.9063	0	7.9574	0	2323	0	2065	0	566.7	0	-0.000035	1	-0.000050	1	-0.000017	1	0.000043	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	110.80	0	28.3923	0	35.3608	0	22.548	0	110.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	-0.000064	1	-0.000027	1	0.000058	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	110.04	0	28.5390	0	35.3760	0	22.511	0	109.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	109.84	0	28.5581	0	35.3770	0	22.505	0	109.207	0	151.80	0	78.0	0	-1e10	1	0.2023	0	0.3675	0	0.000823	0	2.39	0	7.9072	0	7.9635	0	2325	0	2064	0	565.5	0	-0.000038	1	-0.000067	1	-0.000008	1	0.000060	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	108.84	0	28.6537	0	35.3819	0	22.477	0	108.213	0	-1e10	1	-1e10	1	2.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000058	1	-0.000061	1	-0.000030	1	0.000063	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	108.00	0	28.7340	0	35.3860	0	22.454	0	107.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	107.88	0	28.7402	0	35.3844	0	22.450	0	107.259	0	154.22	0	79.5	0	-1e10	1	0.2310	0	0.4072	0	0.000863	0	2.50	0	7.9116	0	7.9706	0	2325	0	2060	0	558.6	0	-0.000048	1	-0.000069	1	-0.000028	1	0.000071	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	106.80	0	28.7958	0	35.3698	0	22.421	0	106.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000064	1	-0.000027	1	0.000072	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	106.00	0	28.8370	0	35.3590	0	22.399	0	105.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	105.80	0	28.8471	0	35.3575	0	22.394	0	105.191	0	157.64	0	81.3	0	-1e10	1	0.2642	0	0.4714	0	0.000868	0	2.51	0	7.9167	0	7.9773	0	2323	0	2055	0	550.4	0	-0.000034	1	-0.000067	1	-0.000025	1	0.000077	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	104.84	0	28.8956	0	35.3501	0	22.373	0	104.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000022	1	-0.000064	1	-0.000041	1	0.000080	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	104.04	0	28.9360	0	35.3440	0	22.355	0	103.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	103.80	0	28.9473	0	35.3421	0	22.349	0	103.203	0	160.57	0	83.0	0	-1e10	1	0.2762	0	0.5117	0	0.000847	0	2.46	0	7.9199	0	7.9819	0	2322	0	2052	0	545.3	0	-0.000033	1	-0.000080	1	-0.000034	1	0.000082	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	102.84	0	28.9925	0	35.3346	0	22.328	0	102.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000024	1	-0.000073	1	-0.000036	1	0.000096	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	102.00	0	29.0320	0	35.3280	0	22.310	0	101.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	101.76	0	29.0441	0	35.3259	0	22.305	0	101.176	0	163.84	0	84.8	0	-1e10	1	0.2981	0	0.5528	0	0.000802	0	2.34	0	7.9223	0	7.9856	0	2321	0	2049	0	541.6	0	-0.000041	1	-0.000079	1	-0.000038	1	0.000089	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	100.88	0	29.0885	0	35.3181	0	22.284	0	100.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000062	1	-0.000076	1	-0.000044	1	0.000094	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	99.96	0	29.1350	0	35.3100	0	22.262	0	99.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	99.84	0	29.1403	0	35.3090	0	22.260	0	99.267	0	166.12	0	86.1	0	-1e10	1	0.3184	0	0.5799	0	0.000830	0	2.41	0	7.9255	0	7.9902	0	2320	0	2045	0	536.5	0	-0.000033	1	-0.000081	1	-0.000049	1	0.000101	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	98.84	0	29.1847	0	35.3009	0	22.238	0	98.273	0	-1e10	1	-1e10	1	0.69	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000056	1	-0.000076	1	-0.000053	1	0.000099	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	98.00	0	29.2220	0	35.2940	0	22.221	0	97.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	97.84	0	29.2293	0	35.2931	0	22.218	0	97.279	0	168.89	0	87.6	0	-1e10	1	0.3309	0	0.5832	0	0.000876	0	2.53	0	7.9274	0	7.9934	0	2319	0	2043	0	533.5	0	-0.000037	1	-0.000076	1	-0.000048	1	0.000104	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	96.80	0	29.2766	0	35.2874	0	22.197	0	96.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000091	1	-0.000067	1	0.000102	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	96.00	0	29.3130	0	35.2830	0	22.182	0	95.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	95.76	0	29.3258	0	35.2810	0	22.176	0	95.212	0	171.33	0	89.0	0	-1e10	1	0.3255	0	0.6052	0	0.000830	0	2.41	0	7.9302	0	7.9976	0	2318	0	2040	0	529.3	0	-0.000052	1	-0.000083	1	-0.000062	1	0.000112	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	94.72	0	29.3815	0	35.2721	0	22.150	0	94.178	0	-1e10	1	-1e10	1	0.10	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000091	1	-0.000050	1	0.000113	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	94.00	0	29.4200	0	35.2660	0	22.133	0	93.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	93.72	0	29.4218	0	35.2659	0	22.132	0	93.184	0	174.14	0	90.6	0	-1e10	1	0.3574	0	0.6444	0	0.000834	0	2.42	0	7.9330	0	8.0018	0	2318	0	2036	0	525.0	0	-0.000048	1	-0.000099	1	-0.000056	1	0.000124	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	92.76	0	29.4281	0	35.2654	0	22.130	0	92.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000102	1	-0.000050	1	0.000124	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	92.00	0	29.4330	0	35.2650	0	22.128	0	91.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	91.76	0	29.4375	0	35.2646	0	22.126	0	91.235	0	176.11	0	91.7	0	-1e10	1	0.3476	0	0.6316	0	0.000824	0	2.40	0	7.9332	0	8.0022	0	2318	0	2036	0	524.7	0	-0.000059	1	-0.000092	1	-0.000050	1	0.000124	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	90.72	0	29.4572	0	35.2630	0	22.118	0	90.202	0	-1e10	1	-1e10	1	-0.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	-0.000102	1	-0.000061	1	0.000135	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	90.04	0	29.4700	0	35.2620	0	22.113	0	89.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	89.80	0	29.4777	0	35.2612	0	22.109	0	89.287	0	177.21	0	92.3	0	-1e10	1	0.3533	0	0.6367	0	0.000844	0	2.45	0	7.9340	0	8.0035	0	2317	0	2035	0	523.6	0	-0.000063	1	-0.000100	1	-0.000066	1	0.000135	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	88.88	0	29.5071	0	35.2579	0	22.097	0	88.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000099	1	-0.000081	1	0.000138	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	88.04	0	29.5340	0	35.2550	0	22.086	0	87.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	87.84	0	29.5385	0	35.2546	0	22.084	0	87.339	0	178.71	0	93.2	0	-1e10	1	0.3602	0	0.6436	0	0.000845	0	2.45	0	7.9360	0	8.0064	0	2317	0	2033	0	520.7	0	-0.000039	1	-0.000107	1	-0.000068	1	0.000145	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	86.84	0	29.5611	0	35.2527	0	22.075	0	86.345	0	-1e10	1	-1e10	1	-0.63	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000105	1	-0.000070	1	0.000143	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	85.96	0	29.5810	0	35.2510	0	22.067	0	85.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	85.80	0	29.5860	0	35.2506	0	22.064	0	85.311	0	180.07	0	93.9	0	-1e10	1	0.3436	0	0.6478	0	0.000834	0	2.42	0	7.9379	0	8.0089	0	2317	0	2032	0	518.0	0	-0.000044	1	-0.000102	1	-0.000065	1	0.000141	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	84.88	0	29.6150	0	35.2483	0	22.053	0	84.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	-0.000120	1	-0.000073	1	0.000149	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	83.96	0	29.6440	0	35.2460	0	22.041	0	83.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	83.84	0	29.6457	0	35.2459	0	22.041	0	83.362	0	181.57	0	94.8	0	-1e10	1	0.3557	0	0.6512	0	0.000834	0	2.42	0	7.9392	0	8.0110	0	2317	0	2031	0	516.1	0	-0.000070	1	-0.000115	1	-0.000075	1	0.000146	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	82.72	0	29.6617	0	35.2454	0	22.035	0	82.249	0	-1e10	1	-1e10	1	-1.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000042	1	-0.000120	1	-0.000084	1	0.000157	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	82.00	0	29.6720	0	35.2450	0	22.031	0	81.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	81.72	0	29.6747	0	35.2449	0	22.030	0	81.255	0	182.93	0	95.6	0	-1e10	1	0.3684	0	0.6624	0	0.000811	0	2.36	0	7.9404	0	8.0126	0	2317	0	2030	0	514.4	0	-0.000050	1	-0.000114	1	-0.000078	1	0.000160	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	80.76	0	29.6838	0	35.2444	0	22.026	0	80.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000131	1	-0.000095	1	0.000160	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	80.00	0	29.6910	0	35.2440	0	22.024	0	79.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	79.76	0	29.6922	0	35.2438	0	22.023	0	79.306	0	183.91	0	96.1	0	-1e10	1	0.3789	0	0.6901	0	0.000789	0	2.31	0	7.9412	0	8.0136	0	2317	0	2029	0	513.3	0	-0.000048	1	-0.000123	1	-0.000073	1	0.000171	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	78.72	0	29.6975	0	35.2427	0	22.020	0	78.272	0	-1e10	1	-1e10	1	-1.34	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000056	1	-0.000123	1	-0.000101	1	0.000162	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	78.04	0	29.7010	0	35.2420	0	22.018	0	77.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	77.68	0	29.7028	0	35.2416	0	22.018	0	77.238	0	184.41	0	96.4	0	-1e10	1	0.3574	0	0.6696	0	0.000811	0	2.36	0	7.9412	0	8.0137	0	2317	0	2029	0	513.5	0	-0.000050	1	-0.000108	1	-0.000092	1	0.000176	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	76.84	0	29.7069	0	35.2408	0	22.015	0	76.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000120	1	-0.000081	1	0.000179	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	76.00	0	29.7110	0	35.2400	0	22.013	0	75.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	75.80	0	29.7114	0	35.2400	0	22.013	0	75.370	0	184.72	0	96.6	0	-1e10	1	0.3574	0	0.6664	0	0.000781	0	2.28	0	7.9419	0	8.0144	0	2317	0	2029	0	512.6	0	-0.000065	1	-0.000117	1	-0.000089	1	0.000167	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	74.80	0	29.7134	0	35.2400	0	22.012	0	74.375	0	-1e10	1	-1e10	1	-1.32	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000068	1	-0.000123	1	-0.000107	1	0.000181	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	73.96	0	29.7150	0	35.2400	0	22.012	0	73.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	73.88	0	29.7152	0	35.2398	0	22.012	0	73.461	0	185.01	0	96.7	0	-1e10	1	0.3676	0	0.6694	0	0.000798	0	2.33	0	7.9411	0	8.0137	0	2317	0	2029	0	513.8	0	-0.000057	1	-0.000133	1	-0.000107	1	0.000181	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	72.80	0	29.7186	0	35.2376	0	22.009	0	72.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000126	1	-0.000107	1	0.000184	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	72.00	0	29.7210	0	35.2360	0	22.007	0	71.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	71.72	0	29.7231	0	35.2356	0	22.006	0	71.313	0	185.15	0	96.8	0	-1e10	1	0.3649	0	0.6764	0	0.000800	0	2.33	0	7.9419	0	8.0145	0	2317	0	2029	0	512.7	0	-0.000092	1	-0.000120	1	-0.000101	1	0.000190	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	70.88	0	29.7296	0	35.2343	0	22.002	0	70.478	0	-1e10	1	-1e10	1	-1.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000060	1	-0.000134	1	-0.000110	1	0.000203	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	70.04	0	29.7360	0	35.2330	0	21.999	0	69.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	69.80	0	29.7397	0	35.2324	0	21.997	0	69.405	0	185.28	0	96.9	0	-1e10	1	0.3579	0	0.6869	0	0.000810	0	2.36	0	7.9420	0	8.0148	0	2317	0	2028	0	512.7	0	-0.000069	1	-0.000134	1	-0.000102	1	0.000191	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	68.88	0	29.7540	0	35.2301	0	21.991	0	68.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	-0.000140	1	-0.000107	1	0.000201	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	68.04	0	29.7670	0	35.2280	0	21.985	0	67.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	67.80	0	29.7692	0	35.2273	0	21.983	0	67.416	0	186.21	0	97.4	0	-1e10	1	0.3768	0	0.7259	0	0.000771	0	2.26	0	7.9429	0	8.0160	0	2316	0	2027	0	511.4	0	-0.000046	1	-0.000132	1	-0.000104	1	0.000198	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	66.88	0	29.7774	0	35.2245	0	21.978	0	66.502	0	-1e10	1	-1e10	1	-1.58	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000056	1	-0.000146	1	-0.000115	1	0.000203	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	66.04	0	29.7850	0	35.2220	0	21.974	0	65.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	65.80	0	29.7867	0	35.2213	0	21.973	0	65.428	0	186.62	0	97.6	0	-1e10	1	0.3964	0	0.7274	0	0.000798	0	2.33	0	7.9431	0	8.0164	0	2316	0	2027	0	511.1	0	-0.000067	1	-0.000138	1	-0.000113	1	0.000208	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	64.88	0	29.7933	0	35.2184	0	21.968	0	64.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000078	1	-0.000140	1	-0.000107	1	0.000201	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	64.08	0	29.7990	0	35.2160	0	21.964	0	63.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	63.84	0	29.8003	0	35.2144	0	21.963	0	63.479	0	187.14	0	97.9	0	-1e10	1	0.3911	0	0.7176	0	0.000769	0	2.25	0	7.9437	0	8.0172	0	2315	0	2026	0	510.2	0	-0.000091	1	-0.000140	1	-0.000114	1	0.000213	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	62.88	0	29.8053	0	35.2079	0	21.956	0	62.525	0	-1e10	1	-1e10	1	-1.70	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000062	1	-0.000149	1	-0.000110	1	0.000225	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	62.00	0	29.8100	0	35.2020	0	21.950	0	61.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	61.84	0	29.8110	0	35.2007	0	21.949	0	61.491	0	187.52	0	98.1	0	-1e10	1	0.3937	0	0.7231	0	0.000776	0	2.27	0	7.9447	0	8.0183	0	2314	0	2025	0	508.7	0	-0.000060	1	-0.000154	1	-0.000112	1	0.000208	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	60.80	0	29.8172	0	35.1924	0	21.940	0	60.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000044	1	-0.000134	1	-0.000124	1	0.000220	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	60.00	0	29.8220	0	35.1860	0	21.934	0	59.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	59.76	0	29.8249	0	35.1840	0	21.931	0	59.423	0	188.01	0	98.4	0	-1e10	1	0.3973	0	0.7203	0	0.000809	0	2.36	0	7.9453	0	8.0190	0	2313	0	2023	0	507.8	0	-0.000046	1	-0.000152	1	-0.000118	1	0.000217	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	58.72	0	29.8374	0	35.1751	0	21.920	0	58.389	0	-1e10	1	-1e10	1	-1.83	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000078	1	-0.000131	1	-0.000124	1	0.000231	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	58.00	0	29.8460	0	35.1690	0	21.913	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	57.72	0	29.8545	0	35.1672	0	21.908	0	57.395	0	188.57	0	98.7	0	-1e10	1	0.4122	0	0.7308	0	0.000766	0	2.24	0	7.9470	0	8.0212	0	2312	0	2021	0	505.2	0	-0.000060	1	-0.000146	1	-0.000124	1	0.000223	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	56.84	0	29.8814	0	35.1615	0	21.895	0	56.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000140	1	-0.000121	1	0.000228	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	56.00	0	29.9070	0	35.1560	0	21.882	0	55.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	55.84	0	29.9116	0	35.1555	0	21.880	0	55.526	0	189.50	0	99.3	0	-1e10	1	0.3992	0	0.7148	0	0.000725	0	2.14	0	7.9482	0	8.0231	0	2311	0	2019	0	503.5	0	-0.000041	1	-0.000158	1	-0.000126	1	0.000228	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	54.84	0	29.9401	0	35.1524	0	21.868	0	54.531	0	-1e10	1	-1e10	1	-2.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000062	1	-0.000149	1	-0.000127	1	0.000225	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	54.04	0	29.9630	0	35.1500	0	21.858	0	53.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	53.84	0	29.9663	0	35.1499	0	21.857	0	53.537	0	190.43	0	99.9	0	-1e10	1	0.3941	0	0.7094	0	0.000795	0	2.32	0	7.9500	0	8.0257	0	2311	0	2017	0	500.9	0	-0.000053	1	-0.000157	1	-0.000137	1	0.000228	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	52.88	0	29.9821	0	35.1494	0	21.851	0	52.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000060	1	-0.000160	1	-0.000138	1	0.000236	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	52.04	0	29.9960	0	35.1490	0	21.846	0	51.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	51.80	0	30.0025	0	35.1500	0	21.845	0	51.509	0	191.47	0	100.5	0	-1e10	1	0.3907	0	0.7028	0	0.000780	0	2.28	0	7.9508	0	8.0270	0	2311	0	2017	0	499.8	0	-0.000053	1	-0.000158	1	-0.000140	1	0.000244	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	50.68	0	30.0326	0	35.1549	0	21.838	0	50.395	0	-1e10	1	-1e10	1	-1.89	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000056	1	-0.000166	1	-0.000141	1	0.000231	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	49.96	0	30.0520	0	35.1580	0	21.834	0	49.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	49.64	0	30.0813	0	35.1535	0	21.820	0	49.361	0	192.11	0	100.9	0	-1e10	1	0.3757	0	0.6912	0	0.000663	0	1.98	0	7.9511	0	8.0284	0	2311	0	2016	0	499.4	0	-0.000054	1	-0.000169	1	-0.000132	1	0.000239	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	48.68	0	30.1693	0	35.1398	0	21.780	0	48.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000146	1	-0.000135	1	0.000236	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	47.92	0	30.2390	0	35.1290	0	21.748	0	47.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	47.64	0	30.2446	0	35.1268	0	21.744	0	47.373	0	193.09	0	101.7	0	-1e10	1	0.2675	0	0.5312	0	0.000631	0	1.89	0	7.9558	0	8.0355	0	2310	0	2011	0	492.4	0	-0.000054	1	-0.000160	1	-0.000144	1	0.000253	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	46.68	0	30.2638	0	35.1191	0	21.732	0	46.418	0	-1e10	1	-1e10	1	-2.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000155	1	-0.000146	1	0.000253	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	45.92	0	30.2790	0	35.1130	0	21.722	0	45.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	45.64	0	30.2910	0	35.1061	0	21.712	0	45.384	0	194.84	0	102.7	0	-1e10	1	0.1932	0	0.3924	0	0.000571	0	1.74	0	7.9561	0	8.0364	0	2308	0	2009	0	491.8	0	-0.000066	1	-0.000158	1	-0.000141	1	0.000245	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	44.68	0	30.3321	0	35.0826	0	21.681	0	44.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000056	1	-0.000158	1	-0.000149	1	0.000258	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	43.96	0	30.3630	0	35.0650	0	21.657	0	43.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	43.64	0	30.3667	0	35.0551	0	21.648	0	43.396	0	195.22	0	103.0	0	-1e10	1	0.1208	0	0.2633	0	0.000593	0	1.80	0	7.9576	0	8.0390	0	2305	0	2005	0	489.3	0	-0.000044	1	-0.000146	1	-0.000138	1	0.000245	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	42.64	0	30.3782	0	35.0241	0	21.621	0	42.401	0	-1e10	1	-1e10	1	-2.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000163	1	-0.000146	1	0.000264	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	41.96	0	30.3860	0	35.0030	0	21.602	0	41.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	41.64	0	30.3868	0	34.9965	0	21.597	0	41.407	0	195.54	0	103.1	0	-1e10	1	0.0983	0	0.2088	0	0.000583	0	1.77	0	7.9594	0	8.0410	0	2301	0	2001	0	486.3	0	-0.000048	1	-0.000152	1	-0.000149	1	0.000247	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	40.72	0	30.3892	0	34.9778	0	21.582	0	40.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000090	1	-0.000158	1	-0.000152	1	0.000245	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	40.04	0	30.3910	0	34.9640	0	21.571	0	39.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	39.76	0	30.3916	0	34.9615	0	21.569	0	39.538	0	195.19	0	102.9	0	-1e10	1	0.0764	0	0.1842	0	0.000564	0	1.72	0	7.9599	0	8.0415	0	2299	0	1998	0	485.3	0	-0.000061	1	-0.000160	1	-0.000142	1	0.000254	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	38.84	0	30.3934	0	34.9532	0	21.562	0	38.623	0	-1e10	1	-1e10	1	-2.32	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000160	1	-0.000146	1	0.000239	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	38.04	0	30.3950	0	34.9460	0	21.556	0	37.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	37.84	0	30.3957	0	34.9448	0	21.555	0	37.629	0	195.00	0	102.8	0	-1e10	1	0.0727	0	0.1669	0	0.000560	0	1.71	0	7.9606	0	8.0423	0	2298	0	1997	0	484.2	0	-0.000071	1	-0.000165	1	-0.000146	1	0.000253	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	36.80	0	30.3993	0	34.9387	0	21.549	0	36.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000166	1	-0.000152	1	0.000264	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	36.00	0	30.4020	0	34.9340	0	21.544	0	35.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	35.84	0	30.4019	0	34.9329	0	21.544	0	35.640	0	195.02	0	102.8	0	-1e10	1	0.0727	0	0.1595	0	0.000560	0	1.71	0	7.9605	0	8.0422	0	2297	0	1997	0	484.4	0	-0.000058	1	-0.000174	1	-0.000138	1	0.000264	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	34.64	0	30.4013	0	34.9247	0	21.538	0	34.447	0	-1e10	1	-1e10	1	-2.26	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	-0.000175	1	-0.000146	1	0.000264	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	33.96	0	30.4010	0	34.9200	0	21.534	0	33.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	33.64	0	30.4008	0	34.9188	0	21.533	0	33.452	0	195.02	0	102.8	0	-1e10	1	0.0618	0	0.1584	0	0.000538	0	1.65	0	7.9606	0	8.0421	0	2296	0	1996	0	484.2	0	-0.000058	1	-0.000175	1	-0.000144	1	0.000264	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	32.76	0	30.4004	0	34.9156	0	21.531	0	32.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000054	1	-0.000160	1	-0.000149	1	0.000272	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	32.04	0	30.4000	0	34.9130	0	21.529	0	31.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	31.76	0	30.3999	0	34.9126	0	21.529	0	31.583	0	194.83	0	102.7	0	-1e10	1	0.0556	0	0.1403	0	0.000528	0	1.63	0	7.9609	0	8.0424	0	2296	0	1995	0	483.8	0	-0.000074	1	-0.000163	1	-0.000156	1	0.000263	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	30.84	0	30.3994	0	34.9112	0	21.528	0	30.668	0	-1e10	1	-1e10	1	-2.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000094	1	-0.000163	1	-0.000158	1	0.000269	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	30.04	0	30.3990	0	34.9100	0	21.527	0	29.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	29.84	0	30.3988	0	34.9096	0	21.527	0	29.674	0	195.04	0	102.8	0	-1e10	1	0.0578	0	0.1368	0	0.000505	0	1.57	0	7.9613	0	8.0427	0	2295	0	1995	0	483.3	0	-0.000053	1	-0.000168	1	-0.000153	1	0.000265	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	28.76	0	30.3978	0	34.9075	0	21.525	0	28.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000058	1	-0.000187	1	-0.000158	1	0.000261	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	27.96	0	30.3970	0	34.9060	0	21.525	0	27.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	27.76	0	30.3965	0	34.9050	0	21.524	0	27.606	0	194.95	0	102.8	0	-1e10	1	0.0550	0	0.1399	0	0.000650	0	1.94	0	7.9612	0	8.0425	0	2295	0	1995	0	483.5	0	-0.000076	1	-0.000171	1	-0.000140	1	0.000264	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	26.72	0	30.3939	0	34.8998	0	21.521	0	26.571	0	-1e10	1	-1e10	1	-2.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000046	1	-0.000178	1	-0.000155	1	0.000264	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	25.96	0	30.3920	0	34.8960	0	21.519	0	25.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	25.72	0	30.3939	0	34.8932	0	21.516	0	25.577	0	195.03	0	102.8	0	-1e10	1	0.0472	0	0.1260	0	0.000526	0	1.62	0	7.9615	0	8.0427	0	2295	0	1994	0	483.2	0	-0.000076	1	-0.000184	1	-0.000149	1	0.000264	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	24.76	0	30.4016	0	34.8822	0	21.505	0	24.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000181	1	-0.000158	1	0.000275	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	23.96	0	30.4080	0	34.8730	0	21.496	0	23.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	23.76	0	30.4086	0	34.8689	0	21.492	0	23.628	0	195.11	0	102.9	0	-1e10	1	0.0503	0	0.1229	0	0.000536	0	1.65	0	7.9627	0	8.0441	0	2293	0	1992	0	481.3	0	-0.000080	1	-0.000178	1	-0.000155	1	0.000270	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	22.72	0	30.4118	0	34.8477	0	21.475	0	22.594	0	-1e10	1	-1e10	1	-2.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000172	1	-0.000166	1	0.000269	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	22.00	0	30.4140	0	34.8330	0	21.463	0	21.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	21.68	0	30.4127	0	34.8284	0	21.460	0	21.560	0	195.18	0	102.9	0	-1e10	1	0.0545	0	0.1188	0	0.000561	0	1.71	0	7.9634	0	8.0448	0	2291	0	1990	0	480.1	0	-0.000088	1	-0.000169	1	-0.000149	1	0.000269	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	20.84	0	30.4093	0	34.8164	0	21.453	0	20.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000034	1	-0.000178	1	-0.000158	1	0.000269	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	20.04	0	30.4060	0	34.8050	0	21.445	0	19.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	19.80	0	30.4070	0	34.8022	0	21.443	0	19.690	0	194.90	0	102.7	0	-1e10	1	0.0386	0	0.1063	0	0.000551	0	1.68	0	7.9648	0	8.0460	0	2289	0	1988	0	478.1	0	-0.000059	1	-0.000188	1	-0.000155	1	0.000272	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	18.84	0	30.4108	0	34.7912	0	21.433	0	18.736	0	-1e10	1	-1e10	1	-2.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000187	1	-0.000158	1	0.000286	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	18.04	0	30.4140	0	34.7820	0	21.425	0	17.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	17.80	0	30.4141	0	34.7790	0	21.423	0	17.701	0	194.54	0	102.5	0	-1e10	1	0.0395	0	0.1044	0	0.000549	0	1.68	0	7.9640	0	8.0453	0	2288	0	1987	0	479.1	0	-0.000058	1	-0.000174	1	-0.000160	1	0.000293	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	16.80	0	30.4146	0	34.7665	0	21.413	0	16.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000187	1	-0.000152	1	0.000275	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	16.04	0	30.4150	0	34.7570	0	21.406	0	15.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	15.80	0	30.4121	0	34.7542	0	21.405	0	15.713	0	194.33	0	102.4	0	-1e10	1	0.0430	0	0.1044	0	0.000500	0	1.55	0	7.9644	0	8.0455	0	2286	0	1986	0	478.5	0	-0.000058	1	-0.000187	1	-0.000152	1	0.000287	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	14.84	0	30.4006	0	34.7432	0	21.400	0	14.758	0	-1e10	1	-1e10	1	-2.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000046	1	-0.000187	1	-0.000158	1	0.000275	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	14.04	0	30.3910	0	34.7340	0	21.397	0	13.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	13.84	0	30.3890	0	34.7320	0	21.396	0	13.763	0	194.32	0	102.3	0	-1e10	1	0.0335	0	0.0945	0	0.000450	0	1.42	0	7.9655	0	8.0463	0	2285	0	1985	0	476.9	0	-0.000067	1	-0.000177	1	-0.000165	1	0.000275	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	12.88	0	30.3796	0	34.7226	0	21.392	0	12.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000078	1	-0.000181	1	-0.000155	1	0.000283	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	12.00	0	30.3710	0	34.7140	0	21.388	0	11.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	11.88	0	30.3712	0	34.7137	0	21.388	0	11.814	0	194.32	0	102.3	0	-1e10	1	0.0294	0	0.0874	0	0.000466	0	1.47	0	7.9664	0	8.0469	0	2284	0	1983	0	475.6	0	-0.000072	1	-0.000173	1	-0.000163	1	0.000288	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	10.76	0	30.3730	0	34.7110	0	21.385	0	10.701	0	-1e10	1	-1e10	1	-2.31	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000058	1	-0.000178	1	-0.000163	1	0.000294	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	10.04	0	30.3830	0	34.7120	0	21.382	0	9.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	9.76	0	30.3875	0	34.7126	0	21.381	0	9.706	0	194.30	0	102.3	0	-1e10	1	0.0255	0	0.0830	0	0.000469	0	1.47	0	7.9669	0	8.0475	0	2283	0	1983	0	475.0	0	-0.000079	1	-0.000168	1	-0.000169	1	0.000287	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	9.04	0	30.3990	0	34.7140	0	21.378	0	8.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	8.76	0	30.4025	0	34.7137	0	21.377	0	8.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000078	1	-0.000184	1	-0.000169	1	0.000294	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	8.08	0	30.4110	0	34.7130	0	21.373	0	8.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	7.80	0	30.4175	0	34.7120	0	21.370	0	7.757	0	194.54	0	102.5	0	-1e10	1	0.0286	0	0.0795	0	0.000469	0	1.47	0	7.9671	0	8.0481	0	2283	0	1982	0	474.7	0	-0.000078	1	-0.000184	1	-0.000159	1	0.000275	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	7.00	0	30.4360	0	34.7090	0	21.362	0	6.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	6.80	0	30.4394	0	34.7068	0	21.359	0	6.763	0	-1e10	1	-1e10	1	-2.32	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	-0.000181	1	-0.000158	1	0.000269	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	6.00	0	30.4530	0	34.6980	0	21.348	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	5.84	0	30.4543	0	34.6946	0	21.345	0	5.808	0	194.19	0	102.3	0	-1e10	1	0.0289	0	0.0792	0	0.000544	0	1.67	0	7.9666	0	8.0481	0	2281	0	1981	0	475.2	0	-0.000067	1	-0.000186	1	-0.000158	1	0.000279	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	5.00	0	30.4610	0	34.6770	0	21.329	0	4.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	4.80	0	30.4610	0	34.6756	0	21.328	0	4.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000078	1	-0.000184	1	-0.000161	1	0.000291	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	4.00	0	30.4610	0	34.6700	0	21.324	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	3.76	0	30.4585	0	34.6643	0	21.320	0	3.739	0	193.85	0	102.1	0	-1e10	1	0.0289	0	0.0859	0	0.000444	0	1.41	0	7.9676	0	8.0491	0	2279	0	1978	0	473.5	0	-0.000074	1	-0.000181	1	-0.000163	1	0.000289	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	3.04	0	30.4510	0	34.6470	0	21.310	0	3.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	2.84	0	30.4504	0	34.6470	0	21.310	0	2.824	0	-1e10	1	-1e10	1	-2.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000190	1	-0.000161	1	0.000289	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	2.00	0	30.4480	0	34.6470	0	21.311	0	1.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	1.80	0	30.4486	0	34.6472	0	21.311	0	1.790	0	193.47	0	101.9	0	-1e10	1	0.0257	0	0.0769	0	0.000415	0	1.33	0	7.9694	0	8.0507	0	2278	0	1976	0	470.9	0	-0.000059	1	-0.000195	1	-0.000166	1	0.000311	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	0.96	0	30.4510	0	34.6480	0	21.310	0	0.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	0.88	0	30.4520	0	34.6480	0	21.310	0	0.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	0.76	0	30.4510	0	34.6470	0	21.310	0	0.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	0.64	0	30.4500	0	34.6480	0	21.311	0	0.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0	0.52	0	30.4510	0	34.6460	0	21.309	0	0.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	6	C	07/08/2025	12:56	155.388	1.384	0	0																																										
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	2007.28	0	2.2130	0	34.6370	0	27.675	0	1986.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	2006.16	0	2.2130	0	34.6370	0	27.675	0	1985.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	2004.00	0	2.2130	0	34.6370	0	27.675	0	1983.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	2002.00	0	2.2130	0	34.6370	0	27.675	0	1981.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	2000.04	0	2.2140	0	34.6370	0	27.675	0	1979.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1999.72	0	2.2140	0	34.6370	0	27.675	0	1979.257	0	113.92	0	34.5	0	38.44	0	0.0143	0	0.0828	0	0.000211	0	0.80	0	7.7743	0	7.5304	0	2413	0	2339	0	627.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1998.04	0	2.2140	0	34.6370	0	27.675	0	1977.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1996.00	0	2.2150	0	34.6370	0	27.675	0	1975.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1993.96	0	2.2150	0	34.6370	0	27.675	0	1973.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1992.04	0	2.2160	0	34.6370	0	27.675	0	1971.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1990.00	0	2.2180	0	34.6360	0	27.674	0	1969.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1988.00	0	2.2210	0	34.6360	0	27.674	0	1967.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1986.00	0	2.2240	0	34.6360	0	27.673	0	1965.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1983.96	0	2.2280	0	34.6360	0	27.673	0	1963.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1982.04	0	2.2310	0	34.6360	0	27.673	0	1961.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1980.00	0	2.2360	0	34.6360	0	27.672	0	1959.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1978.00	0	2.2400	0	34.6350	0	27.671	0	1957.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1976.00	0	2.2430	0	34.6350	0	27.671	0	1955.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1973.96	0	2.2450	0	34.6350	0	27.671	0	1953.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1972.04	0	2.2470	0	34.6350	0	27.671	0	1951.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1970.00	0	2.2490	0	34.6350	0	27.670	0	1949.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1968.00	0	2.2500	0	34.6350	0	27.670	0	1948.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1966.00	0	2.2510	0	34.6350	0	27.670	0	1946.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1964.00	0	2.2510	0	34.6350	0	27.670	0	1944.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1962.04	0	2.2520	0	34.6350	0	27.670	0	1942.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1959.96	0	2.2530	0	34.6350	0	27.670	0	1940.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1957.96	0	2.2560	0	34.6350	0	27.670	0	1938.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1955.96	0	2.2580	0	34.6350	0	27.670	0	1936.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1953.96	0	2.2620	0	34.6340	0	27.668	0	1934.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1951.96	0	2.2680	0	34.6340	0	27.668	0	1932.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1949.96	0	2.2680	0	34.6340	0	27.668	0	1930.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1949.72	0	2.2681	0	34.6340	0	27.668	0	1929.995	0	114.15	0	34.7	0	-1e10	1	0.0107	0	0.0828	0	0.000678	0	2.02	0	7.7738	0	7.5295	0	2411	0	2341	0	632.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1948.00	0	2.2690	0	34.6340	0	27.668	0	1928.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1946.00	0	2.2710	0	34.6340	0	27.668	0	1926.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1944.00	0	2.2720	0	34.6340	0	27.668	0	1924.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1942.00	0	2.2730	0	34.6340	0	27.667	0	1922.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1940.00	0	2.2740	0	34.6340	0	27.667	0	1920.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1938.04	0	2.2750	0	34.6340	0	27.667	0	1918.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1936.04	0	2.2750	0	34.6340	0	27.667	0	1916.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1934.00	0	2.2760	0	34.6330	0	27.666	0	1914.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1932.04	0	2.2760	0	34.6340	0	27.667	0	1912.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1930.04	0	2.2770	0	34.6340	0	27.667	0	1910.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1928.00	0	2.2770	0	34.6330	0	27.666	0	1908.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1925.96	0	2.2780	0	34.6330	0	27.666	0	1906.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1923.92	0	2.2780	0	34.6330	0	27.666	0	1904.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1921.96	0	2.2790	0	34.6330	0	27.666	0	1902.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1920.00	0	2.2790	0	34.6330	0	27.666	0	1900.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1917.96	0	2.2780	0	34.6330	0	27.666	0	1898.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1915.96	0	2.2780	0	34.6330	0	27.666	0	1896.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1914.00	0	2.2780	0	34.6330	0	27.666	0	1894.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1912.04	0	2.2790	0	34.6330	0	27.666	0	1892.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1910.00	0	2.2800	0	34.6330	0	27.666	0	1890.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1908.00	0	2.2810	0	34.6330	0	27.666	0	1888.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1905.96	0	2.2820	0	34.6330	0	27.666	0	1886.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1903.96	0	2.2820	0	34.6330	0	27.666	0	1884.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1901.96	0	2.2820	0	34.6330	0	27.666	0	1882.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1899.92	0	2.2830	0	34.6330	0	27.666	0	1880.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1899.64	0	2.2829	0	34.6330	0	27.666	0	1880.643	0	114.21	0	34.7	0	38.18	0	0.0107	0	0.0828	0	0.000213	0	0.81	0	7.7749	0	7.5283	0	2411	0	2338	0	633.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1898.00	0	2.2820	0	34.6330	0	27.666	0	1879.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1896.04	0	2.2820	0	34.6330	0	27.666	0	1877.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1894.04	0	2.2830	0	34.6330	0	27.666	0	1875.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1892.04	0	2.2830	0	34.6330	0	27.666	0	1873.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1890.04	0	2.2840	0	34.6330	0	27.665	0	1871.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1888.00	0	2.2850	0	34.6330	0	27.665	0	1869.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1886.04	0	2.2870	0	34.6330	0	27.665	0	1867.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1884.04	0	2.2890	0	34.6330	0	27.665	0	1865.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1882.04	0	2.2920	0	34.6320	0	27.664	0	1863.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1880.04	0	2.2930	0	34.6320	0	27.664	0	1861.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1878.04	0	2.2940	0	34.6320	0	27.664	0	1859.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1876.00	0	2.2970	0	34.6320	0	27.664	0	1857.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1873.92	0	2.3000	0	34.6320	0	27.663	0	1855.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1871.96	0	2.3000	0	34.6320	0	27.663	0	1853.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1869.96	0	2.3020	0	34.6320	0	27.663	0	1851.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1868.00	0	2.3030	0	34.6320	0	27.663	0	1849.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1866.00	0	2.3040	0	34.6320	0	27.663	0	1847.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1864.04	0	2.3060	0	34.6310	0	27.662	0	1845.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1862.00	0	2.3080	0	34.6310	0	27.662	0	1843.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1859.92	0	2.3090	0	34.6310	0	27.662	0	1841.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1857.96	0	2.3090	0	34.6320	0	27.662	0	1839.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1855.96	0	2.3160	0	34.6310	0	27.661	0	1837.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1854.00	0	2.3190	0	34.6310	0	27.661	0	1835.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1852.00	0	2.3210	0	34.6300	0	27.660	0	1833.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1850.04	0	2.3220	0	34.6310	0	27.661	0	1831.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1849.72	0	2.3220	0	34.6308	0	27.660	0	1831.437	0	114.78	0	34.9	0	-1e10	1	0.0179	0	0.0756	0	0.000246	0	0.89	0	7.7760	0	7.5286	0	2409	0	2340	0	636.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1848.08	0	2.3220	0	34.6300	0	27.660	0	1829.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1846.00	0	2.3220	0	34.6310	0	27.661	0	1827.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1844.00	0	2.3220	0	34.6300	0	27.660	0	1825.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1842.04	0	2.3220	0	34.6300	0	27.660	0	1823.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1840.00	0	2.3250	0	34.6310	0	27.660	0	1821.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1838.00	0	2.3300	0	34.6300	0	27.659	0	1819.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1835.96	0	2.3340	0	34.6300	0	27.659	0	1817.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1833.92	0	2.3350	0	34.6300	0	27.659	0	1815.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1832.00	0	2.3360	0	34.6300	0	27.658	0	1813.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1830.04	0	2.3370	0	34.6290	0	27.658	0	1812.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1828.04	0	2.3380	0	34.6300	0	27.658	0	1810.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1826.04	0	2.3410	0	34.6290	0	27.657	0	1808.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1824.00	0	2.3430	0	34.6290	0	27.657	0	1806.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1821.96	0	2.3450	0	34.6290	0	27.657	0	1804.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1819.96	0	2.3450	0	34.6290	0	27.657	0	1802.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1817.96	0	2.3460	0	34.6290	0	27.657	0	1800.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1816.00	0	2.3480	0	34.6290	0	27.657	0	1798.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1814.00	0	2.3500	0	34.6290	0	27.656	0	1796.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1812.00	0	2.3510	0	34.6290	0	27.656	0	1794.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1810.00	0	2.3530	0	34.6290	0	27.656	0	1792.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1808.00	0	2.3540	0	34.6290	0	27.656	0	1790.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1806.00	0	2.3550	0	34.6290	0	27.656	0	1788.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1803.96	0	2.3570	0	34.6280	0	27.655	0	1786.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1801.96	0	2.3570	0	34.6280	0	27.655	0	1784.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1800.00	0	2.3570	0	34.6280	0	27.655	0	1782.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1799.76	0	2.3570	0	34.6281	0	27.655	0	1782.180	0	113.78	0	34.6	0	38.28	0	0.0070	0	0.0792	0	0.000200	0	0.77	0	7.7739	0	7.5248	0	2408	0	2337	0	642.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1798.00	0	2.3570	0	34.6290	0	27.656	0	1780.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1796.00	0	2.3600	0	34.6280	0	27.655	0	1778.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1793.96	0	2.3630	0	34.6280	0	27.654	0	1776.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1791.96	0	2.3640	0	34.6280	0	27.654	0	1774.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1789.96	0	2.3650	0	34.6280	0	27.654	0	1772.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1787.96	0	2.3660	0	34.6280	0	27.654	0	1770.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1786.00	0	2.3660	0	34.6280	0	27.654	0	1768.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1784.00	0	2.3670	0	34.6280	0	27.654	0	1766.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1782.04	0	2.3670	0	34.6280	0	27.654	0	1764.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1780.00	0	2.3680	0	34.6280	0	27.654	0	1762.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1777.96	0	2.3690	0	34.6280	0	27.654	0	1760.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1775.96	0	2.3690	0	34.6280	0	27.654	0	1758.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1774.00	0	2.3690	0	34.6280	0	27.654	0	1756.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1771.96	0	2.3690	0	34.6280	0	27.654	0	1754.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1769.96	0	2.3690	0	34.6280	0	27.654	0	1752.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1768.00	0	2.3690	0	34.6280	0	27.654	0	1750.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1766.04	0	2.3690	0	34.6280	0	27.654	0	1748.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1764.04	0	2.3690	0	34.6280	0	27.654	0	1746.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1762.00	0	2.3700	0	34.6270	0	27.653	0	1744.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1760.00	0	2.3720	0	34.6280	0	27.653	0	1742.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1757.96	0	2.3740	0	34.6280	0	27.653	0	1740.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1755.96	0	2.3750	0	34.6280	0	27.653	0	1738.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1753.96	0	2.3780	0	34.6270	0	27.652	0	1737.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1751.96	0	2.3800	0	34.6270	0	27.652	0	1735.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1749.96	0	2.3890	0	34.6270	0	27.651	0	1733.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1749.72	0	2.3903	0	34.6269	0	27.651	0	1732.833	0	111.73	0	34.0	0	-1e10	1	0.0143	0	0.0828	0	0.000189	0	0.74	0	7.7706	0	7.5211	0	2408	0	2341	0	652.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1747.92	0	2.4000	0	34.6260	0	27.650	0	1731.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1746.00	0	2.4170	0	34.6250	0	27.647	0	1729.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1744.04	0	2.4370	0	34.6240	0	27.645	0	1727.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1742.00	0	2.4530	0	34.6230	0	27.643	0	1725.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1740.00	0	2.4590	0	34.6230	0	27.642	0	1723.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1738.04	0	2.4620	0	34.6230	0	27.642	0	1721.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1736.00	0	2.4660	0	34.6230	0	27.642	0	1719.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1734.04	0	2.4710	0	34.6230	0	27.641	0	1717.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1732.04	0	2.4730	0	34.6220	0	27.640	0	1715.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1730.00	0	2.4760	0	34.6220	0	27.640	0	1713.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1727.96	0	2.4830	0	34.6220	0	27.639	0	1711.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1726.00	0	2.4920	0	34.6220	0	27.639	0	1709.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1724.04	0	2.4990	0	34.6210	0	27.637	0	1707.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1722.00	0	2.5020	0	34.6210	0	27.637	0	1705.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1719.96	0	2.5040	0	34.6210	0	27.637	0	1703.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1718.04	0	2.5130	0	34.6210	0	27.636	0	1701.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1716.04	0	2.5230	0	34.6200	0	27.634	0	1699.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1714.00	0	2.5270	0	34.6200	0	27.634	0	1697.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1712.00	0	2.5280	0	34.6200	0	27.634	0	1695.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1710.00	0	2.5290	0	34.6200	0	27.634	0	1693.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1708.00	0	2.5290	0	34.6200	0	27.634	0	1691.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1706.00	0	2.5290	0	34.6200	0	27.634	0	1689.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1704.00	0	2.5290	0	34.6200	0	27.634	0	1687.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1702.00	0	2.5290	0	34.6200	0	27.634	0	1685.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1700.04	0	2.5280	0	34.6200	0	27.634	0	1683.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1699.76	0	2.5281	0	34.6200	0	27.634	0	1683.553	0	106.26	0	32.5	0	38.74	0	0.0179	0	0.0900	0	0.000200	0	0.77	0	7.7598	0	7.5109	0	2405	0	2338	0	672.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1697.96	0	2.5290	0	34.6200	0	27.634	0	1681.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1695.96	0	2.5290	0	34.6200	0	27.634	0	1679.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1693.96	0	2.5300	0	34.6200	0	27.634	0	1677.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1692.00	0	2.5340	0	34.6200	0	27.633	0	1675.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1689.96	0	2.5390	0	34.6190	0	27.632	0	1673.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1687.96	0	2.5400	0	34.6190	0	27.632	0	1671.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1685.96	0	2.5410	0	34.6190	0	27.632	0	1669.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1683.96	0	2.5430	0	34.6190	0	27.632	0	1667.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1682.00	0	2.5450	0	34.6190	0	27.631	0	1666.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1680.04	0	2.5470	0	34.6190	0	27.631	0	1664.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1677.96	0	2.5500	0	34.6190	0	27.631	0	1662.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1675.96	0	2.5580	0	34.6180	0	27.630	0	1660.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1674.00	0	2.5590	0	34.6180	0	27.629	0	1658.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1671.96	0	2.5600	0	34.6180	0	27.629	0	1656.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1670.00	0	2.5600	0	34.6180	0	27.629	0	1654.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1668.04	0	2.5620	0	34.6180	0	27.629	0	1652.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1666.00	0	2.5630	0	34.6180	0	27.629	0	1650.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1663.96	0	2.5670	0	34.6180	0	27.629	0	1648.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1661.92	0	2.5720	0	34.6180	0	27.628	0	1646.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1659.96	0	2.5760	0	34.6180	0	27.628	0	1644.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1658.04	0	2.5790	0	34.6170	0	27.627	0	1642.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1656.00	0	2.5800	0	34.6170	0	27.627	0	1640.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1654.00	0	2.5810	0	34.6180	0	27.627	0	1638.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1651.96	0	2.5820	0	34.6180	0	27.627	0	1636.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1649.96	0	2.5840	0	34.6170	0	27.626	0	1634.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1649.72	0	2.5842	0	34.6170	0	27.626	0	1634.183	0	104.63	0	32.0	0	-1e10	1	0.0143	0	0.0936	0	0.000189	0	0.74	0	7.7573	0	7.5083	0	2404	0	2341	0	681.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1647.96	0	2.5860	0	34.6170	0	27.626	0	1632.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1645.92	0	2.5860	0	34.6170	0	27.626	0	1630.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1643.92	0	2.5860	0	34.6170	0	27.626	0	1628.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1641.92	0	2.5870	0	34.6170	0	27.626	0	1626.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1639.96	0	2.5910	0	34.6170	0	27.626	0	1624.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1637.96	0	2.5920	0	34.6170	0	27.626	0	1622.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1636.00	0	2.5940	0	34.6170	0	27.625	0	1620.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1634.04	0	2.5970	0	34.6170	0	27.625	0	1618.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1632.08	0	2.6010	0	34.6160	0	27.624	0	1616.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1630.00	0	2.6030	0	34.6170	0	27.625	0	1614.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1627.96	0	2.6050	0	34.6160	0	27.624	0	1612.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1626.00	0	2.6080	0	34.6160	0	27.623	0	1610.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1624.00	0	2.6140	0	34.6160	0	27.623	0	1608.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1622.04	0	2.6190	0	34.6160	0	27.622	0	1606.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1620.00	0	2.6270	0	34.6150	0	27.621	0	1604.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1617.96	0	2.6330	0	34.6150	0	27.620	0	1602.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1616.00	0	2.6390	0	34.6150	0	27.620	0	1600.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1614.00	0	2.6430	0	34.6140	0	27.619	0	1598.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1611.96	0	2.6440	0	34.6140	0	27.619	0	1596.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1610.04	0	2.6440	0	34.6150	0	27.619	0	1595.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1608.04	0	2.6440	0	34.6150	0	27.619	0	1593.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1606.04	0	2.6440	0	34.6150	0	27.619	0	1591.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1604.00	0	2.6470	0	34.6150	0	27.619	0	1589.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1602.00	0	2.6530	0	34.6140	0	27.618	0	1587.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1600.00	0	2.6540	0	34.6140	0	27.618	0	1585.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1599.84	0	2.6542	0	34.6140	0	27.618	0	1584.959	0	101.31	0	31.1	0	39.02	0	0.0143	0	0.0936	0	0.000166	0	0.69	0	7.7517	0	7.5018	0	2402	0	2339	0	693.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1598.00	0	2.6560	0	34.6140	0	27.618	0	1583.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1596.00	0	2.6570	0	34.6140	0	27.617	0	1581.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1593.96	0	2.6620	0	34.6140	0	27.617	0	1579.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1591.96	0	2.6660	0	34.6130	0	27.616	0	1577.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1590.00	0	2.6680	0	34.6140	0	27.616	0	1575.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1588.04	0	2.6730	0	34.6130	0	27.615	0	1573.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1586.04	0	2.6780	0	34.6130	0	27.615	0	1571.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1584.00	0	2.6830	0	34.6130	0	27.614	0	1569.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1581.96	0	2.6890	0	34.6130	0	27.614	0	1567.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1580.00	0	2.6950	0	34.6130	0	27.613	0	1565.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1578.04	0	2.7030	0	34.6120	0	27.612	0	1563.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1576.04	0	2.7040	0	34.6120	0	27.612	0	1561.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1574.00	0	2.7050	0	34.6120	0	27.612	0	1559.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1572.00	0	2.7160	0	34.6120	0	27.611	0	1557.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1569.96	0	2.7380	0	34.6100	0	27.607	0	1555.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1567.96	0	2.7450	0	34.6100	0	27.607	0	1553.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1565.96	0	2.7470	0	34.6100	0	27.606	0	1551.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1564.00	0	2.7480	0	34.6100	0	27.606	0	1549.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1562.04	0	2.7500	0	34.6100	0	27.606	0	1547.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1560.04	0	2.7510	0	34.6100	0	27.606	0	1545.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1557.96	0	2.7520	0	34.6100	0	27.606	0	1543.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1556.04	0	2.7550	0	34.6100	0	27.606	0	1541.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1554.00	0	2.7630	0	34.6090	0	27.604	0	1539.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1551.96	0	2.7700	0	34.6090	0	27.603	0	1537.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1550.04	0	2.7790	0	34.6090	0	27.603	0	1535.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1549.72	0	2.7800	0	34.6088	0	27.602	0	1535.487	0	99.69	0	30.7	0	-1e10	1	0.0143	0	0.0972	0	0.000167	0	0.69	0	7.7482	0	7.4992	0	2399	0	2341	0	704.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1548.04	0	2.7850	0	34.6080	0	27.601	0	1533.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1546.04	0	2.7970	0	34.6080	0	27.600	0	1531.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1544.04	0	2.8030	0	34.6070	0	27.599	0	1529.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1542.04	0	2.8040	0	34.6080	0	27.600	0	1527.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1540.00	0	2.8110	0	34.6070	0	27.598	0	1525.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1538.00	0	2.8170	0	34.6070	0	27.598	0	1523.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1536.00	0	2.8230	0	34.6070	0	27.597	0	1521.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1533.96	0	2.8300	0	34.6070	0	27.597	0	1519.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1531.96	0	2.8340	0	34.6070	0	27.596	0	1517.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1530.00	0	2.8360	0	34.6060	0	27.595	0	1516.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1527.96	0	2.8370	0	34.6060	0	27.595	0	1514.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1526.00	0	2.8390	0	34.6060	0	27.595	0	1512.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1524.04	0	2.8410	0	34.6060	0	27.595	0	1510.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1522.00	0	2.8440	0	34.6060	0	27.594	0	1508.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1520.00	0	2.8520	0	34.6060	0	27.594	0	1506.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1517.96	0	2.8580	0	34.6050	0	27.592	0	1504.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1516.00	0	2.8650	0	34.6050	0	27.592	0	1502.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1514.00	0	2.8700	0	34.6050	0	27.591	0	1500.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1512.00	0	2.8870	0	34.6040	0	27.589	0	1498.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1510.00	0	2.8960	0	34.6040	0	27.588	0	1496.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1508.04	0	2.9010	0	34.6040	0	27.588	0	1494.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1506.04	0	2.9090	0	34.6030	0	27.586	0	1492.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1504.04	0	2.9180	0	34.6030	0	27.585	0	1490.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1502.08	0	2.9200	0	34.6030	0	27.585	0	1488.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1500.04	0	2.9200	0	34.6030	0	27.585	0	1486.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1499.60	0	2.9204	0	34.6030	0	27.585	0	1486.004	0	99.47	0	30.7	0	39.04	0	0.0179	0	0.0972	0	0.000190	0	0.75	0	7.7476	0	7.4981	0	2396	0	2334	0	708.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1498.00	0	2.9220	0	34.6030	0	27.585	0	1484.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1496.00	0	2.9250	0	34.6030	0	27.585	0	1482.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1493.96	0	2.9270	0	34.6030	0	27.585	0	1480.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1491.92	0	2.9270	0	34.6030	0	27.584	0	1478.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1489.96	0	2.9300	0	34.6030	0	27.584	0	1476.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1488.00	0	2.9350	0	34.6020	0	27.583	0	1474.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1486.04	0	2.9390	0	34.6020	0	27.583	0	1472.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1484.04	0	2.9420	0	34.6020	0	27.582	0	1470.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1482.00	0	2.9430	0	34.6020	0	27.582	0	1468.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1479.96	0	2.9460	0	34.6020	0	27.582	0	1466.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1478.00	0	2.9480	0	34.6020	0	27.582	0	1464.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1476.00	0	2.9520	0	34.6020	0	27.581	0	1462.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1474.04	0	2.9570	0	34.6010	0	27.580	0	1460.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1472.00	0	2.9600	0	34.6010	0	27.580	0	1458.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1469.96	0	2.9690	0	34.6010	0	27.579	0	1456.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1468.00	0	2.9770	0	34.6000	0	27.577	0	1454.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1466.04	0	2.9790	0	34.6000	0	27.577	0	1452.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1464.00	0	2.9810	0	34.6000	0	27.577	0	1450.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1461.96	0	2.9810	0	34.6000	0	27.577	0	1448.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1459.96	0	2.9840	0	34.6000	0	27.577	0	1446.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1457.96	0	2.9860	0	34.6000	0	27.577	0	1444.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1456.00	0	2.9900	0	34.6000	0	27.576	0	1442.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1454.00	0	2.9960	0	34.6000	0	27.576	0	1440.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1452.04	0	3.0000	0	34.6000	0	27.575	0	1439.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1450.00	0	3.0030	0	34.6000	0	27.575	0	1437.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1449.88	0	3.0034	0	34.5999	0	27.575	0	1436.903	0	97.90	0	30.3	0	-1e10	1	0.0143	0	0.1080	0	0.000190	0	0.75	0	7.7431	0	7.4941	0	2394	0	2337	0	721.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1447.96	0	3.0100	0	34.5990	0	27.574	0	1435.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1446.00	0	3.0170	0	34.5990	0	27.573	0	1433.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1444.04	0	3.0240	0	34.5990	0	27.572	0	1431.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1442.04	0	3.0390	0	34.5980	0	27.570	0	1429.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1440.00	0	3.0490	0	34.5980	0	27.569	0	1427.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1437.96	0	3.0530	0	34.5980	0	27.569	0	1425.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1436.00	0	3.0590	0	34.5980	0	27.568	0	1423.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1434.04	0	3.0680	0	34.5970	0	27.567	0	1421.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1432.04	0	3.0730	0	34.5970	0	27.566	0	1419.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1430.00	0	3.0750	0	34.5970	0	27.566	0	1417.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1427.96	0	3.0770	0	34.5970	0	27.566	0	1415.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1425.96	0	3.0810	0	34.5970	0	27.565	0	1413.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1424.00	0	3.0840	0	34.5970	0	27.565	0	1411.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1422.00	0	3.0870	0	34.5970	0	27.565	0	1409.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1420.04	0	3.0920	0	34.5960	0	27.564	0	1407.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1418.00	0	3.1050	0	34.5960	0	27.562	0	1405.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1415.96	0	3.1240	0	34.5950	0	27.560	0	1403.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1414.04	0	3.1300	0	34.5950	0	27.559	0	1401.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1412.00	0	3.1400	0	34.5940	0	27.558	0	1399.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1409.96	0	3.1500	0	34.5940	0	27.557	0	1397.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1408.00	0	3.1600	0	34.5940	0	27.556	0	1395.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1406.04	0	3.1650	0	34.5930	0	27.554	0	1393.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1404.00	0	3.1680	0	34.5930	0	27.554	0	1391.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1401.96	0	3.1730	0	34.5930	0	27.554	0	1389.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1400.04	0	3.1830	0	34.5930	0	27.553	0	1387.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1399.68	0	3.1849	0	34.5928	0	27.552	0	1387.318	0	95.05	0	29.5	0	39.24	0	0.0107	0	0.1008	0	0.000190	0	0.75	0	7.7377	0	7.4892	0	2390	0	2331	0	733.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1398.00	0	3.1940	0	34.5920	0	27.551	0	1385.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1396.00	0	3.2030	0	34.5920	0	27.550	0	1383.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1394.04	0	3.2080	0	34.5920	0	27.550	0	1381.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1392.00	0	3.2140	0	34.5920	0	27.549	0	1379.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1390.00	0	3.2200	0	34.5910	0	27.548	0	1377.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1388.04	0	3.2250	0	34.5910	0	27.547	0	1375.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1386.04	0	3.2290	0	34.5910	0	27.547	0	1373.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1384.04	0	3.2330	0	34.5910	0	27.546	0	1371.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1382.04	0	3.2370	0	34.5910	0	27.546	0	1369.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1380.00	0	3.2410	0	34.5910	0	27.546	0	1367.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1378.00	0	3.2460	0	34.5910	0	27.545	0	1365.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1376.04	0	3.2520	0	34.5900	0	27.544	0	1363.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1374.04	0	3.2580	0	34.5900	0	27.543	0	1361.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1371.96	0	3.2640	0	34.5900	0	27.543	0	1359.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1370.00	0	3.2720	0	34.5900	0	27.542	0	1357.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1368.00	0	3.2810	0	34.5890	0	27.540	0	1356.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1365.96	0	3.2870	0	34.5890	0	27.540	0	1354.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1364.00	0	3.2900	0	34.5890	0	27.539	0	1352.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1362.00	0	3.2930	0	34.5890	0	27.539	0	1350.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1359.96	0	3.2950	0	34.5890	0	27.539	0	1348.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1358.00	0	3.3020	0	34.5890	0	27.538	0	1346.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1356.00	0	3.3110	0	34.5880	0	27.537	0	1344.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1353.96	0	3.3220	0	34.5880	0	27.536	0	1342.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1351.92	0	3.3300	0	34.5870	0	27.534	0	1340.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1349.96	0	3.3330	0	34.5870	0	27.534	0	1338.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1349.76	0	3.3335	0	34.5870	0	27.534	0	1337.997	0	93.70	0	29.2	0	-1e10	1	0.0143	0	0.0972	0	0.000190	0	0.75	0	7.7348	0	7.4875	0	2386	0	2332	0	743.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1348.00	0	3.3380	0	34.5870	0	27.533	0	1336.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1345.96	0	3.3440	0	34.5870	0	27.533	0	1334.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1343.92	0	3.3560	0	34.5870	0	27.531	0	1332.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1342.00	0	3.3700	0	34.5860	0	27.529	0	1330.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1340.04	0	3.3830	0	34.5850	0	27.527	0	1328.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1338.00	0	3.3910	0	34.5850	0	27.527	0	1326.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1335.96	0	3.3970	0	34.5850	0	27.526	0	1324.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1334.00	0	3.3980	0	34.5850	0	27.526	0	1322.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1331.96	0	3.4010	0	34.5850	0	27.526	0	1320.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1329.92	0	3.4100	0	34.5850	0	27.525	0	1318.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1328.00	0	3.4210	0	34.5840	0	27.523	0	1316.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1326.04	0	3.4310	0	34.5840	0	27.522	0	1314.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1324.00	0	3.4340	0	34.5840	0	27.522	0	1312.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1321.96	0	3.4360	0	34.5840	0	27.521	0	1310.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1320.00	0	3.4390	0	34.5840	0	27.521	0	1308.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1317.96	0	3.4410	0	34.5840	0	27.521	0	1306.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1315.92	0	3.4450	0	34.5840	0	27.520	0	1304.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1314.00	0	3.4480	0	34.5830	0	27.519	0	1302.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1311.96	0	3.4550	0	34.5830	0	27.519	0	1300.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1309.96	0	3.4610	0	34.5830	0	27.518	0	1298.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1308.00	0	3.4730	0	34.5820	0	27.516	0	1296.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1306.04	0	3.4740	0	34.5820	0	27.516	0	1294.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1304.00	0	3.4760	0	34.5830	0	27.517	0	1292.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1301.96	0	3.4820	0	34.5830	0	27.516	0	1290.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1300.04	0	3.4880	0	34.5820	0	27.515	0	1288.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1299.68	0	3.4889	0	34.5820	0	27.515	0	1288.506	0	93.33	0	29.2	0	39.22	0	0.0179	0	0.1044	0	0.000213	0	0.81	0	7.7327	0	7.4852	0	2383	0	2325	0	750.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1298.00	0	3.4930	0	34.5820	0	27.514	0	1286.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1296.00	0	3.4980	0	34.5810	0	27.513	0	1284.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1294.04	0	3.5040	0	34.5820	0	27.513	0	1282.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1292.00	0	3.5210	0	34.5810	0	27.511	0	1280.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1289.96	0	3.5340	0	34.5810	0	27.509	0	1278.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1288.04	0	3.5430	0	34.5800	0	27.508	0	1277.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1286.00	0	3.5540	0	34.5800	0	27.507	0	1274.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1283.96	0	3.5630	0	34.5790	0	27.505	0	1272.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1282.04	0	3.5700	0	34.5790	0	27.504	0	1271.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1280.08	0	3.5770	0	34.5790	0	27.504	0	1269.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1278.04	0	3.5790	0	34.5790	0	27.503	0	1267.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1276.00	0	3.5830	0	34.5790	0	27.503	0	1265.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1274.04	0	3.5910	0	34.5790	0	27.502	0	1263.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1272.00	0	3.6020	0	34.5780	0	27.500	0	1261.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1269.96	0	3.6070	0	34.5780	0	27.500	0	1259.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1268.04	0	3.6210	0	34.5780	0	27.498	0	1257.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1266.04	0	3.6360	0	34.5770	0	27.496	0	1255.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1264.04	0	3.6410	0	34.5760	0	27.495	0	1253.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1262.00	0	3.6430	0	34.5770	0	27.495	0	1251.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1260.00	0	3.6460	0	34.5770	0	27.495	0	1249.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1258.00	0	3.6490	0	34.5770	0	27.495	0	1247.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1255.96	0	3.6530	0	34.5770	0	27.494	0	1245.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1254.04	0	3.6580	0	34.5760	0	27.493	0	1243.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1252.00	0	3.6600	0	34.5770	0	27.494	0	1241.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1250.00	0	3.6610	0	34.5760	0	27.493	0	1239.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1249.80	0	3.6612	0	34.5761	0	27.493	0	1239.202	0	91.27	0	28.7	0	-1e10	1	0.0180	0	0.1008	0	0.000202	0	0.78	0	7.7292	0	7.4832	0	2379	0	2326	0	761.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1247.96	0	3.6630	0	34.5770	0	27.493	0	1237.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1245.92	0	3.6660	0	34.5770	0	27.493	0	1235.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1244.00	0	3.6740	0	34.5760	0	27.491	0	1233.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1242.04	0	3.6830	0	34.5760	0	27.491	0	1231.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1240.00	0	3.6870	0	34.5760	0	27.490	0	1229.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1237.96	0	3.7010	0	34.5760	0	27.489	0	1227.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1236.04	0	3.7130	0	34.5740	0	27.486	0	1225.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1234.00	0	3.7200	0	34.5750	0	27.486	0	1223.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1231.96	0	3.7340	0	34.5740	0	27.484	0	1221.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1230.00	0	3.7460	0	34.5730	0	27.482	0	1219.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1228.00	0	3.7540	0	34.5740	0	27.482	0	1217.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1225.96	0	3.7750	0	34.5730	0	27.479	0	1215.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1224.04	0	3.7940	0	34.5720	0	27.476	0	1213.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1222.00	0	3.8130	0	34.5710	0	27.474	0	1211.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1219.96	0	3.8310	0	34.5710	0	27.472	0	1209.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1218.04	0	3.8470	0	34.5700	0	27.469	0	1207.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1216.00	0	3.8560	0	34.5700	0	27.468	0	1205.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1214.00	0	3.8610	0	34.5700	0	27.468	0	1203.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1212.00	0	3.8660	0	34.5710	0	27.468	0	1201.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1209.96	0	3.8710	0	34.5700	0	27.467	0	1199.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1208.04	0	3.8730	0	34.5710	0	27.467	0	1197.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1206.00	0	3.8750	0	34.5710	0	27.467	0	1195.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1203.96	0	3.8780	0	34.5710	0	27.467	0	1193.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1202.04	0	3.8810	0	34.5710	0	27.467	0	1191.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1200.04	0	3.8940	0	34.5720	0	27.466	0	1190.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1199.76	0	3.8983	0	34.5716	0	27.465	0	1189.728	0	93.84	0	29.6	0	38.34	0	0.0107	0	0.1008	0	0.000248	0	0.90	0	7.7358	0	7.4896	0	2373	0	2314	0	752.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1198.04	0	3.9250	0	34.5690	0	27.461	0	1188.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1196.04	0	3.9390	0	34.5690	0	27.459	0	1186.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1193.96	0	3.9550	0	34.5680	0	27.457	0	1183.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1191.96	0	3.9700	0	34.5680	0	27.455	0	1182.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1189.96	0	3.9840	0	34.5670	0	27.453	0	1180.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1187.96	0	4.0010	0	34.5660	0	27.450	0	1178.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1185.96	0	4.0070	0	34.5670	0	27.451	0	1176.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1184.00	0	4.0150	0	34.5660	0	27.449	0	1174.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1182.04	0	4.0260	0	34.5660	0	27.448	0	1172.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1179.96	0	4.0390	0	34.5660	0	27.446	0	1170.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1178.00	0	4.0500	0	34.5650	0	27.445	0	1168.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1176.04	0	4.0580	0	34.5660	0	27.444	0	1166.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1173.96	0	4.0630	0	34.5660	0	27.444	0	1164.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1172.04	0	4.0660	0	34.5650	0	27.443	0	1162.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1170.08	0	4.0670	0	34.5640	0	27.442	0	1160.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1168.00	0	4.0670	0	34.5640	0	27.442	0	1158.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1166.00	0	4.0690	0	34.5640	0	27.442	0	1156.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1163.96	0	4.0690	0	34.5640	0	27.442	0	1154.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1161.92	0	4.0700	0	34.5640	0	27.442	0	1152.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1159.96	0	4.0730	0	34.5630	0	27.440	0	1150.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1158.04	0	4.0790	0	34.5640	0	27.441	0	1148.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1156.04	0	4.0910	0	34.5630	0	27.439	0	1146.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1154.04	0	4.0990	0	34.5620	0	27.437	0	1144.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1152.00	0	4.1090	0	34.5630	0	27.437	0	1142.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1150.04	0	4.1240	0	34.5620	0	27.434	0	1140.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1149.80	0	4.1252	0	34.5619	0	27.434	0	1140.321	0	96.62	0	30.7	0	-1e10	1	0.0107	0	0.1008	0	0.000237	0	0.87	0	7.7372	0	7.4928	0	2366	0	2310	0	753.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1148.04	0	4.1340	0	34.5610	0	27.432	0	1138.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1146.04	0	4.1380	0	34.5610	0	27.432	0	1136.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1144.04	0	4.1410	0	34.5620	0	27.432	0	1134.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1142.08	0	4.1460	0	34.5610	0	27.431	0	1132.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1140.00	0	4.1490	0	34.5620	0	27.432	0	1130.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1137.96	0	4.1930	0	34.5620	0	27.427	0	1128.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1136.00	0	4.2090	0	34.5590	0	27.423	0	1126.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1134.04	0	4.2090	0	34.5600	0	27.424	0	1124.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1132.00	0	4.2090	0	34.5600	0	27.424	0	1122.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1129.96	0	4.2130	0	34.5600	0	27.423	0	1120.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1128.00	0	4.2220	0	34.5600	0	27.422	0	1118.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1126.00	0	4.2510	0	34.5590	0	27.418	0	1116.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1124.00	0	4.2640	0	34.5580	0	27.416	0	1114.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1122.00	0	4.2680	0	34.5580	0	27.416	0	1112.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1120.00	0	4.2700	0	34.5580	0	27.416	0	1110.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1118.00	0	4.2690	0	34.5580	0	27.416	0	1108.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1116.00	0	4.2700	0	34.5580	0	27.416	0	1106.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1114.00	0	4.2730	0	34.5580	0	27.415	0	1104.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1112.00	0	4.2810	0	34.5580	0	27.414	0	1102.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1110.04	0	4.3170	0	34.5560	0	27.409	0	1100.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1108.04	0	4.3220	0	34.5560	0	27.408	0	1099.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1106.04	0	4.3220	0	34.5560	0	27.408	0	1097.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1104.00	0	4.3260	0	34.5560	0	27.408	0	1095.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1101.96	0	4.3300	0	34.5560	0	27.408	0	1093.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1100.00	0	4.3320	0	34.5560	0	27.407	0	1091.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1099.76	0	4.3326	0	34.5560	0	27.407	0	1090.823	0	96.48	0	30.8	0	37.87	0	0.0143	0	0.1008	0	0.000260	0	0.93	0	7.7350	0	7.4911	0	2361	0	2302	0	760.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1098.04	0	4.3370	0	34.5560	0	27.407	0	1089.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1096.00	0	4.3400	0	34.5560	0	27.406	0	1087.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1093.96	0	4.3400	0	34.5560	0	27.406	0	1085.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1091.96	0	4.3400	0	34.5560	0	27.406	0	1083.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1090.00	0	4.3400	0	34.5560	0	27.406	0	1081.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1088.00	0	4.3400	0	34.5560	0	27.406	0	1079.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1085.96	0	4.3450	0	34.5560	0	27.406	0	1077.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1083.96	0	4.3520	0	34.5550	0	27.404	0	1075.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1082.00	0	4.3610	0	34.5550	0	27.403	0	1073.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1080.04	0	4.3710	0	34.5540	0	27.401	0	1071.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1078.00	0	4.3790	0	34.5540	0	27.401	0	1069.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1075.96	0	4.3940	0	34.5540	0	27.399	0	1067.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1073.96	0	4.4010	0	34.5530	0	27.397	0	1065.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1071.96	0	4.4050	0	34.5530	0	27.397	0	1063.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1070.00	0	4.4060	0	34.5530	0	27.397	0	1061.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1068.00	0	4.4060	0	34.5530	0	27.397	0	1059.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1066.00	0	4.4060	0	34.5530	0	27.397	0	1057.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1064.00	0	4.4080	0	34.5530	0	27.396	0	1055.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1061.96	0	4.4080	0	34.5530	0	27.396	0	1053.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1059.96	0	4.4080	0	34.5530	0	27.396	0	1051.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1058.00	0	4.4080	0	34.5530	0	27.396	0	1049.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1055.96	0	4.4090	0	34.5530	0	27.396	0	1047.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1053.96	0	4.4190	0	34.5530	0	27.395	0	1045.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1052.00	0	4.4360	0	34.5520	0	27.393	0	1043.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1050.00	0	4.4530	0	34.5510	0	27.390	0	1041.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1049.80	0	4.4540	0	34.5510	0	27.390	0	1041.393	0	98.52	0	31.5	0	-1e10	1	0.0143	0	0.0972	0	0.000261	0	0.93	0	7.7404	0	7.4963	0	2357	0	2300	0	755.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1048.00	0	4.4630	0	34.5510	0	27.389	0	1039.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1046.00	0	4.4670	0	34.5520	0	27.389	0	1037.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1044.00	0	4.4780	0	34.5520	0	27.388	0	1035.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1042.00	0	4.5180	0	34.5490	0	27.381	0	1033.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1040.04	0	4.5240	0	34.5480	0	27.380	0	1031.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1038.00	0	4.5230	0	34.5490	0	27.381	0	1029.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1036.00	0	4.5240	0	34.5490	0	27.381	0	1027.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1033.96	0	4.5240	0	34.5490	0	27.381	0	1025.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1031.96	0	4.5240	0	34.5490	0	27.381	0	1023.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1029.96	0	4.5240	0	34.5490	0	27.381	0	1021.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1027.96	0	4.5260	0	34.5490	0	27.380	0	1019.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1025.96	0	4.5310	0	34.5490	0	27.380	0	1017.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1024.00	0	4.5390	0	34.5490	0	27.379	0	1015.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1022.00	0	4.5580	0	34.5490	0	27.377	0	1013.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1020.04	0	4.5800	0	34.5470	0	27.373	0	1011.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1018.00	0	4.5850	0	34.5470	0	27.372	0	1009.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1016.00	0	4.5890	0	34.5470	0	27.372	0	1007.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1014.04	0	4.5900	0	34.5470	0	27.372	0	1006.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1012.04	0	4.6030	0	34.5470	0	27.370	0	1004.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1010.00	0	4.6260	0	34.5460	0	27.367	0	1002.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1007.96	0	4.6360	0	34.5460	0	27.366	0	999.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1006.00	0	4.6550	0	34.5450	0	27.363	0	998.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1004.00	0	4.6580	0	34.5450	0	27.363	0	996.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1002.00	0	4.6630	0	34.5450	0	27.362	0	994.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1000.00	0	4.6670	0	34.5450	0	27.361	0	992.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	999.88	0	4.6679	0	34.5450	0	27.361	0	991.991	0	92.96	0	29.9	0	38.14	0	0.0143	0	0.1044	0	0.000261	0	0.93	0	7.7249	0	7.4829	0	2354	0	2298	0	787.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	997.96	0	4.6820	0	34.5450	0	27.360	0	990.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	995.96	0	4.7030	0	34.5440	0	27.357	0	988.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	995.84	0	4.7036	0	34.5439	0	27.357	0	987.992	0	93.25	0	30.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7256	0	7.4845	0	2353	0	2300	0	787.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	994.00	0	4.7130	0	34.5430	0	27.355	0	986.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	992.04	0	4.7140	0	34.5440	0	27.355	0	984.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	991.84	0	4.7141	0	34.5440	0	27.355	0	984.033	0	93.83	0	30.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7272	0	7.4860	0	2352	0	2299	0	784.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	990.00	0	4.7150	0	34.5440	0	27.355	0	982.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	987.96	0	4.7150	0	34.5440	0	27.355	0	980.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	987.80	0	4.7151	0	34.5440	0	27.355	0	980.035	0	94.16	0	30.3	0	-1e10	1	0.0180	0	0.1080	0	0.000235	0	0.87	0	7.7278	0	7.4863	0	2352	0	2299	0	784.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	986.00	0	4.7160	0	34.5440	0	27.355	0	978.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	984.08	0	4.7160	0	34.5440	0	27.355	0	976.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	983.76	0	4.7163	0	34.5440	0	27.355	0	976.036	0	94.15	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7276	0	7.4860	0	2352	0	2299	0	784.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	982.00	0	4.7180	0	34.5440	0	27.355	0	974.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	979.96	0	4.7180	0	34.5440	0	27.355	0	972.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	979.72	0	4.7181	0	34.5440	0	27.355	0	972.037	0	94.64	0	30.5	0	-1e10	1	0.0180	0	0.1080	0	0.000271	0	0.96	0	7.7297	0	7.4878	0	2352	0	2298	0	781.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	977.96	0	4.7190	0	34.5440	0	27.355	0	970.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	975.96	0	4.7220	0	34.5440	0	27.354	0	968.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	975.72	0	4.7229	0	34.5439	0	27.354	0	968.077	0	95.03	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7311	0	7.4890	0	2352	0	2297	0	778.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	974.00	0	4.7290	0	34.5430	0	27.353	0	966.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	972.00	0	4.7330	0	34.5430	0	27.352	0	964.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	971.76	0	4.7331	0	34.5430	0	27.352	0	964.158	0	95.76	0	30.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7327	0	7.4904	0	2351	0	2297	0	775.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	970.00	0	4.7340	0	34.5430	0	27.352	0	962.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	967.96	0	4.7360	0	34.5430	0	27.352	0	960.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	967.80	0	4.7367	0	34.5430	0	27.352	0	960.238	0	96.07	0	31.0	0	-1e10	1	0.0100	0	0.1103	0	0.000245	0	0.89	0	7.7326	0	7.4902	0	2351	0	2296	0	776.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	965.92	0	4.7450	0	34.5430	0	27.351	0	958.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	963.96	0	4.7580	0	34.5420	0	27.349	0	956.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	963.72	0	4.7590	0	34.5419	0	27.348	0	956.199	0	96.88	0	31.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7376	0	7.4948	0	2351	0	2294	0	767.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	961.96	0	4.7660	0	34.5410	0	27.347	0	954.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	960.04	0	4.7710	0	34.5410	0	27.346	0	952.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	959.80	0	4.7711	0	34.5409	0	27.346	0	952.318	0	98.57	0	31.8	0	-1e10	1	0.0071	0	0.1045	0	0.000227	0	0.84	0	7.7404	0	7.4973	0	2350	0	2292	0	761.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	958.00	0	4.7720	0	34.5400	0	27.345	0	950.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	955.96	0	4.7710	0	34.5400	0	27.346	0	948.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	955.72	0	4.7714	0	34.5400	0	27.346	0	948.279	0	100.23	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7449	0	7.5012	0	2349	0	2291	0	753.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	954.04	0	4.7740	0	34.5400	0	27.345	0	946.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	952.04	0	4.7740	0	34.5390	0	27.344	0	944.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	951.72	0	4.7742	0	34.5392	0	27.345	0	944.319	0	102.49	0	33.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7509	0	7.5065	0	2349	0	2288	0	742.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	950.00	0	4.7750	0	34.5400	0	27.345	0	942.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	948.00	0	4.7790	0	34.5400	0	27.345	0	940.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	947.84	0	4.7796	0	34.5400	0	27.345	0	940.478	0	104.46	0	33.7	0	36.74	0	0.0160	0	0.0877	0	0.000259	0	0.93	0	7.7527	0	7.5074	0	2348	0	2284	0	738.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	946.00	0	4.7860	0	34.5400	0	27.344	0	938.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	944.00	0	4.7900	0	34.5400	0	27.343	0	936.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	943.68	0	4.7902	0	34.5400	0	27.343	0	936.360	0	104.15	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7477	0	7.5035	0	2348	0	2289	0	749.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	941.96	0	4.7910	0	34.5400	0	27.343	0	934.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	940.00	0	4.7910	0	34.5390	0	27.342	0	932.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	939.76	0	4.7912	0	34.5391	0	27.342	0	932.479	0	103.74	0	33.5	0	-1e10	1	0.0072	0	0.0935	0	0.000250	0	0.90	0	7.7495	0	7.5049	0	2348	0	2288	0	746.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	938.04	0	4.7930	0	34.5400	0	27.343	0	930.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	936.00	0	4.7940	0	34.5400	0	27.343	0	928.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	935.84	0	4.7941	0	34.5400	0	27.343	0	928.598	0	103.28	0	33.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7475	0	7.5031	0	2348	0	2289	0	750.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	933.96	0	4.7950	0	34.5400	0	27.343	0	926.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	932.00	0	4.7960	0	34.5400	0	27.343	0	924.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	931.76	0	4.7960	0	34.5400	0	27.343	0	924.559	0	102.85	0	33.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7475	0	7.5029	0	2348	0	2289	0	750.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	930.00	0	4.7960	0	34.5400	0	27.343	0	922.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	927.96	0	4.7970	0	34.5400	0	27.342	0	920.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	927.84	0	4.7971	0	34.5400	0	27.342	0	920.678	0	102.73	0	33.1	0	-1e10	1	0.0150	0	0.1044	0	0.000438	0	1.39	0	7.7467	0	7.5021	0	2348	0	2289	0	752.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	925.96	0	4.7990	0	34.5400	0	27.342	0	918.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	924.00	0	4.8030	0	34.5410	0	27.343	0	916.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	923.80	0	4.8034	0	34.5410	0	27.342	0	916.678	0	101.54	0	32.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7423	0	7.4981	0	2348	0	2291	0	761.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	922.08	0	4.8070	0	34.5410	0	27.342	0	914.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	920.08	0	4.8130	0	34.5410	0	27.341	0	912.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	919.76	0	4.8148	0	34.5410	0	27.341	0	912.678	0	100.05	0	32.3	0	-1e10	1	0.0179	0	0.1044	0	0.000264	0	0.94	0	7.7392	0	7.4954	0	2349	0	2292	0	767.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	918.08	0	4.8240	0	34.5410	0	27.340	0	911.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	916.00	0	4.8270	0	34.5400	0	27.339	0	908.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	915.76	0	4.8271	0	34.5400	0	27.339	0	908.717	0	99.02	0	32.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7394	0	7.4956	0	2349	0	2292	0	767.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	913.96	0	4.8280	0	34.5400	0	27.339	0	906.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	912.00	0	4.8290	0	34.5400	0	27.339	0	904.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	911.84	0	4.8295	0	34.5399	0	27.339	0	904.836	0	99.11	0	32.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7403	0	7.4963	0	2349	0	2292	0	766.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	910.00	0	4.8350	0	34.5390	0	27.337	0	903.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	908.04	0	4.8400	0	34.5390	0	27.337	0	901.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	907.76	0	4.8418	0	34.5390	0	27.336	0	900.796	0	99.75	0	32.2	0	-1e10	1	0.0143	0	0.1022	0	0.000238	0	0.87	0	7.7430	0	7.4987	0	2348	0	2290	0	761.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	906.00	0	4.8530	0	34.5390	0	27.335	0	899.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	903.92	0	4.8700	0	34.5380	0	27.332	0	896.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	903.80	0	4.8708	0	34.5380	0	27.332	0	896.875	0	100.55	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7438	0	7.4996	0	2347	0	2289	0	760.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	902.00	0	4.8830	0	34.5380	0	27.331	0	895.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	900.04	0	4.8950	0	34.5370	0	27.329	0	893.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	899.76	0	4.8962	0	34.5370	0	27.329	0	892.874	0	100.63	0	32.5	0	37.16	0	0.0143	0	0.1079	0	0.000238	0	0.87	0	7.7434	0	7.4988	0	2347	0	2285	0	759.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	898.00	0	4.9040	0	34.5370	0	27.328	0	891.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	895.96	0	4.9200	0	34.5360	0	27.325	0	889.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	895.84	0	4.9206	0	34.5360	0	27.325	0	888.993	0	100.96	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7438	0	7.5000	0	2346	0	2288	0	760.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	894.00	0	4.9290	0	34.5360	0	27.324	0	887.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	892.00	0	4.9360	0	34.5360	0	27.323	0	885.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	891.76	0	4.9368	0	34.5359	0	27.323	0	884.952	0	101.78	0	32.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7449	0	7.5011	0	2346	0	2287	0	758.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	890.00	0	4.9430	0	34.5350	0	27.322	0	883.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	888.00	0	4.9440	0	34.5350	0	27.322	0	881.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	887.76	0	4.9442	0	34.5351	0	27.322	0	880.991	0	102.31	0	33.1	0	-1e10	1	0.0180	0	0.0950	0	0.000227	0	0.84	0	7.7460	0	7.5020	0	2345	0	2286	0	757.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	886.00	0	4.9460	0	34.5360	0	27.322	0	879.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	883.96	0	4.9510	0	34.5350	0	27.321	0	877.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	883.76	0	4.9517	0	34.5350	0	27.321	0	877.030	0	102.54	0	33.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7464	0	7.5023	0	2345	0	2286	0	756.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	881.96	0	4.9580	0	34.5350	0	27.320	0	875.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	879.96	0	4.9690	0	34.5350	0	27.319	0	873.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	879.76	0	4.9702	0	34.5349	0	27.318	0	873.069	0	102.76	0	33.3	0	-1e10	1	0.0180	0	0.1007	0	0.000227	0	0.84	0	7.7471	0	7.5030	0	2345	0	2285	0	755.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	877.96	0	4.9810	0	34.5340	0	27.316	0	871.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	876.00	0	4.9880	0	34.5340	0	27.316	0	869.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	875.88	0	4.9886	0	34.5340	0	27.316	0	869.227	0	103.03	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7477	0	7.5036	0	2344	0	2285	0	754.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	874.04	0	4.9970	0	34.5340	0	27.315	0	867.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	872.00	0	5.0060	0	34.5340	0	27.314	0	865.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	871.80	0	5.0066	0	34.5340	0	27.313	0	865.186	0	103.36	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7486	0	7.5046	0	2344	0	2284	0	753.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	870.00	0	5.0120	0	34.5340	0	27.313	0	863.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	868.00	0	5.0150	0	34.5340	0	27.312	0	861.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	867.76	0	5.0160	0	34.5339	0	27.312	0	861.185	0	103.65	0	33.6	0	-1e10	1	0.0070	0	0.1044	0	0.000250	0	0.90	0	7.7492	0	7.5051	0	2343	0	2283	0	752.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	866.00	0	5.0230	0	34.5330	0	27.311	0	859.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	864.00	0	5.0370	0	34.5330	0	27.309	0	857.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	863.76	0	5.0383	0	34.5330	0	27.309	0	857.224	0	104.25	0	33.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7516	0	7.5074	0	2343	0	2282	0	748.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	861.96	0	5.0480	0	34.5330	0	27.308	0	855.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	860.04	0	5.0680	0	34.5320	0	27.305	0	853.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	859.76	0	5.0691	0	34.5320	0	27.305	0	853.262	0	104.81	0	34.0	0	-1e10	1	0.0070	0	0.1044	0	0.000250	0	0.90	0	7.7512	0	7.5073	0	2342	0	2281	0	749.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	858.00	0	5.0760	0	34.5320	0	27.304	0	851.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	855.96	0	5.0770	0	34.5320	0	27.304	0	849.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	855.84	0	5.0771	0	34.5320	0	27.304	0	849.380	0	105.17	0	34.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7524	0	7.5084	0	2342	0	2281	0	747.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	854.00	0	5.0780	0	34.5320	0	27.304	0	847.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	852.04	0	5.0880	0	34.5330	0	27.303	0	845.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	851.76	0	5.0912	0	34.5330	0	27.303	0	845.339	0	105.30	0	34.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7520	0	7.5080	0	2342	0	2281	0	748.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	850.00	0	5.1110	0	34.5330	0	27.300	0	843.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	847.96	0	5.1360	0	34.5330	0	27.298	0	841.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	847.80	0	5.1367	0	34.5329	0	27.297	0	841.416	0	104.02	0	33.8	0	36.52	0	0.0053	0	0.1024	0	0.000239	0	0.87	0	7.7472	0	7.5036	0	2341	0	2278	0	756.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	846.00	0	5.1450	0	34.5320	0	27.296	0	839.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	844.00	0	5.1540	0	34.5320	0	27.295	0	837.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	843.72	0	5.1550	0	34.5320	0	27.295	0	837.375	0	103.40	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7490	0	7.5059	0	2341	0	2281	0	754.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	842.00	0	5.1610	0	34.5320	0	27.294	0	835.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	840.04	0	5.1630	0	34.5320	0	27.294	0	833.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	839.72	0	5.1635	0	34.5320	0	27.294	0	833.413	0	103.74	0	33.8	0	-1e10	1	0.0141	0	0.0938	0	0.000239	0	0.87	0	7.7501	0	7.5068	0	2341	0	2280	0	752.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	838.04	0	5.1660	0	34.5320	0	27.293	0	831.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	836.04	0	5.1690	0	34.5330	0	27.294	0	829.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	835.72	0	5.1727	0	34.5328	0	27.293	0	829.451	0	103.98	0	33.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7502	0	7.5069	0	2340	0	2280	0	753.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	834.04	0	5.1920	0	34.5320	0	27.290	0	827.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	832.08	0	5.2200	0	34.5320	0	27.287	0	825.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	831.76	0	5.2219	0	34.5320	0	27.287	0	825.529	0	103.68	0	33.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7473	0	7.5048	0	2339	0	2280	0	758.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	830.08	0	5.2320	0	34.5320	0	27.285	0	823.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	828.04	0	5.2430	0	34.5330	0	27.285	0	821.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	827.72	0	5.2439	0	34.5332	0	27.285	0	821.527	0	101.83	0	33.2	0	-1e10	1	0.0143	0	0.1028	0	0.000257	0	0.92	0	7.7411	0	7.4994	0	2340	0	2282	0	770.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	826.00	0	5.2490	0	34.5340	0	27.285	0	819.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	823.96	0	5.2540	0	34.5340	0	27.284	0	817.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	823.80	0	5.2554	0	34.5341	0	27.284	0	817.644	0	98.90	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7362	0	7.4951	0	2340	0	2284	0	780.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	822.00	0	5.2710	0	34.5350	0	27.283	0	815.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	820.04	0	5.2860	0	34.5340	0	27.281	0	813.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	819.72	0	5.2885	0	34.5340	0	27.280	0	813.602	0	95.96	0	31.3	0	-1e10	1	0.0143	0	0.1114	0	0.000239	0	0.88	0	7.7319	0	7.4914	0	2340	0	2285	0	789.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	818.00	0	5.3020	0	34.5340	0	27.279	0	811.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	815.96	0	5.3100	0	34.5330	0	27.277	0	809.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	815.84	0	5.3105	0	34.5331	0	27.277	0	809.759	0	95.36	0	31.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7342	0	7.4937	0	2340	0	2284	0	785.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	814.00	0	5.3180	0	34.5340	0	27.277	0	807.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	812.00	0	5.3380	0	34.5350	0	27.275	0	805.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	811.84	0	5.3395	0	34.5350	0	27.275	0	805.796	0	94.83	0	31.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7296	0	7.4898	0	2339	0	2285	0	794.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	810.00	0	5.3570	0	34.5350	0	27.273	0	803.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	808.04	0	5.3870	0	34.5350	0	27.269	0	802.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	807.72	0	5.3914	0	34.5348	0	27.269	0	801.715	0	93.49	0	30.6	0	-1e10	1	0.0173	0	0.1035	0	0.000273	0	0.96	0	7.7284	0	7.4893	0	2339	0	2284	0	797.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	806.00	0	5.4150	0	34.5340	0	27.265	0	800.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	804.04	0	5.4270	0	34.5340	0	27.264	0	798.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	803.72	0	5.4281	0	34.5340	0	27.264	0	797.752	0	92.02	0	30.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7261	0	7.4875	0	2339	0	2285	0	802.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	802.04	0	5.4340	0	34.5340	0	27.263	0	796.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	800.00	0	5.4440	0	34.5340	0	27.262	0	794.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	799.68	0	5.4448	0	34.5338	0	27.261	0	793.750	0	91.49	0	30.0	0	37.24	0	0.0143	0	0.1150	0	0.000273	0	0.96	0	7.7239	0	7.4850	0	2338	0	2282	0	806.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	797.96	0	5.4490	0	34.5330	0	27.260	0	792.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	796.00	0	5.4530	0	34.5310	0	27.258	0	790.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	795.80	0	5.4535	0	34.5309	0	27.258	0	789.906	0	92.52	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7372	0	7.4976	0	2338	0	2281	0	781.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	794.04	0	5.4580	0	34.5300	0	27.257	0	788.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	792.08	0	5.4690	0	34.5310	0	27.256	0	786.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	791.84	0	5.4718	0	34.5310	0	27.256	0	785.983	0	97.85	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7441	0	7.5038	0	2336	0	2277	0	768.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	790.08	0	5.4920	0	34.5310	0	27.253	0	784.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	788.08	0	5.4980	0	34.5310	0	27.253	0	782.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	787.84	0	5.4986	0	34.5311	0	27.253	0	782.020	0	97.54	0	32.0	0	-1e10	1	0.0173	0	0.1109	0	0.000255	0	0.92	0	7.7358	0	7.4966	0	2336	0	2279	0	784.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	786.00	0	5.5030	0	34.5320	0	27.253	0	780.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	783.92	0	5.5090	0	34.5320	0	27.252	0	778.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	783.84	0	5.5094	0	34.5320	0	27.252	0	778.057	0	96.88	0	31.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7353	0	7.4961	0	2336	0	2279	0	785.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	781.96	0	5.5200	0	34.5310	0	27.250	0	776.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	779.96	0	5.5320	0	34.5300	0	27.248	0	774.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	779.72	0	5.5327	0	34.5299	0	27.248	0	773.975	0	96.51	0	31.7	0	-1e10	1	0.0144	0	0.1081	0	0.000273	0	0.96	0	7.7379	0	7.4986	0	2336	0	2278	0	781.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	777.92	0	5.5380	0	34.5290	0	27.246	0	772.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	775.92	0	5.5460	0	34.5280	0	27.244	0	770.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	775.84	0	5.5462	0	34.5280	0	27.244	0	770.131	0	99.72	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7484	0	7.5081	0	2335	0	2274	0	761.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	774.00	0	5.5500	0	34.5280	0	27.244	0	768.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	772.04	0	5.5650	0	34.5300	0	27.244	0	766.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	771.80	0	5.5672	0	34.5299	0	27.243	0	766.128	0	101.81	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7456	0	7.5057	0	2334	0	2274	0	766.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	770.00	0	5.5840	0	34.5290	0	27.241	0	764.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	767.96	0	5.5930	0	34.5290	0	27.240	0	762.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	767.72	0	5.5943	0	34.5291	0	27.239	0	762.085	0	100.67	0	33.1	0	-1e10	1	0.0107	0	0.1008	0	0.000274	0	0.96	0	7.7407	0	7.5016	0	2334	0	2275	0	776.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	766.00	0	5.6040	0	34.5300	0	27.239	0	760.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	764.04	0	5.6140	0	34.5290	0	27.237	0	758.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	763.76	0	5.6153	0	34.5290	0	27.237	0	758.162	0	99.39	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7396	0	7.5007	0	2334	0	2275	0	778.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	761.96	0	5.6240	0	34.5290	0	27.236	0	756.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	760.00	0	5.6310	0	34.5270	0	27.233	0	754.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	759.68	0	5.6312	0	34.5270	0	27.233	0	754.119	0	100.17	0	33.0	0	-1e10	1	0.0107	0	0.1008	0	0.000274	0	0.96	0	7.7460	0	7.5065	0	2333	0	2273	0	767.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	758.04	0	5.6320	0	34.5270	0	27.233	0	752.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	756.04	0	5.6320	0	34.5280	0	27.234	0	750.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	755.72	0	5.6331	0	34.5278	0	27.234	0	750.195	0	101.71	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7475	0	7.5077	0	2333	0	2272	0	764.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	754.04	0	5.6390	0	34.5270	0	27.232	0	748.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	752.04	0	5.6520	0	34.5260	0	27.230	0	746.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	751.68	0	5.6596	0	34.5256	0	27.229	0	746.192	0	104.06	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7545	0	7.5142	0	2332	0	2269	0	751.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	750.04	0	5.6940	0	34.5240	0	27.223	0	744.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	748.04	0	5.7070	0	34.5230	0	27.221	0	742.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	747.68	0	5.7074	0	34.5232	0	27.221	0	742.228	0	107.21	0	35.3	0	35.03	0	0.0136	0	0.0943	0	0.000407	0	1.31	0	7.7586	0	7.5179	0	2331	0	2263	0	742.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	746.00	0	5.7090	0	34.5240	0	27.221	0	740.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	743.96	0	5.7110	0	34.5240	0	27.221	0	738.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	743.68	0	5.7113	0	34.5240	0	27.221	0	738.264	0	108.90	0	35.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7577	0	7.5176	0	2330	0	2266	0	745.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	741.96	0	5.7130	0	34.5240	0	27.221	0	736.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	739.96	0	5.7230	0	34.5250	0	27.220	0	734.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	739.72	0	5.7255	0	34.5249	0	27.220	0	734.340	0	109.30	0	36.0	0	-1e10	1	0.0107	0	0.0971	0	0.000344	0	1.15	0	7.7570	0	7.5170	0	2330	0	2266	0	747.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	737.96	0	5.7440	0	34.5240	0	27.217	0	732.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	736.04	0	5.7540	0	34.5240	0	27.216	0	730.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	735.68	0	5.7545	0	34.5240	0	27.215	0	730.337	0	108.99	0	36.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7559	0	7.5162	0	2330	0	2266	0	749.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	734.00	0	5.7570	0	34.5240	0	27.215	0	728.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	732.00	0	5.7680	0	34.5230	0	27.213	0	726.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	731.68	0	5.7693	0	34.5230	0	27.213	0	726.373	0	109.46	0	36.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7594	0	7.5194	0	2329	0	2265	0	743.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	730.00	0	5.7760	0	34.5230	0	27.212	0	724.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	728.00	0	5.7890	0	34.5230	0	27.210	0	722.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	727.68	0	5.7909	0	34.5230	0	27.210	0	722.409	0	110.54	0	36.5	0	-1e10	1	0.0120	0	0.0965	0	0.000290	0	1.01	0	7.7626	0	7.5224	0	2329	0	2263	0	738.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	726.00	0	5.8010	0	34.5230	0	27.209	0	720.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	724.00	0	5.8090	0	34.5240	0	27.209	0	718.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	723.68	0	5.8128	0	34.5242	0	27.208	0	718.444	0	111.10	0	36.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7609	0	7.5210	0	2328	0	2263	0	741.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	722.04	0	5.8320	0	34.5250	0	27.207	0	716.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	720.00	0	5.8570	0	34.5230	0	27.202	0	714.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	719.72	0	5.8577	0	34.5231	0	27.202	0	714.520	0	110.59	0	36.6	0	-1e10	1	0.0178	0	0.0937	0	0.000263	0	0.94	0	7.7598	0	7.5205	0	2328	0	2263	0	743.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	718.00	0	5.8620	0	34.5240	0	27.202	0	712.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	716.04	0	5.8840	0	34.5250	0	27.200	0	710.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	715.80	0	5.8865	0	34.5250	0	27.200	0	710.635	0	110.36	0	36.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7587	0	7.5197	0	2328	0	2263	0	746.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	713.96	0	5.9060	0	34.5250	0	27.197	0	708.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	712.00	0	5.9120	0	34.5250	0	27.197	0	706.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	711.68	0	5.9123	0	34.5250	0	27.196	0	706.552	0	108.94	0	36.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7543	0	7.5160	0	2328	0	2264	0	754.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	710.04	0	5.9140	0	34.5250	0	27.196	0	704.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	708.00	0	5.9130	0	34.5260	0	27.197	0	702.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	707.76	0	5.9130	0	34.5259	0	27.197	0	702.666	0	108.31	0	35.9	0	-1e10	1	0.0143	0	0.0936	0	0.000350	0	1.16	0	7.7551	0	7.5165	0	2328	0	2264	0	753.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	706.00	0	5.9130	0	34.5250	0	27.196	0	700.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	703.96	0	5.9140	0	34.5250	0	27.196	0	698.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	703.68	0	5.9140	0	34.5251	0	27.196	0	698.623	0	108.29	0	35.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7560	0	7.5173	0	2328	0	2264	0	752.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	701.92	0	5.9140	0	34.5260	0	27.197	0	696.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	700.00	0	5.9150	0	34.5250	0	27.196	0	694.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	699.84	0	5.9152	0	34.5252	0	27.196	0	694.817	0	108.25	0	35.9	0	35.05	0	0.0143	0	0.0936	0	0.000332	0	1.12	0	7.7552	0	7.5158	0	2328	0	2261	0	753.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	698.04	0	5.9180	0	34.5270	0	27.197	0	693.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	696.04	0	5.9380	0	34.5280	0	27.195	0	691.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	695.80	0	5.9389	0	34.5279	0	27.195	0	690.812	0	107.21	0	35.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7483	0	7.5104	0	2327	0	2266	0	767.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	694.08	0	5.9450	0	34.5270	0	27.194	0	689.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	692.04	0	5.9460	0	34.5280	0	27.194	0	687.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	691.80	0	5.9460	0	34.5280	0	27.194	0	686.848	0	104.99	0	34.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7469	0	7.5091	0	2328	0	2266	0	770.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	690.00	0	5.9460	0	34.5280	0	27.194	0	685.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	687.92	0	5.9460	0	34.5270	0	27.194	0	683.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	687.68	0	5.9460	0	34.5270	0	27.194	0	682.764	0	104.63	0	34.7	0	-1e10	1	0.0107	0	0.1051	0	0.000285	0	1.00	0	7.7492	0	7.5110	0	2328	0	2266	0	766.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	685.96	0	5.9460	0	34.5270	0	27.194	0	681.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	684.00	0	5.9460	0	34.5270	0	27.194	0	679.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	683.76	0	5.9460	0	34.5270	0	27.194	0	678.878	0	105.10	0	34.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7509	0	7.5124	0	2327	0	2265	0	763.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	682.00	0	5.9460	0	34.5270	0	27.194	0	677.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	679.96	0	5.9460	0	34.5280	0	27.194	0	675.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	679.72	0	5.9469	0	34.5280	0	27.194	0	674.874	0	105.39	0	34.9	0	-1e10	1	0.0107	0	0.1080	0	0.000331	0	1.11	0	7.7508	0	7.5122	0	2327	0	2265	0	764.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	678.00	0	5.9530	0	34.5280	0	27.193	0	673.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	675.96	0	5.9610	0	34.5290	0	27.193	0	671.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	675.72	0	5.9628	0	34.5291	0	27.193	0	670.909	0	104.56	0	34.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7455	0	7.5074	0	2327	0	2267	0	774.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	674.00	0	5.9760	0	34.5300	0	27.192	0	669.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	671.96	0	5.9880	0	34.5300	0	27.191	0	667.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	671.80	0	5.9882	0	34.5299	0	27.190	0	667.023	0	102.41	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7417	0	7.5042	0	2327	0	2268	0	782.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	670.00	0	5.9910	0	34.5290	0	27.189	0	665.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	668.04	0	5.9930	0	34.5300	0	27.190	0	663.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	667.72	0	5.9948	0	34.5300	0	27.190	0	662.978	0	101.18	0	33.6	0	-1e10	1	0.0114	0	0.1058	0	0.000274	0	0.97	0	7.7413	0	7.5038	0	2327	0	2268	0	783.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	666.04	0	6.0040	0	34.5300	0	27.188	0	661.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	664.04	0	6.0200	0	34.5300	0	27.186	0	659.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	663.76	0	6.0210	0	34.5300	0	27.186	0	659.053	0	100.71	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7417	0	7.5043	0	2327	0	2268	0	783.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	662.00	0	6.0270	0	34.5300	0	27.185	0	657.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	659.96	0	6.0290	0	34.5300	0	27.185	0	655.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	659.84	0	6.0292	0	34.5300	0	27.185	0	655.167	0	100.76	0	33.5	0	-1e10	1	0.0142	0	0.1115	0	0.000274	0	0.97	0	7.7425	0	7.5050	0	2327	0	2267	0	782.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	657.96	0	6.0320	0	34.5300	0	27.185	0	653.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	655.96	0	6.0360	0	34.5310	0	27.185	0	651.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	655.80	0	6.0362	0	34.5310	0	27.185	0	651.161	0	100.63	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7419	0	7.5045	0	2327	0	2267	0	783.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	654.00	0	6.0380	0	34.5310	0	27.185	0	649.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	652.00	0	6.0400	0	34.5310	0	27.185	0	647.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	651.80	0	6.0408	0	34.5310	0	27.184	0	647.196	0	100.32	0	33.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7408	0	7.5034	0	2327	0	2268	0	786.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	650.00	0	6.0480	0	34.5310	0	27.183	0	645.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	648.00	0	6.0580	0	34.5310	0	27.182	0	643.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	647.80	0	6.0585	0	34.5310	0	27.182	0	643.230	0	100.02	0	33.2	0	35.83	0	0.0113	0	0.1116	0	0.000274	0	0.97	0	7.7406	0	7.5026	0	2327	0	2264	0	785.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	646.04	0	6.0630	0	34.5310	0	27.182	0	641.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	644.04	0	6.0660	0	34.5310	0	27.181	0	639.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	643.76	0	6.0663	0	34.5311	0	27.181	0	639.225	0	99.76	0	33.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7396	0	7.5023	0	2327	0	2268	0	789.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	641.96	0	6.0680	0	34.5320	0	27.182	0	637.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	640.00	0	6.0730	0	34.5310	0	27.180	0	635.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	639.80	0	6.0740	0	34.5311	0	27.180	0	635.299	0	99.51	0	33.1	0	-1e10	1	0.0143	0	0.1116	0	0.000274	0	0.97	0	7.7394	0	7.5021	0	2326	0	2268	0	789.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	638.00	0	6.0830	0	34.5320	0	27.180	0	633.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	635.96	0	6.0960	0	34.5320	0	27.178	0	631.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	635.80	0	6.0972	0	34.5320	0	27.178	0	631.333	0	99.17	0	33.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7391	0	7.5020	0	2326	0	2268	0	790.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	634.00	0	6.1110	0	34.5320	0	27.176	0	629.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	632.00	0	6.1190	0	34.5320	0	27.175	0	627.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	631.84	0	6.1194	0	34.5321	0	27.175	0	627.407	0	98.71	0	32.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7388	0	7.5018	0	2326	0	2267	0	791.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	630.00	0	6.1240	0	34.5330	0	27.175	0	625.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	628.00	0	6.1270	0	34.5330	0	27.175	0	623.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	627.80	0	6.1273	0	34.5330	0	27.175	0	623.401	0	98.30	0	32.7	0	-1e10	1	0.0173	0	0.1109	0	0.000300	0	1.03	0	7.7383	0	7.5014	0	2326	0	2267	0	793.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	626.00	0	6.1300	0	34.5330	0	27.174	0	621.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	624.00	0	6.1390	0	34.5330	0	27.173	0	619.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	623.80	0	6.1398	0	34.5330	0	27.173	0	619.435	0	98.07	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7376	0	7.5008	0	2326	0	2267	0	794.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	621.96	0	6.1470	0	34.5330	0	27.172	0	617.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	619.96	0	6.1490	0	34.5330	0	27.172	0	615.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	619.84	0	6.1499	0	34.5329	0	27.172	0	615.509	0	97.73	0	32.6	0	-1e10	1	0.0143	0	0.1080	0	0.000263	0	0.94	0	7.7366	0	7.4998	0	2326	0	2268	0	797.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	618.00	0	6.1640	0	34.5310	0	27.168	0	613.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	616.00	0	6.1700	0	34.5290	0	27.166	0	611.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	615.84	0	6.1712	0	34.5290	0	27.166	0	611.543	0	101.24	0	33.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7521	0	7.5140	0	2325	0	2262	0	767.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	614.00	0	6.1850	0	34.5290	0	27.164	0	609.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	612.04	0	6.2000	0	34.5300	0	27.163	0	607.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	611.88	0	6.2021	0	34.5300	0	27.163	0	607.616	0	104.46	0	34.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7508	0	7.5130	0	2324	0	2261	0	770.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	610.04	0	6.2260	0	34.5300	0	27.160	0	605.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	608.00	0	6.2550	0	34.5290	0	27.155	0	603.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	607.72	0	6.2570	0	34.5291	0	27.155	0	603.491	0	104.41	0	34.9	0	-1e10	1	0.0077	0	0.1102	0	0.000326	0	1.10	0	7.7505	0	7.5134	0	2323	0	2261	0	770.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	606.04	0	6.2690	0	34.5300	0	27.154	0	601.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	604.04	0	6.2850	0	34.5320	0	27.153	0	599.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	603.80	0	6.2922	0	34.5322	0	27.153	0	599.604	0	102.97	0	34.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7458	0	7.5095	0	2323	0	2262	0	780.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	602.04	0	6.3450	0	34.5340	0	27.147	0	597.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	600.04	0	6.3930	0	34.5350	0	27.142	0	595.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	599.80	0	6.3959	0	34.5351	0	27.141	0	595.638	0	96.82	0	32.4	0	35.88	0	0.0106	0	0.1045	0	0.000578	0	1.76	0	7.7248	0	7.4911	0	2323	0	2265	0	821.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	598.00	0	6.4180	0	34.5360	0	27.139	0	593.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	596.00	0	6.4450	0	34.5390	0	27.138	0	591.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	595.76	0	6.4510	0	34.5392	0	27.137	0	591.631	0	89.44	0	30.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7144	0	7.4830	0	2323	0	2271	0	844.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	594.00	0	6.4950	0	34.5410	0	27.133	0	589.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	592.00	0	6.5300	0	34.5410	0	27.128	0	587.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	591.80	0	6.5328	0	34.5412	0	27.128	0	587.704	0	82.56	0	27.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7020	0	7.4727	0	2323	0	2275	0	871.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	589.96	0	6.5590	0	34.5430	0	27.126	0	585.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	588.00	0	6.5740	0	34.5430	0	27.124	0	583.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	587.84	0	6.5753	0	34.5431	0	27.124	0	583.777	0	78.05	0	26.3	0	-1e10	1	0.0173	0	0.1218	0	0.000359	0	1.19	0	7.6983	0	7.4698	0	2323	0	2276	0	880.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	586.04	0	6.5900	0	34.5440	0	27.123	0	581.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	584.00	0	6.6160	0	34.5460	0	27.121	0	579.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	583.80	0	6.6230	0	34.5460	0	27.120	0	579.771	0	76.57	0	25.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6995	0	7.4714	0	2323	0	2275	0	878.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	582.00	0	6.6860	0	34.5460	0	27.112	0	577.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	580.04	0	6.7380	0	34.5450	0	27.104	0	576.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	579.84	0	6.7416	0	34.5452	0	27.103	0	575.844	0	77.67	0	26.2	0	-1e10	1	0.0144	0	0.1189	0	0.000646	0	1.93	0	7.7074	0	7.4799	0	2322	0	2270	0	861.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	578.04	0	6.7740	0	34.5470	0	27.100	0	574.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	576.04	0	6.8400	0	34.5500	0	27.094	0	572.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	575.84	0	6.8479	0	34.5498	0	27.093	0	571.877	0	78.44	0	26.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7071	0	7.4809	0	2320	0	2269	0	862.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	574.04	0	6.9190	0	34.5480	0	27.082	0	570.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	572.04	0	7.0530	0	34.5510	0	27.066	0	568.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	571.84	0	7.0603	0	34.5507	0	27.064	0	567.910	0	82.90	0	28.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7149	0	7.4906	0	2318	0	2263	0	846.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	570.00	0	7.1270	0	34.5480	0	27.053	0	566.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	567.96	0	7.1540	0	34.5530	0	27.053	0	564.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	567.76	0	7.1633	0	34.5529	0	27.052	0	563.863	0	84.17	0	28.7	0	-1e10	1	0.0136	0	0.1136	0	0.000257	0	0.92	0	7.7165	0	7.4933	0	2317	0	2261	0	843.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	566.00	0	7.2450	0	34.5520	0	27.040	0	562.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	564.00	0	7.2850	0	34.5520	0	27.034	0	560.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	563.84	0	7.2887	0	34.5522	0	27.034	0	559.976	0	87.43	0	29.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7288	0	7.5059	0	2315	0	2255	0	819.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	562.04	0	7.3300	0	34.5540	0	27.029	0	558.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	560.08	0	7.3920	0	34.5540	0	27.020	0	556.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	559.72	0	7.3956	0	34.5540	0	27.020	0	555.889	0	91.18	0	31.3	0	-1e10	1	0.0107	0	0.1222	0	0.000276	0	0.97	0	7.7354	0	7.5131	0	2314	0	2252	0	806.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	558.08	0	7.4120	0	34.5540	0	27.018	0	554.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	556.08	0	7.4210	0	34.5550	0	27.017	0	552.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	555.72	0	7.4228	0	34.5550	0	27.017	0	551.922	0	94.05	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7385	0	7.5162	0	2314	0	2250	0	800.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	554.04	0	7.4310	0	34.5550	0	27.016	0	550.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	552.04	0	7.4520	0	34.5560	0	27.013	0	548.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	551.84	0	7.4562	0	34.5560	0	27.013	0	548.074	0	95.81	0	32.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7422	0	7.5199	0	2313	0	2248	0	793.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	550.04	0	7.4940	0	34.5560	0	27.007	0	546.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	548.04	0	7.6240	0	34.5650	0	26.996	0	544.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	547.84	0	7.6355	0	34.5647	0	26.994	0	544.106	0	97.66	0	33.7	0	32.69	0	0.0160	0	0.1103	0	0.000263	0	0.94	0	7.7498	0	7.5285	0	2312	0	2241	0	778.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	546.00	0	7.7410	0	34.5620	0	26.976	0	542.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	544.00	0	7.7940	0	34.5640	0	26.970	0	540.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	543.76	0	7.7954	0	34.5642	0	26.970	0	540.059	0	101.02	0	34.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7515	0	7.5326	0	2310	0	2241	0	776.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	541.96	0	7.8060	0	34.5660	0	26.970	0	538.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	539.92	0	7.8180	0	34.5680	0	26.970	0	536.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	539.72	0	7.8214	0	34.5682	0	26.970	0	536.052	0	100.74	0	34.9	0	-1e10	1	0.0071	0	0.1045	0	0.000254	0	0.91	0	7.7476	0	7.5293	0	2310	0	2242	0	784.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	537.96	0	7.8510	0	34.5700	0	26.967	0	534.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	536.00	0	7.9240	0	34.5720	0	26.957	0	532.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	535.80	0	7.9333	0	34.5724	0	26.956	0	532.164	0	100.30	0	34.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7566	0	7.5389	0	2309	0	2238	0	767.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	533.96	0	8.0190	0	34.5760	0	26.946	0	530.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	532.00	0	8.0640	0	34.5770	0	26.941	0	528.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	531.84	0	8.0658	0	34.5771	0	26.940	0	528.235	0	107.08	0	37.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7718	0	7.5544	0	2308	0	2231	0	739.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	530.00	0	8.0860	0	34.5780	0	26.938	0	526.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	527.96	0	8.0960	0	34.5800	0	26.938	0	524.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	527.76	0	8.0972	0	34.5801	0	26.938	0	524.188	0	110.52	0	38.5	0	-1e10	1	0.0077	0	0.0979	0	0.000281	0	0.98	0	7.7723	0	7.5552	0	2307	0	2230	0	738.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	525.96	0	8.1080	0	34.5810	0	26.937	0	522.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	524.00	0	8.1190	0	34.5820	0	26.936	0	520.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	523.68	0	8.1268	0	34.5825	0	26.935	0	520.141	0	111.60	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7732	0	7.5562	0	2307	0	2229	0	737.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	522.08	0	8.1660	0	34.5850	0	26.931	0	518.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	520.04	0	8.2260	0	34.5880	0	26.925	0	516.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	519.84	0	8.2319	0	34.5882	0	26.924	0	516.332	0	112.61	0	39.3	0	-1e10	1	0.0106	0	0.1007	0	0.000299	0	1.03	0	7.7778	0	7.5617	0	2306	0	2227	0	729.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	518.00	0	8.2860	0	34.5900	0	26.917	0	514.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	516.04	0	8.3180	0	34.5920	0	26.914	0	512.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	515.76	0	8.3194	0	34.5921	0	26.914	0	512.284	0	114.18	0	40.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7786	0	7.5635	0	2306	0	2226	0	728.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	514.08	0	8.3280	0	34.5930	0	26.913	0	510.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	512.08	0	8.3370	0	34.5950	0	26.913	0	508.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	511.76	0	8.3384	0	34.5952	0	26.913	0	508.316	0	114.41	0	40.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7786	0	7.5636	0	2306	0	2226	0	728.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	510.08	0	8.3460	0	34.5960	0	26.913	0	506.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	508.04	0	8.3600	0	34.5970	0	26.911	0	504.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	507.72	0	8.3611	0	34.5972	0	26.911	0	504.308	0	114.37	0	40.1	0	-1e10	1	0.0091	0	0.1015	0	0.000300	0	1.03	0	7.7785	0	7.5637	0	2306	0	2226	0	729.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	506.04	0	8.3670	0	34.5980	0	26.911	0	502.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	504.00	0	8.3790	0	34.5990	0	26.910	0	500.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	503.84	0	8.3851	0	34.5993	0	26.909	0	500.459	0	114.29	0	40.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7785	0	7.5639	0	2306	0	2226	0	729.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	502.04	0	8.4540	0	34.6030	0	26.902	0	498.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	500.00	0	8.5010	0	34.6050	0	26.896	0	496.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	499.76	0	8.5068	0	34.6051	0	26.895	0	496.411	0	114.45	0	40.2	0	-1e10	1	0.0178	0	0.1043	0	0.000300	0	1.03	0	7.7806	0	7.5674	0	2305	0	2224	0	726.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	498.00	0	8.5490	0	34.6060	0	26.889	0	494.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	497.76	0	8.5507	0	34.6062	0	26.889	0	494.427	0	114.57	0	40.3	0	29.49	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7807	0	7.5675	0	2305	0	2220	0	725.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	496.04	0	8.5630	0	34.6080	0	26.889	0	492.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	495.72	0	8.5677	0	34.6086	0	26.888	0	492.403	0	114.53	0	40.3	0	-1e10	1	0.0144	0	0.1009	0	0.000322	0	1.09	0	7.7805	0	7.5679	0	2305	0	2223	0	727.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	494.00	0	8.5930	0	34.6120	0	26.887	0	490.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	493.84	0	8.5959	0	34.6120	0	26.887	0	490.538	0	114.44	0	40.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7798	0	7.5676	0	2305	0	2223	0	728.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	492.04	0	8.6290	0	34.6120	0	26.882	0	488.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	491.80	0	8.6316	0	34.6122	0	26.881	0	488.514	0	113.91	0	40.2	0	-1e10	1	0.0074	0	0.1042	0	0.000323	0	1.09	0	7.7782	0	7.5665	0	2305	0	2223	0	731.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	490.04	0	8.6510	0	34.6140	0	26.880	0	486.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	489.76	0	8.6540	0	34.6141	0	26.879	0	486.490	0	113.37	0	40.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7775	0	7.5661	0	2305	0	2223	0	733.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	487.96	0	8.6730	0	34.6150	0	26.877	0	484.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	487.84	0	8.6741	0	34.6151	0	26.877	0	484.585	0	112.92	0	39.8	0	-1e10	1	0.0140	0	0.1079	0	0.000323	0	1.09	0	7.7772	0	7.5661	0	2304	0	2223	0	733.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	485.96	0	8.6920	0	34.6160	0	26.875	0	482.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	485.72	0	8.6927	0	34.6160	0	26.875	0	482.482	0	112.59	0	39.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7775	0	7.5665	0	2304	0	2223	0	733.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	483.96	0	8.6980	0	34.6160	0	26.874	0	480.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	483.84	0	8.6984	0	34.6161	0	26.874	0	480.616	0	112.38	0	39.7	0	-1e10	1	0.0073	0	0.1011	0	0.000334	0	1.12	0	7.7775	0	7.5665	0	2304	0	2223	0	733.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	481.96	0	8.7050	0	34.6170	0	26.873	0	478.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	481.72	0	8.7052	0	34.6170	0	26.873	0	478.513	0	112.31	0	39.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7775	0	7.5665	0	2304	0	2223	0	733.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	480.00	0	8.7070	0	34.6170	0	26.873	0	476.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	479.84	0	8.7072	0	34.6170	0	26.873	0	476.648	0	112.26	0	39.6	0	-1e10	1	0.0140	0	0.1077	0	0.000378	0	1.24	0	7.7779	0	7.5669	0	2304	0	2223	0	733.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	478.00	0	8.7090	0	34.6170	0	26.873	0	474.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	477.76	0	8.7095	0	34.6170	0	26.873	0	474.584	0	112.62	0	39.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7809	0	7.5695	0	2304	0	2222	0	728.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	476.04	0	8.7130	0	34.6170	0	26.872	0	472.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	475.80	0	8.7136	0	34.6170	0	26.872	0	472.639	0	113.27	0	40.0	0	-1e10	1	0.0073	0	0.1045	0	0.000303	0	1.04	0	7.7818	0	7.5704	0	2304	0	2222	0	726.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	474.04	0	8.7180	0	34.6170	0	26.871	0	470.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	473.68	0	8.7184	0	34.6170	0	26.871	0	470.535	0	113.70	0	40.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7821	0	7.5707	0	2304	0	2221	0	726.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	472.00	0	8.7200	0	34.6170	0	26.871	0	468.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	471.72	0	8.7220	0	34.6171	0	26.871	0	468.591	0	114.01	0	40.3	0	-1e10	1	0.0035	0	0.1044	0	0.000289	0	1.01	0	7.7828	0	7.5713	0	2304	0	2221	0	725.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	470.00	0	8.7340	0	34.6180	0	26.870	0	466.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	469.80	0	8.7361	0	34.6183	0	26.869	0	466.686	0	114.41	0	40.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7845	0	7.5729	0	2304	0	2221	0	722.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	468.04	0	8.7550	0	34.6210	0	26.869	0	464.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	467.80	0	8.7656	0	34.6214	0	26.867	0	464.701	0	114.81	0	40.6	0	-1e10	1	0.0139	0	0.1079	0	0.000344	0	1.15	0	7.7856	0	7.5744	0	2304	0	2220	0	720.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	466.04	0	8.8430	0	34.6240	0	26.857	0	462.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	465.80	0	8.8466	0	34.6244	0	26.857	0	462.717	0	114.88	0	40.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7839	0	7.5738	0	2304	0	2220	0	723.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	464.00	0	8.8740	0	34.6270	0	26.854	0	460.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	463.84	0	8.8787	0	34.6272	0	26.854	0	460.772	0	114.69	0	40.6	0	-1e10	1	0.0108	0	0.1045	0	0.000346	0	1.15	0	7.7833	0	7.5736	0	2304	0	2220	0	725.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	461.92	0	8.9350	0	34.6300	0	26.847	0	458.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	461.68	0	8.9374	0	34.6300	0	26.847	0	458.628	0	113.94	0	40.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7805	0	7.5718	0	2304	0	2220	0	730.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	459.96	0	8.9550	0	34.6300	0	26.844	0	456.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	459.72	0	8.9562	0	34.6302	0	26.844	0	456.684	0	113.14	0	40.2	0	-1e10	1	0.0142	0	0.1079	0	0.000346	0	1.15	0	7.7797	0	7.5712	0	2304	0	2221	0	732.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	458.00	0	8.9650	0	34.6320	0	26.844	0	454.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	457.76	0	8.9686	0	34.6324	0	26.844	0	454.739	0	112.61	0	40.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7792	0	7.5708	0	2304	0	2221	0	733.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	456.04	0	8.9940	0	34.6350	0	26.842	0	453.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	455.76	0	8.9975	0	34.6350	0	26.841	0	452.754	0	112.05	0	39.8	0	-1e10	1	0.0143	0	0.1149	0	0.000346	0	1.15	0	7.7783	0	7.5703	0	2304	0	2221	0	735.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	454.04	0	9.0190	0	34.6350	0	26.838	0	451.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	453.80	0	9.0200	0	34.6352	0	26.838	0	450.809	0	111.40	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7770	0	7.5693	0	2304	0	2221	0	738.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	452.08	0	9.0270	0	34.6370	0	26.838	0	449.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	451.84	0	9.0291	0	34.6372	0	26.838	0	448.864	0	110.89	0	39.4	0	-1e10	1	0.0143	0	0.1083	0	0.000434	0	1.38	0	7.7763	0	7.5687	0	2304	0	2222	0	739.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	450.00	0	9.0450	0	34.6390	0	26.837	0	447.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	449.68	0	9.0484	0	34.6392	0	26.836	0	446.721	0	110.43	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7756	0	7.5683	0	2304	0	2222	0	741.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	447.92	0	9.0670	0	34.6400	0	26.834	0	444.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	447.84	0	9.0678	0	34.6400	0	26.834	0	444.895	0	110.05	0	39.2	0	28.82	0	0.0073	0	0.1080	0	0.000361	0	1.19	0	7.7752	0	7.5677	0	2304	0	2219	0	741.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	445.92	0	9.0880	0	34.6410	0	26.831	0	442.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	445.84	0	9.0887	0	34.6411	0	26.831	0	442.910	0	109.56	0	39.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7739	0	7.5671	0	2304	0	2222	0	744.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	443.92	0	9.1060	0	34.6430	0	26.830	0	441.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	443.68	0	9.1113	0	34.6431	0	26.829	0	440.766	0	109.10	0	38.9	0	-1e10	1	0.0035	0	0.1080	0	0.000314	0	1.07	0	7.7733	0	7.5668	0	2304	0	2222	0	746.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	441.96	0	9.1490	0	34.6440	0	26.824	0	439.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	441.72	0	9.1514	0	34.6441	0	26.823	0	438.821	0	108.57	0	38.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7721	0	7.5662	0	2304	0	2223	0	748.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	439.96	0	9.1690	0	34.6450	0	26.821	0	437.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	439.76	0	9.1700	0	34.6451	0	26.821	0	436.876	0	107.96	0	38.5	0	-1e10	1	0.0068	0	0.1114	0	0.000355	0	1.18	0	7.7720	0	7.5662	0	2304	0	2223	0	749.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	438.00	0	9.1790	0	34.6460	0	26.820	0	435.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	437.72	0	9.1808	0	34.6461	0	26.820	0	434.852	0	107.44	0	38.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7712	0	7.5656	0	2304	0	2223	0	750.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	436.00	0	9.1920	0	34.6470	0	26.819	0	433.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	435.72	0	9.1930	0	34.6471	0	26.819	0	432.867	0	107.08	0	38.2	0	-1e10	1	0.0105	0	0.1221	0	0.000336	0	1.13	0	7.7704	0	7.5649	0	2304	0	2223	0	752.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	434.04	0	9.1990	0	34.6480	0	26.819	0	431.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	433.80	0	9.1998	0	34.6481	0	26.819	0	430.962	0	106.76	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7706	0	7.5651	0	2304	0	2223	0	752.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	432.04	0	9.2060	0	34.6490	0	26.818	0	429.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	431.80	0	9.2076	0	34.6491	0	26.818	0	428.977	0	106.53	0	38.0	0	-1e10	1	0.0071	0	0.1120	0	0.000379	0	1.24	0	7.7706	0	7.5652	0	2304	0	2223	0	752.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	430.00	0	9.2200	0	34.6500	0	26.817	0	427.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	429.84	0	9.2217	0	34.6502	0	26.817	0	427.032	0	106.19	0	37.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7700	0	7.5647	0	2304	0	2223	0	753.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	427.96	0	9.2420	0	34.6520	0	26.815	0	425.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	427.72	0	9.2453	0	34.6521	0	26.814	0	424.928	0	105.86	0	37.8	0	-1e10	1	0.0070	0	0.1082	0	0.000337	0	1.13	0	7.7688	0	7.5639	0	2304	0	2224	0	756.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	426.00	0	9.2690	0	34.6530	0	26.811	0	423.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	425.76	0	9.2727	0	34.6531	0	26.811	0	422.982	0	105.43	0	37.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7677	0	7.5632	0	2304	0	2224	0	758.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	424.04	0	9.2990	0	34.6540	0	26.807	0	421.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	423.80	0	9.3030	0	34.6544	0	26.807	0	421.037	0	104.87	0	37.5	0	-1e10	1	0.0140	0	0.1115	0	0.000324	0	1.10	0	7.7664	0	7.5623	0	2304	0	2224	0	761.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	422.00	0	9.3330	0	34.6570	0	26.804	0	419.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	421.68	0	9.3374	0	34.6572	0	26.803	0	418.933	0	104.29	0	37.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7645	0	7.5610	0	2304	0	2225	0	765.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	419.96	0	9.3610	0	34.6580	0	26.800	0	417.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	419.76	0	9.3618	0	34.6580	0	26.800	0	417.028	0	103.38	0	37.0	0	-1e10	1	0.0143	0	0.1116	0	0.000346	0	1.15	0	7.7630	0	7.5598	0	2304	0	2225	0	768.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	418.04	0	9.3690	0	34.6580	0	26.799	0	415.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	417.80	0	9.3696	0	34.6582	0	26.799	0	415.082	0	102.60	0	36.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7624	0	7.5593	0	2304	0	2226	0	769.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	416.00	0	9.3740	0	34.6600	0	26.799	0	413.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	415.84	0	9.3764	0	34.6602	0	26.799	0	413.137	0	102.19	0	36.6	0	-1e10	1	0.0178	0	0.1151	0	0.000346	0	1.15	0	7.7627	0	7.5596	0	2305	0	2226	0	769.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	413.96	0	9.4050	0	34.6630	0	26.797	0	411.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	413.68	0	9.4097	0	34.6631	0	26.796	0	410.993	0	101.62	0	36.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7607	0	7.5581	0	2305	0	2226	0	773.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	412.00	0	9.4380	0	34.6640	0	26.792	0	409.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	411.76	0	9.4409	0	34.6642	0	26.792	0	409.088	0	100.90	0	36.2	0	-1e10	1	0.0180	0	0.1187	0	0.000368	0	1.21	0	7.7588	0	7.5568	0	2305	0	2227	0	777.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	410.04	0	9.4620	0	34.6660	0	26.789	0	407.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	409.76	0	9.4653	0	34.6661	0	26.789	0	407.102	0	100.15	0	36.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7586	0	7.5568	0	2305	0	2227	0	778.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	408.00	0	9.4860	0	34.6670	0	26.786	0	405.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	407.84	0	9.4873	0	34.6672	0	26.786	0	405.197	0	99.44	0	35.7	0	-1e10	1	0.0109	0	0.1223	0	0.000348	0	1.16	0	7.7578	0	7.5563	0	2305	0	2227	0	780.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	405.96	0	9.5020	0	34.6690	0	26.785	0	403.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	405.72	0	9.5064	0	34.6694	0	26.785	0	403.093	0	98.85	0	35.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7570	0	7.5557	0	2305	0	2227	0	781.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	404.00	0	9.5380	0	34.6720	0	26.782	0	401.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	403.80	0	9.5426	0	34.6722	0	26.781	0	401.187	0	98.25	0	35.3	0	-1e10	1	0.0107	0	0.1053	0	0.000368	0	1.21	0	7.7554	0	7.5547	0	2305	0	2228	0	785.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	402.08	0	9.5820	0	34.6740	0	26.776	0	399.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	401.80	0	9.5832	0	34.6740	0	26.776	0	399.202	0	97.26	0	35.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7526	0	7.5525	0	2305	0	2228	0	791.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	400.04	0	9.5910	0	34.6740	0	26.774	0	397.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	399.68	0	9.5919	0	34.6742	0	26.774	0	397.097	0	96.25	0	34.7	0	-1e10	1	0.0177	0	0.1148	0	0.000424	0	1.36	0	7.7514	0	7.5515	0	2305	0	2229	0	793.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	398.00	0	9.5960	0	34.6750	0	26.774	0	395.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	397.76	0	9.5966	0	34.6750	0	26.774	0	395.192	0	95.64	0	34.4	0	29.27	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7513	0	7.5509	0	2305	0	2226	0	793.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	396.04	0	9.6010	0	34.6750	0	26.773	0	393.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	395.80	0	9.6011	0	34.6751	0	26.773	0	393.246	0	95.28	0	34.3	0	-1e10	1	0.0110	0	0.1187	0	0.000449	0	1.42	0	7.7515	0	7.5516	0	2305	0	2229	0	793.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	394.00	0	9.6020	0	34.6760	0	26.774	0	391.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	393.68	0	9.6029	0	34.6762	0	26.774	0	391.142	0	95.04	0	34.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7517	0	7.5517	0	2305	0	2229	0	793.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	391.96	0	9.6080	0	34.6770	0	26.774	0	389.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	391.72	0	9.6087	0	34.6770	0	26.774	0	389.196	0	94.89	0	34.2	0	-1e10	1	0.0248	0	0.1188	0	0.000361	0	1.19	0	7.7519	0	7.5519	0	2305	0	2229	0	793.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	390.00	0	9.6140	0	34.6770	0	26.773	0	387.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	389.76	0	9.6147	0	34.6772	0	26.773	0	387.251	0	94.73	0	34.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7507	0	7.5508	0	2305	0	2229	0	796.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	388.04	0	9.6200	0	34.6790	0	26.773	0	385.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	387.80	0	9.6222	0	34.6792	0	26.773	0	385.305	0	94.48	0	34.0	0	-1e10	1	0.0077	0	0.1257	0	0.000369	0	1.21	0	7.7502	0	7.5504	0	2305	0	2229	0	797.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	386.00	0	9.6390	0	34.6810	0	26.772	0	383.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	385.68	0	9.6428	0	34.6813	0	26.771	0	383.201	0	94.02	0	33.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7491	0	7.5495	0	2305	0	2229	0	799.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	383.96	0	9.6630	0	34.6830	0	26.769	0	381.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	383.76	0	9.6653	0	34.6831	0	26.769	0	381.295	0	93.45	0	33.7	0	-1e10	1	0.0175	0	0.1295	0	0.000392	0	1.27	0	7.7476	0	7.5483	0	2305	0	2230	0	803.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	382.04	0	9.6850	0	34.6840	0	26.766	0	379.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	381.80	0	9.6865	0	34.6842	0	26.766	0	379.349	0	92.80	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7461	0	7.5472	0	2305	0	2230	0	806.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	380.00	0	9.6980	0	34.6860	0	26.765	0	377.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	379.68	0	9.7066	0	34.6868	0	26.765	0	377.245	0	92.12	0	33.3	0	-1e10	1	0.0109	0	0.1192	0	0.000381	0	1.25	0	7.7456	0	7.5470	0	2305	0	2230	0	807.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	377.96	0	9.7530	0	34.6910	0	26.760	0	375.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	377.72	0	9.7591	0	34.6912	0	26.759	0	375.299	0	91.59	0	33.1	0	29.35	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7451	0	7.5467	0	2305	0	2228	0	807.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	376.00	0	9.8030	0	34.6930	0	26.753	0	373.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	375.76	0	9.8076	0	34.6934	0	26.753	0	373.354	0	91.05	0	32.9	0	-1e10	1	0.0142	0	0.1188	0	0.000348	0	1.16	0	7.7446	0	7.5472	0	2305	0	2230	0	810.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	374.00	0	9.8410	0	34.6960	0	26.749	0	371.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	373.76	0	9.8450	0	34.6962	0	26.749	0	371.368	0	90.52	0	32.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7434	0	7.5466	0	2305	0	2230	0	812.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	372.04	0	9.8740	0	34.6980	0	26.745	0	369.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	371.80	0	9.8786	0	34.6984	0	26.745	0	369.422	0	90.13	0	32.7	0	-1e10	1	0.0143	0	0.1256	0	0.000347	0	1.16	0	7.7438	0	7.5473	0	2305	0	2230	0	812.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	370.04	0	9.9120	0	34.7010	0	26.741	0	367.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	369.80	0	9.9142	0	34.7012	0	26.741	0	367.437	0	89.65	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7427	0	7.5467	0	2305	0	2230	0	814.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	368.08	0	9.9300	0	34.7030	0	26.740	0	365.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	367.84	0	9.9317	0	34.7031	0	26.739	0	365.491	0	89.42	0	32.4	0	-1e10	1	0.0143	0	0.1225	0	0.000325	0	1.10	0	7.7432	0	7.5473	0	2305	0	2230	0	814.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	366.00	0	9.9450	0	34.7040	0	26.738	0	363.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	365.84	0	9.9461	0	34.7042	0	26.738	0	363.506	0	89.22	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7437	0	7.5479	0	2305	0	2230	0	813.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	363.96	0	9.9590	0	34.7060	0	26.737	0	361.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	363.72	0	9.9612	0	34.7062	0	26.737	0	361.401	0	89.16	0	32.4	0	-1e10	1	0.0213	0	0.1224	0	0.000368	0	1.21	0	7.7445	0	7.5488	0	2305	0	2230	0	811.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	362.00	0	9.9770	0	34.7080	0	26.735	0	359.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	361.72	0	9.9811	0	34.7081	0	26.735	0	359.416	0	89.24	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7449	0	7.5493	0	2305	0	2230	0	811.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	360.04	0	10.0060	0	34.7090	0	26.731	0	357.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	359.80	0	10.0072	0	34.7091	0	26.731	0	357.510	0	89.48	0	32.5	0	-1e10	1	0.0111	0	0.1224	0	0.000337	0	1.13	0	7.7470	0	7.5516	0	2305	0	2229	0	807.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	358.04	0	10.0160	0	34.7100	0	26.730	0	355.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	357.72	0	10.0171	0	34.7102	0	26.730	0	355.445	0	90.04	0	32.7	0	28.88	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7483	0	7.5524	0	2305	0	2226	0	804.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	356.00	0	10.0230	0	34.7110	0	26.730	0	353.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	355.76	0	10.0261	0	34.7114	0	26.730	0	353.499	0	90.41	0	32.9	0	-1e10	1	0.0142	0	0.1259	0	0.000325	0	1.10	0	7.7480	0	7.5526	0	2305	0	2229	0	805.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	354.00	0	10.0490	0	34.7140	0	26.728	0	351.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	353.84	0	10.0518	0	34.7142	0	26.727	0	351.593	0	90.73	0	33.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7502	0	7.5549	0	2305	0	2228	0	801.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	352.00	0	10.0840	0	34.7170	0	26.724	0	349.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	351.76	0	10.0881	0	34.7169	0	26.723	0	349.527	0	91.16	0	33.2	0	-1e10	1	0.0108	0	0.1225	0	0.000401	0	1.30	0	7.7500	0	7.5551	0	2305	0	2228	0	802.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	350.00	0	10.1180	0	34.7160	0	26.717	0	347.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	349.72	0	10.1188	0	34.7161	0	26.717	0	347.502	0	90.82	0	33.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7469	0	7.5526	0	2305	0	2229	0	809.0	0	0.000045	1	0.000136	1	0.000237	1	-0.000343	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	348.76	0	10.1216	0	34.7166	0	26.717	0	346.549	0	-1e10	1	-1e10	1	28.72	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000136	1	0.000240	1	-0.000334	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	347.96	0	10.1240	0	34.7170	0	26.717	0	345.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	347.80	0	10.1241	0	34.7171	0	26.717	0	345.596	0	90.38	0	32.9	0	-1e10	1	0.0107	0	0.1155	0	0.000339	0	1.13	0	7.7472	0	7.5529	0	2305	0	2229	0	808.6	0	0.000043	1	0.000146	1	0.000247	1	-0.000337	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	346.68	0	10.1246	0	34.7176	0	26.718	0	344.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000134	1	0.000248	1	-0.000354	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	345.96	0	10.1250	0	34.7180	0	26.718	0	343.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	345.72	0	10.1269	0	34.7182	0	26.718	0	343.531	0	90.06	0	32.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7473	0	7.5530	0	2305	0	2229	0	808.6	0	0.000009	1	0.000151	1	0.000240	1	-0.000351	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	344.76	0	10.1346	0	34.7192	0	26.717	0	342.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000139	1	0.000240	1	-0.000348	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	343.96	0	10.1410	0	34.7200	0	26.717	0	341.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	343.64	0	10.1431	0	34.7200	0	26.716	0	341.466	0	89.83	0	32.7	0	-1e10	1	0.0070	0	0.1152	0	0.000655	0	1.96	0	7.7474	0	7.5532	0	2306	0	2229	0	808.6	0	0.000025	1	0.000134	1	0.000243	1	-0.000345	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	342.68	0	10.1495	0	34.7200	0	26.715	0	340.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000139	1	0.000243	1	-0.000340	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	342.00	0	10.1540	0	34.7200	0	26.714	0	339.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	341.60	0	10.1554	0	34.7200	0	26.714	0	339.440	0	89.54	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7467	0	7.5526	0	2306	0	2229	0	810.4	0	0.000043	1	0.000145	1	0.000243	1	-0.000348	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	340.80	0	10.1582	0	34.7200	0	26.713	0	338.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000139	1	0.000245	1	-0.000340	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	340.00	0	10.1610	0	34.7200	0	26.713	0	337.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	339.68	0	10.1629	0	34.7203	0	26.713	0	337.534	0	89.39	0	32.6	0	-1e10	1	0.0104	0	0.1219	0	0.000346	0	1.15	0	7.7464	0	7.5524	0	2306	0	2229	0	811.1	0	0.000029	1	0.000142	1	0.000248	1	-0.000337	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	338.76	0	10.1683	0	34.7212	0	26.713	0	336.621	0	-1e10	1	-1e10	1	28.66	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000139	1	0.000248	1	-0.000345	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	337.96	0	10.1730	0	34.7220	0	26.712	0	335.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	337.80	0	10.1732	0	34.7220	0	26.712	0	335.667	0	89.45	0	32.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7486	0	7.5545	0	2306	0	2228	0	807.0	0	0.000042	1	0.000145	1	0.000243	1	-0.000338	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	336.68	0	10.1750	0	34.7220	0	26.712	0	334.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000131	1	0.000248	1	-0.000334	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	336.00	0	10.1760	0	34.7220	0	26.712	0	333.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	335.60	0	10.1762	0	34.7220	0	26.712	0	333.483	0	89.86	0	32.8	0	-1e10	1	0.0143	0	0.1152	0	0.000359	0	1.19	0	7.7496	0	7.5554	0	2306	0	2228	0	805.2	0	0.000041	1	0.000142	1	0.000243	1	-0.000340	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	334.80	0	10.1766	0	34.7220	0	26.712	0	332.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000145	1	0.000245	1	-0.000343	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	334.00	0	10.1770	0	34.7220	0	26.712	0	331.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	333.68	0	10.1773	0	34.7222	0	26.712	0	331.577	0	90.27	0	32.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7502	0	7.5559	0	2306	0	2228	0	804.2	0	0.000038	1	0.000143	1	0.000240	1	-0.000328	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	332.76	0	10.1782	0	34.7226	0	26.712	0	330.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000131	1	0.000240	1	-0.000340	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	331.96	0	10.1790	0	34.7230	0	26.712	0	329.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	331.80	0	10.1792	0	34.7230	0	26.712	0	329.710	0	90.60	0	33.1	0	-1e10	1	0.0073	0	0.1187	0	0.000370	0	1.21	0	7.7512	0	7.5568	0	2306	0	2228	0	802.2	0	0.000030	1	0.000141	1	0.000240	1	-0.000333	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	330.72	0	10.1803	0	34.7230	0	26.712	0	328.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000139	1	0.000237	1	-0.000340	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	330.00	0	10.1810	0	34.7230	0	26.712	0	327.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	329.76	0	10.1830	0	34.7232	0	26.712	0	327.685	0	91.14	0	33.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7524	0	7.5579	0	2306	0	2227	0	800.0	0	0.000027	1	0.000134	1	0.000242	1	-0.000330	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	328.84	0	10.1905	0	34.7242	0	26.711	0	326.771	0	-1e10	1	-1e10	1	28.40	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000051	1	0.000139	1	0.000243	1	-0.000337	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	328.04	0	10.1970	0	34.7250	0	26.710	0	325.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	327.72	0	10.2019	0	34.7253	0	26.710	0	325.659	0	91.89	0	33.5	0	-1e10	1	0.0105	0	0.1119	0	0.000370	0	1.22	0	7.7567	0	7.5621	0	2306	0	2226	0	791.7	0	0.000028	1	0.000144	1	0.000230	1	-0.000342	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	326.80	0	10.2158	0	34.7262	0	26.708	0	324.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000136	1	0.000234	1	-0.000348	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	326.00	0	10.2280	0	34.7270	0	26.707	0	323.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	325.72	0	10.2316	0	34.7271	0	26.706	0	323.673	0	93.80	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7682	0	7.5731	0	2306	0	2222	0	769.5	0	0.000025	1	0.000126	1	0.000241	1	-0.000341	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	324.76	0	10.2438	0	34.7276	0	26.704	0	322.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000131	1	0.000231	1	-0.000334	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	323.96	0	10.2540	0	34.7280	0	26.703	0	321.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	323.84	0	10.2556	0	34.7281	0	26.703	0	321.806	0	96.74	0	35.4	0	-1e10	1	0.0107	0	0.1185	0	0.000359	0	1.19	0	7.7752	0	7.5799	0	2306	0	2219	0	756.4	0	0.000041	1	0.000131	1	0.000241	1	-0.000339	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	322.76	0	10.2705	0	34.7292	0	26.701	0	320.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000134	1	0.000237	1	-0.000332	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	321.92	0	10.2820	0	34.7300	0	26.700	0	319.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	321.80	0	10.2837	0	34.7301	0	26.699	0	319.781	0	100.47	0	36.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7832	0	7.5876	0	2305	0	2216	0	741.7	0	0.000027	1	0.000131	1	0.000239	1	-0.000336	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	320.84	0	10.2978	0	34.7311	0	26.698	0	318.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000139	1	0.000237	1	-0.000343	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	320.00	0	10.3100	0	34.7320	0	26.696	0	317.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	319.76	0	10.3128	0	34.7320	0	26.696	0	317.755	0	104.12	0	38.1	0	-1e10	1	0.0140	0	0.1022	0	0.000359	0	1.19	0	7.7911	0	7.5953	0	2305	0	2213	0	727.3	0	0.000023	1	0.000142	1	0.000234	1	-0.000336	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	318.84	0	10.3236	0	34.7320	0	26.694	0	316.842	0	-1e10	1	-1e10	1	26.33	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000142	1	0.000237	1	-0.000321	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	318.04	0	10.3330	0	34.7320	0	26.692	0	316.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	317.72	0	10.3413	0	34.7325	0	26.691	0	315.729	0	107.50	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7969	0	7.6010	0	2305	0	2211	0	716.9	0	0.000019	1	0.000140	1	0.000239	1	-0.000335	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	316.80	0	10.3652	0	34.7338	0	26.688	0	314.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000136	1	0.000231	1	-0.000326	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	316.00	0	10.3860	0	34.7350	0	26.685	0	314.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	315.68	0	10.3922	0	34.7350	0	26.684	0	313.704	0	110.78	0	40.6	0	-1e10	1	0.0038	0	0.0904	0	0.000370	0	1.21	0	7.8051	0	7.6094	0	2305	0	2208	0	702.5	0	0.000020	1	0.000136	1	0.000241	1	-0.000329	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	314.76	0	10.4102	0	34.7350	0	26.681	0	312.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000142	1	0.000237	1	-0.000343	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	314.00	0	10.4250	0	34.7350	0	26.679	0	312.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	313.84	0	10.4257	0	34.7352	0	26.679	0	311.877	0	113.75	0	41.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8084	0	7.6128	0	2305	0	2206	0	696.9	0	0.000033	1	0.000142	1	0.000243	1	-0.000334	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	312.80	0	10.4299	0	34.7362	0	26.679	0	310.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000151	1	0.000243	1	-0.000345	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	312.04	0	10.4330	0	34.7370	0	26.679	0	310.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	311.72	0	10.4338	0	34.7370	0	26.678	0	309.772	0	115.97	0	42.5	0	-1e10	1	0.0139	0	0.0969	0	0.000370	0	1.22	0	7.8079	0	7.6124	0	2305	0	2206	0	698.0	0	0.000030	1	0.000133	1	0.000228	1	-0.000331	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	310.80	0	10.4361	0	34.7370	0	26.678	0	308.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000136	1	0.000231	1	-0.000318	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	310.04	0	10.4380	0	34.7370	0	26.678	0	308.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	309.72	0	10.4388	0	34.7372	0	26.678	0	307.786	0	117.01	0	42.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8084	0	7.6129	0	2305	0	2206	0	697.2	0	0.000019	1	0.000144	1	0.000239	1	-0.000330	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	308.80	0	10.4411	0	34.7376	0	26.678	0	306.872	0	-1e10	1	-1e10	1	25.12	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000131	1	0.000231	1	-0.000326	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	308.04	0	10.4430	0	34.7380	0	26.678	0	306.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	307.76	0	10.4439	0	34.7381	0	26.678	0	305.839	0	117.61	0	43.2	0	-1e10	1	0.0178	0	0.1041	0	0.000359	0	1.19	0	7.8091	0	7.6135	0	2305	0	2206	0	696.1	0	0.000001	1	0.000126	1	0.000239	1	-0.000333	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	306.84	0	10.4467	0	34.7386	0	26.677	0	304.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000142	1	0.000237	1	-0.000332	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	306.08	0	10.4490	0	34.7390	0	26.677	0	304.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	305.72	0	10.4503	0	34.7392	0	26.677	0	303.813	0	117.94	0	43.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8095	0	7.6139	0	2305	0	2206	0	695.6	0	0.000027	1	0.000136	1	0.000228	1	-0.000334	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	304.80	0	10.4535	0	34.7396	0	26.677	0	302.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000145	1	0.000217	1	-0.000337	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	304.08	0	10.4560	0	34.7400	0	26.677	0	302.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	303.80	0	10.4567	0	34.7400	0	26.677	0	301.907	0	118.14	0	43.4	0	-1e10	1	0.0144	0	0.0940	0	0.000403	0	1.30	0	7.8092	0	7.6136	0	2305	0	2206	0	696.4	0	0.000019	1	0.000153	1	0.000241	1	-0.000335	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	302.84	0	10.4590	0	34.7400	0	26.676	0	300.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000136	1	0.000231	1	-0.000329	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	302.00	0	10.4610	0	34.7400	0	26.676	0	300.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	301.80	0	10.4612	0	34.7400	0	26.676	0	299.921	0	118.43	0	43.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8102	0	7.6146	0	2305	0	2206	0	694.7	0	0.000036	1	0.000144	1	0.000231	1	-0.000327	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	300.76	0	10.4622	0	34.7400	0	26.676	0	298.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000157	1	0.000237	1	-0.000318	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	299.96	0	10.4630	0	34.7400	0	26.675	0	298.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	299.80	0	10.4630	0	34.7400	0	26.675	0	297.935	0	118.67	0	43.6	0	-1e10	1	0.0041	0	0.1003	0	0.000362	0	1.19	0	7.8103	0	7.6147	0	2305	0	2206	0	694.6	0	0.000029	1	0.000142	1	0.000220	1	-0.000346	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	298.76	0	10.4630	0	34.7400	0	26.675	0	296.902	0	-1e10	1	-1e10	1	25.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000154	1	0.000234	1	-0.000324	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	298.00	0	10.4630	0	34.7400	0	26.675	0	296.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	297.84	0	10.4630	0	34.7400	0	26.675	0	295.988	0	118.76	0	43.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8105	0	7.6147	0	2305	0	2206	0	694.6	0	0.000022	1	0.000133	1	0.000239	1	-0.000324	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	296.84	0	10.4630	0	34.7400	0	26.675	0	294.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000151	1	0.000234	1	-0.000340	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	296.04	0	10.4630	0	34.7400	0	26.675	0	294.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	295.72	0	10.4628	0	34.7400	0	26.675	0	293.883	0	118.85	0	43.6	0	-1e10	1	0.0104	0	0.0973	0	0.000414	0	1.33	0	7.8111	0	7.6153	0	2305	0	2205	0	693.5	0	0.000012	1	0.000146	1	0.000229	1	-0.000323	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	294.84	0	10.4624	0	34.7400	0	26.675	0	293.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000142	1	0.000234	1	-0.000321	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	294.04	0	10.4620	0	34.7400	0	26.676	0	292.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	293.80	0	10.4621	0	34.7400	0	26.676	0	291.976	0	118.90	0	43.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8124	0	7.6163	0	2305	0	2205	0	691.5	0	0.000021	1	0.000135	1	0.000236	1	-0.000333	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	292.76	0	10.4626	0	34.7400	0	26.675	0	290.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000145	1	0.000234	1	-0.000324	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	292.00	0	10.4630	0	34.7400	0	26.675	0	290.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	291.84	0	10.4632	0	34.7400	0	26.675	0	290.030	0	119.40	0	43.8	0	-1e10	1	0.0036	0	0.1042	0	0.000327	0	1.10	0	7.8132	0	7.6170	0	2304	0	2204	0	690.2	0	0.000027	1	0.000127	1	0.000224	1	-0.000319	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	290.80	0	10.4648	0	34.7400	0	26.675	0	288.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000131	1	0.000228	1	-0.000324	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	290.04	0	10.4660	0	34.7400	0	26.675	0	288.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	289.76	0	10.4664	0	34.7401	0	26.675	0	287.964	0	119.76	0	44.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8131	0	7.6170	0	2304	0	2204	0	690.4	0	0.000011	1	0.000136	1	0.000233	1	-0.000330	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	288.84	0	10.4678	0	34.7406	0	26.675	0	287.050	0	-1e10	1	-1e10	1	24.93	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000119	1	0.000228	1	-0.000324	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	288.00	0	10.4690	0	34.7410	0	26.675	0	286.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	287.80	0	10.4693	0	34.7410	0	26.675	0	286.018	0	119.84	0	44.0	0	-1e10	1	0.0068	0	0.0977	0	0.000389	0	1.26	0	7.8134	0	7.6172	0	2304	0	2204	0	690.1	0	0.000015	1	0.000132	1	0.000228	1	-0.000324	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	286.76	0	10.4709	0	34.7410	0	26.675	0	284.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000142	1	0.000220	1	-0.000326	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	286.00	0	10.4720	0	34.7410	0	26.674	0	284.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	285.68	0	10.4722	0	34.7410	0	26.674	0	283.912	0	119.60	0	43.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8124	0	7.6162	0	2305	0	2205	0	692.1	0	0.000006	1	0.000132	1	0.000237	1	-0.000317	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	284.80	0	10.4726	0	34.7410	0	26.674	0	283.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000039	1	0.000131	1	0.000228	1	-0.000313	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	284.04	0	10.4730	0	34.7410	0	26.674	0	282.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	283.72	0	10.4732	0	34.7410	0	26.674	0	281.966	0	119.52	0	43.9	0	-1e10	1	0.0105	0	0.1007	0	0.000349	0	1.16	0	7.8128	0	7.6165	0	2305	0	2205	0	691.6	0	0.000017	1	0.000126	1	0.000233	1	-0.000324	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	282.84	0	10.4736	0	34.7410	0	26.674	0	281.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000119	1	0.000243	1	-0.000324	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	282.00	0	10.4740	0	34.7410	0	26.674	0	280.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	281.80	0	10.4740	0	34.7410	0	26.674	0	280.059	0	119.44	0	43.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8144	0	7.6180	0	2305	0	2204	0	688.9	0	0.000010	1	0.000119	1	0.000235	1	-0.000333	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	280.72	0	10.4740	0	34.7410	0	26.674	0	278.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000122	1	0.000225	1	-0.000318	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	279.96	0	10.4740	0	34.7410	0	26.674	0	278.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	279.68	0	10.4740	0	34.7410	0	26.674	0	277.953	0	119.75	0	44.0	0	-1e10	1	0.0071	0	0.1008	0	0.000326	0	1.10	0	7.8145	0	7.6180	0	2305	0	2205	0	689.0	0	0.000015	1	0.000136	1	0.000223	1	-0.000321	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	278.76	0	10.4740	0	34.7410	0	26.674	0	277.040	0	-1e10	1	-1e10	1	24.85	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000134	1	0.000228	1	-0.000321	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	278.04	0	10.4740	0	34.7410	0	26.674	0	276.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	277.72	0	10.4740	0	34.7410	0	26.674	0	276.007	0	119.91	0	44.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8144	0	7.6178	0	2305	0	2205	0	689.3	0	0.000008	1	0.000128	1	0.000228	1	-0.000321	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	276.84	0	10.4740	0	34.7410	0	26.674	0	275.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000128	1	0.000234	1	-0.000326	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	276.04	0	10.4740	0	34.7410	0	26.674	0	274.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	275.80	0	10.4741	0	34.7410	0	26.674	0	274.100	0	120.03	0	44.1	0	-1e10	1	0.0105	0	0.0973	0	0.000325	0	1.10	0	7.8148	0	7.6181	0	2305	0	2205	0	688.9	0	0.000025	1	0.000133	1	0.000239	1	-0.000312	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	274.76	0	10.4746	0	34.7410	0	26.674	0	273.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000145	1	0.000223	1	-0.000313	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	273.96	0	10.4750	0	34.7410	0	26.674	0	272.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	273.76	0	10.4750	0	34.7410	0	26.674	0	272.074	0	120.11	0	44.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8152	0	7.6185	0	2305	0	2205	0	688.3	0	0.000034	1	0.000143	1	0.000228	1	-0.000317	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	272.68	0	10.4750	0	34.7410	0	26.674	0	271.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000142	1	0.000231	1	-0.000313	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	271.96	0	10.4750	0	34.7410	0	26.674	0	270.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	271.68	0	10.4749	0	34.7409	0	26.673	0	270.008	0	120.26	0	44.2	0	-1e10	1	0.0070	0	0.0936	0	0.000473	0	1.48	0	7.8152	0	7.6183	0	2305	0	2205	0	688.6	0	0.000029	1	0.000136	1	0.000234	1	-0.000315	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	270.80	0	10.4744	0	34.7404	0	26.673	0	269.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000139	1	0.000231	1	-0.000310	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	270.00	0	10.4740	0	34.7400	0	26.673	0	268.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	269.80	0	10.4739	0	34.7400	0	26.673	0	268.141	0	120.25	0	44.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8155	0	7.6186	0	2305	0	2205	0	688.1	0	0.000020	1	0.000132	1	0.000231	1	-0.000312	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	268.76	0	10.4734	0	34.7400	0	26.673	0	267.108	0	-1e10	1	-1e10	1	24.96	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000125	1	0.000228	1	-0.000304	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	267.96	0	10.4730	0	34.7400	0	26.673	0	266.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	267.76	0	10.4730	0	34.7400	0	26.673	0	266.115	0	120.42	0	44.2	0	-1e10	1	0.0105	0	0.1006	0	0.000351	0	1.17	0	7.8163	0	7.6192	0	2305	0	2204	0	686.9	0	0.000016	1	0.000117	1	0.000228	1	-0.000317	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	266.76	0	10.4730	0	34.7400	0	26.673	0	265.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000119	1	0.000223	1	-0.000315	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	266.00	0	10.4730	0	34.7400	0	26.673	0	264.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	265.76	0	10.4731	0	34.7400	0	26.673	0	264.128	0	120.49	0	44.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8163	0	7.6192	0	2305	0	2204	0	686.9	0	0.000018	1	0.000109	1	0.000235	1	-0.000315	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	264.80	0	10.4736	0	34.7400	0	26.673	0	263.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000131	1	0.000231	1	-0.000326	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	264.00	0	10.4740	0	34.7400	0	26.673	0	262.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	263.76	0	10.4740	0	34.7400	0	26.673	0	262.142	0	120.57	0	44.3	0	-1e10	1	0.0107	0	0.0903	0	0.000336	0	1.13	0	7.8162	0	7.6190	0	2305	0	2204	0	687.3	0	0.000022	1	0.000131	1	0.000234	1	-0.000319	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	262.80	0	10.4740	0	34.7400	0	26.673	0	261.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000128	1	0.000231	1	-0.000318	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	261.96	0	10.4740	0	34.7400	0	26.673	0	260.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	261.84	0	10.4739	0	34.7400	0	26.673	0	260.235	0	120.60	0	44.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8165	0	7.6192	0	2305	0	2204	0	686.9	0	0.000004	1	0.000123	1	0.000236	1	-0.000318	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	260.72	0	10.4728	0	34.7400	0	26.673	0	259.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000136	1	0.000228	1	-0.000318	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	259.96	0	10.4720	0	34.7400	0	26.673	0	258.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	259.76	0	10.4722	0	34.7399	0	26.673	0	258.169	0	120.97	0	44.4	0	-1e10	1	0.0072	0	0.0866	0	0.000357	0	1.18	0	7.8189	0	7.6213	0	2305	0	2203	0	682.9	0	0.000004	1	0.000139	1	0.000221	1	-0.000320	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	258.80	0	10.4732	0	34.7394	0	26.672	0	257.215	0	-1e10	1	-1e10	1	24.84	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000131	1	0.000237	1	-0.000315	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	258.00	0	10.4740	0	34.7390	0	26.672	0	256.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	257.80	0	10.4741	0	34.7390	0	26.672	0	256.222	0	121.62	0	44.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8211	0	7.6234	0	2305	0	2202	0	679.1	0	0.000026	1	0.000126	1	0.000234	1	-0.000315	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	256.80	0	10.4746	0	34.7390	0	26.672	0	255.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000131	1	0.000223	1	-0.000324	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	256.04	0	10.4750	0	34.7390	0	26.672	0	254.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	255.84	0	10.4753	0	34.7389	0	26.672	0	254.275	0	122.26	0	44.9	0	-1e10	1	0.0070	0	0.0967	0	0.000348	0	1.16	0	7.8212	0	7.6234	0	2305	0	2202	0	679.1	0	-0.000014	1	0.000128	1	0.000230	1	-0.000319	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	254.84	0	10.4768	0	34.7384	0	26.671	0	253.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000116	1	0.000223	1	-0.000318	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	254.04	0	10.4780	0	34.7380	0	26.670	0	252.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	253.76	0	10.4787	0	34.7380	0	26.670	0	252.209	0	122.73	0	45.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8229	0	7.6250	0	2304	0	2201	0	676.3	0	0.000010	1	0.000121	1	0.000230	1	-0.000323	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	252.80	0	10.4811	0	34.7380	0	26.670	0	251.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000110	1	0.000240	1	-0.000302	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	252.04	0	10.4830	0	34.7380	0	26.669	0	250.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	251.80	0	10.4844	0	34.7380	0	26.669	0	250.262	0	123.51	0	45.4	0	-1e10	1	0.0105	0	0.0867	0	0.000359	0	1.19	0	7.8246	0	7.6266	0	2304	0	2201	0	673.5	0	0.000024	1	0.000131	1	0.000230	1	-0.000314	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	250.88	0	10.4900	0	34.7380	0	26.668	0	249.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000128	1	0.000217	1	-0.000321	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	250.04	0	10.4950	0	34.7380	0	26.667	0	248.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	249.76	0	10.4977	0	34.7381	0	26.667	0	248.236	0	124.37	0	45.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8261	0	7.6282	0	2304	0	2200	0	671.1	0	0.000044	1	0.000136	1	0.000225	1	-0.000308	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	248.64	0	10.5085	0	34.7387	0	26.665	0	247.123	0	-1e10	1	-1e10	1	24.32	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000145	1	0.000231	1	-0.000318	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	247.96	0	10.5150	0	34.7390	0	26.665	0	246.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	247.68	0	10.5154	0	34.7390	0	26.664	0	246.170	0	124.96	0	45.9	0	-1e10	1	0.0034	0	0.0972	0	0.000359	0	1.19	0	7.8283	0	7.6304	0	2304	0	2199	0	667.6	0	0.000027	1	0.000131	1	0.000225	1	-0.000315	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	246.88	0	10.5166	0	34.7390	0	26.664	0	245.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000134	1	0.000211	1	-0.000318	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	245.96	0	10.5180	0	34.7390	0	26.664	0	244.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	245.72	0	10.5212	0	34.7392	0	26.664	0	244.223	0	125.65	0	46.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8284	0	7.6305	0	2304	0	2199	0	667.5	0	0.000026	1	0.000128	1	0.000225	1	-0.000313	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	244.80	0	10.5337	0	34.7402	0	26.662	0	243.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000128	1	0.000234	1	-0.000321	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	243.96	0	10.5450	0	34.7410	0	26.661	0	242.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	243.84	0	10.5462	0	34.7409	0	26.660	0	242.356	0	126.25	0	46.4	0	-1e10	1	0.0104	0	0.0902	0	0.000359	0	1.19	0	7.8310	0	7.6332	0	2304	0	2198	0	663.4	0	0.000018	1	0.000128	1	0.000226	1	-0.000316	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	242.76	0	10.5572	0	34.7404	0	26.658	0	241.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000119	1	0.000225	1	-0.000315	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	242.00	0	10.5650	0	34.7400	0	26.656	0	240.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	241.68	0	10.5719	0	34.7403	0	26.655	0	240.210	0	126.94	0	46.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8325	0	7.6349	0	2304	0	2197	0	661.0	0	0.000003	1	0.000128	1	0.000225	1	-0.000321	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	240.88	0	10.5891	0	34.7411	0	26.653	0	239.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000119	1	0.000228	1	-0.000310	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	240.00	0	10.6080	0	34.7420	0	26.650	0	238.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	239.80	0	10.6122	0	34.7415	0	26.649	0	238.342	0	127.47	0	46.9	0	-1e10	1	0.0072	0	0.0866	0	0.000348	0	1.16	0	7.8336	0	7.6364	0	2304	0	2196	0	659.4	0	-0.000003	1	0.000122	1	0.000223	1	-0.000322	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	238.80	0	10.6332	0	34.7390	0	26.644	0	237.349	0	-1e10	1	-1e10	1	23.75	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000131	1	0.000231	1	-0.000318	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	238.00	0	10.6500	0	34.7370	0	26.639	0	236.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	237.88	0	10.6541	0	34.7362	0	26.638	0	236.435	0	127.95	0	47.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8341	0	7.6374	0	2303	0	2195	0	658.7	0	-0.000005	1	0.000138	1	0.000231	1	-0.000313	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	236.88	0	10.6886	0	34.7292	0	26.626	0	235.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000128	1	0.000223	1	-0.000310	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	236.00	0	10.7190	0	34.7230	0	26.616	0	234.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	235.76	0	10.7218	0	34.7220	0	26.615	0	234.329	0	128.22	0	47.3	0	-1e10	1	0.0035	0	0.0864	0	0.000359	0	1.19	0	7.8342	0	7.6384	0	2302	0	2194	0	658.5	0	0.000001	1	0.000133	1	0.000233	1	-0.000307	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	234.80	0	10.7328	0	34.7182	0	26.610	0	233.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000142	1	0.000228	1	-0.000318	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	234.00	0	10.7420	0	34.7150	0	26.605	0	232.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	233.88	0	10.7435	0	34.7140	0	26.604	0	232.462	0	128.22	0	47.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8343	0	7.6387	0	2301	0	2193	0	658.5	0	0.000025	1	0.000132	1	0.000221	1	-0.000308	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	232.84	0	10.7562	0	34.7049	0	26.595	0	231.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000122	1	0.000234	1	-0.000307	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	232.04	0	10.7660	0	34.6980	0	26.588	0	230.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	231.80	0	10.7685	0	34.6956	0	26.586	0	230.396	0	127.60	0	47.1	0	-1e10	1	0.0069	0	0.0829	0	0.000348	0	1.16	0	7.8313	0	7.6361	0	2300	0	2193	0	663.4	0	0.000019	1	0.000127	1	0.000237	1	-0.000307	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	230.88	0	10.7779	0	34.6866	0	26.577	0	229.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000142	1	0.000223	1	-0.000310	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	230.00	0	10.7870	0	34.6780	0	26.568	0	228.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	229.76	0	10.7875	0	34.6765	0	26.567	0	228.369	0	126.53	0	46.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8276	0	7.6329	0	2299	0	2193	0	669.5	0	0.000019	1	0.000145	1	0.000209	1	-0.000312	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	228.72	0	10.7895	0	34.6698	0	26.562	0	227.336	0	-1e10	1	-1e10	1	23.43	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000131	1	0.000228	1	-0.000313	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	227.96	0	10.7910	0	34.6650	0	26.558	0	226.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	227.76	0	10.7908	0	34.6638	0	26.557	0	226.382	0	125.07	0	46.2	0	-1e10	1	0.0070	0	0.0900	0	0.000382	0	1.25	0	7.8255	0	7.6309	0	2298	0	2193	0	673.0	0	0.000011	1	0.000125	1	0.000220	1	-0.000310	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	226.84	0	10.7899	0	34.6581	0	26.552	0	225.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000145	1	0.000220	1	-0.000318	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	226.00	0	10.7890	0	34.6530	0	26.549	0	224.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	225.88	0	10.7966	0	34.6516	0	26.546	0	224.515	0	124.07	0	45.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8231	0	7.6287	0	2297	0	2193	0	676.9	0	0.000015	1	0.000140	1	0.000222	1	-0.000310	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	224.88	0	10.8601	0	34.6401	0	26.526	0	223.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000128	1	0.000223	1	-0.000315	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	224.00	0	10.9160	0	34.6300	0	26.508	0	222.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	223.88	0	10.9274	0	34.6290	0	26.505	0	222.528	0	122.52	0	45.4	0	-1e10	1	0.0070	0	0.0900	0	0.000349	0	1.16	0	7.8159	0	7.6236	0	2296	0	2194	0	689.6	0	0.000020	1	0.000136	1	0.000215	1	-0.000313	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	222.92	0	11.0186	0	34.6208	0	26.482	0	221.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000125	1	0.000225	1	-0.000321	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	222.00	0	11.1060	0	34.6130	0	26.460	0	220.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	221.88	0	11.1098	0	34.6129	0	26.460	0	220.541	0	120.54	0	44.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8172	0	7.6274	0	2294	0	2191	0	687.5	0	0.000007	1	0.000114	1	0.000218	1	-0.000313	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	220.88	0	11.1418	0	34.6124	0	26.453	0	219.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000122	1	0.000217	1	-0.000302	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	220.00	0	11.1700	0	34.6120	0	26.448	0	218.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	219.88	0	11.1791	0	34.6114	0	26.446	0	218.554	0	119.84	0	44.6	0	-1e10	1	0.0070	0	0.0900	0	0.000359	0	1.19	0	7.8163	0	7.6274	0	2294	0	2191	0	689.3	0	0.000001	1	0.000138	1	0.000219	1	-0.000316	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	218.88	0	11.2546	0	34.6069	0	26.429	0	217.561	0	-1e10	1	-1e10	1	22.86	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000131	1	0.000223	1	-0.000324	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	218.04	0	11.3180	0	34.6030	0	26.414	0	216.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	217.88	0	11.3334	0	34.6022	0	26.410	0	216.567	0	119.15	0	44.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8151	0	7.6284	0	2293	0	2190	0	691.9	0	0.000014	1	0.000128	1	0.000217	1	-0.000321	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	216.92	0	11.4256	0	34.5975	0	26.390	0	215.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000131	1	0.000217	1	-0.000313	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	216.00	0	11.5140	0	34.5930	0	26.370	0	214.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	215.88	0	11.5274	0	34.5905	0	26.366	0	214.580	0	118.44	0	44.4	0	-1e10	1	0.0035	0	0.0900	0	0.000349	0	1.16	0	7.8139	0	7.6299	0	2292	0	2188	0	694.4	0	0.000024	1	0.000128	1	0.000204	1	-0.000315	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	214.88	0	11.6394	0	34.5700	0	26.329	0	213.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000136	1	0.000228	1	-0.000310	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	214.00	0	11.7380	0	34.5520	0	26.296	0	212.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	213.92	0	11.7470	0	34.5513	0	26.294	0	212.633	0	117.18	0	44.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8085	0	7.6278	0	2290	0	2187	0	703.8	0	0.000023	1	0.000145	1	0.000223	1	-0.000317	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	212.88	0	11.8643	0	34.5423	0	26.265	0	211.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000122	1	0.000223	1	-0.000318	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	212.04	0	11.9590	0	34.5350	0	26.241	0	210.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	211.84	0	12.0251	0	34.5310	0	26.226	0	210.567	0	116.04	0	44.0	0	-1e10	1	0.0034	0	0.0900	0	0.000327	0	1.10	0	7.8025	0	7.6260	0	2288	0	2186	0	715.1	0	0.000013	1	0.000119	1	0.000230	1	-0.000306	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	210.80	0	12.3688	0	34.5102	0	26.144	0	209.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000136	1	0.000217	1	-0.000302	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	210.04	0	12.6200	0	34.4950	0	26.083	0	208.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	209.80	0	12.6575	0	34.4969	0	26.077	0	208.540	0	115.72	0	44.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8149	0	7.6464	0	2285	0	2175	0	694.0	0	0.000016	1	0.000129	1	0.000224	1	-0.000309	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	208.84	0	12.8076	0	34.5044	0	26.053	0	207.586	0	-1e10	1	-1e10	1	19.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000131	1	0.000217	1	-0.000299	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	208.00	0	12.9390	0	34.5110	0	26.032	0	206.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	207.76	0	13.0022	0	34.5141	0	26.022	0	206.513	0	117.81	0	45.5	0	-1e10	1	0.0034	0	0.0866	0	0.000403	0	1.30	0	7.8237	0	7.6596	0	2286	0	2171	0	679.6	0	-0.000004	1	0.000133	1	0.000215	1	-0.000308	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	206.76	0	13.2654	0	34.5268	0	25.979	0	205.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000136	1	0.000223	1	-0.000304	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	205.96	0	13.4760	0	34.5370	0	25.944	0	204.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	205.72	0	13.5051	0	34.5363	0	25.938	0	204.486	0	120.14	0	46.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8347	0	7.6771	0	2286	0	2165	0	662.1	0	0.000025	1	0.000134	1	0.000218	1	-0.000302	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	204.80	0	13.6169	0	34.5334	0	25.913	0	203.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000136	1	0.000217	1	-0.000291	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	204.00	0	13.7140	0	34.5310	0	25.891	0	202.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	203.76	0	13.7649	0	34.5349	0	25.883	0	202.539	0	123.36	0	48.4	0	-1e10	1	0.0069	0	0.0934	0	0.000341	0	1.14	0	7.8371	0	7.6830	0	2285	0	2162	0	658.4	0	0.000015	1	0.000142	1	0.000217	1	-0.000303	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	202.80	0	13.9687	0	34.5506	0	25.853	0	201.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000122	1	0.000220	1	-0.000304	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	202.04	0	14.1300	0	34.5630	0	25.829	0	200.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	201.80	0	14.2064	0	34.5631	0	25.813	0	200.592	0	125.17	0	49.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8383	0	7.6903	0	2287	0	2160	0	657.7	0	0.000015	1	0.000119	1	0.000222	1	-0.000299	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	200.84	0	14.5122	0	34.5636	0	25.748	0	199.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000119	1	0.000214	1	-0.000299	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	200.04	0	14.7670	0	34.5640	0	25.694	0	198.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	199.80	0	14.7993	0	34.5654	0	25.688	0	198.605	0	126.71	0	50.8	0	-1e10	1	0.0070	0	0.0768	0	0.000340	0	1.14	0	7.8476	0	7.7076	0	2286	0	2152	0	643.1	0	0.000017	1	0.000122	1	0.000214	1	-0.000294	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	198.88	0	14.9230	0	34.5710	0	25.665	0	197.691	0	-1e10	1	-1e10	1	15.17	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000128	1	0.000206	1	-0.000293	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	198.04	0	15.0360	0	34.5760	0	25.644	0	196.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	197.84	0	15.0478	0	34.5768	0	25.642	0	196.657	0	128.31	0	51.7	0	-1e10	1	0.0104	0	0.0823	0	0.000330	0	1.11	0	7.8514	0	7.7148	0	2286	0	2149	0	637.4	0	-0.000004	1	0.000120	1	0.000211	1	-0.000288	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	196.76	0	15.1117	0	34.5809	0	25.632	0	195.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000116	1	0.000217	1	-0.000288	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	195.96	0	15.1590	0	34.5840	0	25.624	0	194.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	195.72	0	15.2041	0	34.5890	0	25.618	0	194.551	0	129.56	0	52.3	0	-1e10	1	0.0143	0	0.0792	0	0.000329	0	1.11	0	7.8524	0	7.7178	0	2286	0	2148	0	636.3	0	0.000005	1	0.000122	1	0.000203	1	-0.000291	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	194.76	0	15.3846	0	34.6092	0	25.593	0	193.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000125	1	0.000220	1	-0.000288	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	193.96	0	15.5350	0	34.6260	0	25.573	0	192.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	193.72	0	15.6257	0	34.6258	0	25.552	0	192.564	0	130.25	0	53.1	0	-1e10	1	0.0107	0	0.0864	0	0.000363	0	1.20	0	7.8514	0	7.7229	0	2288	0	2148	0	639.0	0	-0.000009	1	0.000102	1	0.000197	1	-0.000285	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	192.76	0	15.9886	0	34.6248	0	25.469	0	191.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000090	1	0.000208	1	-0.000282	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	191.96	0	16.2910	0	34.6240	0	25.400	0	190.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	191.76	0	16.3652	0	34.6282	0	25.386	0	190.617	0	129.27	0	53.4	0	-1e10	1	0.0107	0	0.0898	0	0.000568	0	1.73	0	7.8538	0	7.7357	0	2287	0	2142	0	636.0	0	0.000021	1	0.000105	1	0.000198	1	-0.000285	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	190.80	0	16.7213	0	34.6483	0	25.318	0	189.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	0.000110	1	0.000200	1	-0.000274	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	190.00	0	17.0180	0	34.6650	0	25.261	0	188.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	189.88	0	17.0395	0	34.6648	0	25.256	0	188.749	0	128.83	0	54.0	0	-1e10	1	0.0107	0	0.1256	0	0.000643	0	1.92	0	7.8636	0	7.7548	0	2289	0	2135	0	621.3	0	0.000003	1	0.000110	1	0.000190	1	-0.000272	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	188.76	0	17.2406	0	34.6631	0	25.207	0	187.636	0	-1e10	1	-1e10	1	11.80	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000113	1	0.000194	1	-0.000282	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	188.00	0	17.3770	0	34.6620	0	25.173	0	186.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	187.72	0	17.3944	0	34.6648	0	25.171	0	186.603	0	132.09	0	55.7	0	-1e10	1	0.0143	0	0.0936	0	0.000399	0	1.29	0	7.8688	0	7.7649	0	2288	0	2130	0	613.3	0	0.000003	1	0.000090	1	0.000191	1	-0.000269	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	186.80	0	17.4514	0	34.6740	0	25.165	0	185.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000096	1	0.000186	1	-0.000266	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	186.00	0	17.5010	0	34.6820	0	25.159	0	184.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	185.84	0	17.5381	0	34.6836	0	25.151	0	184.735	0	133.86	0	56.6	0	-1e10	1	0.0107	0	0.0864	0	0.000319	0	1.08	0	7.8708	0	7.7688	0	2289	0	2129	0	610.7	0	0.000013	1	0.000087	1	0.000191	1	-0.000255	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	184.92	0	17.7517	0	34.6925	0	25.106	0	183.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000090	1	0.000177	1	-0.000252	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	184.04	0	17.9560	0	34.7010	0	25.063	0	182.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	183.88	0	18.0042	0	34.7034	0	25.053	0	182.787	0	135.04	0	57.6	0	-1e10	1	0.0177	0	0.0933	0	0.000451	0	1.42	0	7.8763	0	7.7809	0	2289	0	2124	0	602.6	0	-0.000009	1	0.000093	1	0.000175	1	-0.000265	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	182.92	0	18.2936	0	34.7177	0	24.992	0	181.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000087	1	0.000172	1	-0.000247	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	181.96	0	18.5830	0	34.7320	0	24.931	0	180.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	181.88	0	18.6036	0	34.7336	0	24.927	0	180.800	0	136.62	0	58.9	0	-1e10	1	0.0144	0	0.0901	0	0.000344	0	1.15	0	7.8791	0	7.7922	0	2291	0	2120	0	599.1	0	0.000013	1	0.000093	1	0.000180	1	-0.000263	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	180.84	0	18.8710	0	34.7543	0	24.875	0	179.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000093	1	0.000169	1	-0.000249	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	180.00	0	19.0870	0	34.7710	0	24.833	0	178.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	179.88	0	19.1416	0	34.7742	0	24.822	0	178.813	0	138.36	0	60.3	0	9.12	0	0.0213	0	0.0900	0	0.000320	0	1.09	0	7.8824	0	7.8032	0	2293	0	2116	0	594.4	0	0.000009	1	0.000090	1	0.000152	1	-0.000236	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	178.96	0	19.5605	0	34.7987	0	24.733	0	177.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000020	1	0.000078	1	0.000154	1	-0.000227	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	178.12	0	19.9430	0	34.8210	0	24.650	0	177.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	177.92	0	19.9803	0	34.8234	0	24.642	0	176.865	0	138.28	0	61.2	0	-1e10	1	0.0113	0	0.0968	0	0.000352	0	1.17	0	7.8903	0	7.8231	0	2295	0	2110	0	583.6	0	0.000003	1	0.000068	1	0.000152	1	-0.000215	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	176.84	0	20.1818	0	34.8364	0	24.599	0	175.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000070	1	0.000163	1	-0.000219	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	176.04	0	20.3310	0	34.8460	0	24.567	0	174.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	175.80	0	20.3674	0	34.8495	0	24.560	0	174.759	0	139.76	0	62.3	0	-1e10	1	0.0107	0	0.0836	0	0.000354	0	1.17	0	7.8937	0	7.8320	0	2296	0	2107	0	578.8	0	-0.000016	1	0.000062	1	0.000145	1	-0.000209	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	174.76	0	20.5249	0	34.8648	0	24.529	0	173.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000081	1	0.000154	1	-0.000208	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	174.00	0	20.6400	0	34.8760	0	24.507	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	173.72	0	20.7309	0	34.8761	0	24.483	0	172.692	0	141.02	0	63.3	0	-1e10	1	0.0107	0	0.0828	0	0.000354	0	1.17	0	7.8945	0	7.8381	0	2297	0	2105	0	578.1	0	0.000001	1	0.000058	1	0.000146	1	-0.000211	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	172.80	0	21.0294	0	34.8766	0	24.402	0	171.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000070	1	0.000152	1	-0.000203	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	171.96	0	21.3020	0	34.8770	0	24.328	0	170.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	171.84	0	21.3245	0	34.8765	0	24.322	0	170.824	0	140.99	0	64.0	0	-1e10	1	0.0175	0	0.0896	0	0.000333	0	1.12	0	7.8995	0	7.8516	0	2297	0	2098	0	570.7	0	0.000011	1	0.000046	1	0.000149	1	-0.000195	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	170.72	0	21.5348	0	34.8719	0	24.260	0	169.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000022	1	0.000058	1	0.000137	1	-0.000195	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	170.00	0	21.6700	0	34.8690	0	24.221	0	168.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	169.68	0	21.7149	0	34.8674	0	24.207	0	168.677	0	144.05	0	65.8	0	-1e10	1	0.0146	0	0.0900	0	0.000374	0	1.23	0	7.9068	0	7.8644	0	2296	0	2091	0	559.6	0	-0.000005	1	0.000058	1	0.000137	1	-0.000197	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	168.84	0	21.8328	0	34.8631	0	24.171	0	167.843	0	-1e10	1	-1e10	1	5.81	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000052	1	0.000146	1	-0.000192	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	168.04	0	21.9450	0	34.8590	0	24.137	0	167.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	167.80	0	21.9988	0	34.8606	0	24.123	0	166.809	0	146.44	0	67.2	0	-1e10	1	0.0143	0	0.0900	0	0.000388	0	1.26	0	7.9083	0	7.8700	0	2295	0	2088	0	557.4	0	-0.000004	1	0.000042	1	0.000136	1	-0.000185	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	166.88	0	22.2048	0	34.8665	0	24.070	0	165.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000018	1	0.000040	1	0.000132	1	-0.000181	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	166.04	0	22.3930	0	34.8720	0	24.021	0	165.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	165.80	0	22.4349	0	34.8754	0	24.012	0	164.822	0	147.53	0	68.2	0	-1e10	1	0.0177	0	0.0999	0	0.000357	0	1.18	0	7.9108	0	7.8788	0	2296	0	2084	0	553.9	0	0.000009	1	0.000051	1	0.000122	1	-0.000186	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	164.76	0	22.6164	0	34.8899	0	23.971	0	163.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000043	1	0.000120	1	-0.000173	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	164.04	0	22.7420	0	34.9000	0	23.943	0	163.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	163.84	0	22.7774	0	34.9028	0	23.935	0	162.874	0	148.14	0	68.9	0	-1e10	1	0.0280	0	0.0942	0	0.000407	0	1.31	0	7.9086	0	7.8816	0	2297	0	2084	0	557.5	0	-0.000023	1	0.000051	1	0.000123	1	-0.000173	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	162.84	0	22.9544	0	34.9168	0	23.895	0	161.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000028	1	0.000037	1	0.000120	1	-0.000164	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	162.04	0	23.0960	0	34.9280	0	23.862	0	161.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	161.80	0	23.1206	0	34.9286	0	23.856	0	160.847	0	146.94	0	68.8	0	-1e10	1	0.0219	0	0.1074	0	0.000401	0	1.30	0	7.9076	0	7.8856	0	2298	0	2083	0	559.3	0	-0.000030	1	0.000029	1	0.000110	1	-0.000164	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	160.80	0	23.2230	0	34.9310	0	23.828	0	159.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000036	1	0.000032	1	0.000120	1	-0.000164	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	160.00	0	23.3050	0	34.9330	0	23.806	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	159.80	0	23.3240	0	34.9336	0	23.801	0	158.859	0	146.99	0	69.1	0	-1e10	1	0.0247	0	0.1049	0	0.000420	0	1.35	0	7.9097	0	7.8906	0	2298	0	2080	0	556.2	0	-0.000033	1	0.000054	1	0.000118	1	-0.000162	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	158.76	0	23.4227	0	34.9368	0	23.774	0	157.826	0	-1e10	1	-1e10	1	4.92	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000040	1	0.000101	1	-0.000156	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	158.04	0	23.4910	0	34.9390	0	23.756	0	157.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	157.72	0	23.5200	0	34.9379	0	23.747	0	156.792	0	147.29	0	69.4	0	-1e10	1	0.0321	0	0.1111	0	0.000402	0	1.30	0	7.9092	0	7.8929	0	2299	0	2079	0	557.2	0	-0.000035	1	0.000043	1	0.000106	1	-0.000144	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	156.84	0	23.5998	0	34.9349	0	23.721	0	155.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000020	1	0.000101	1	-0.000148	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	156.00	0	23.6760	0	34.9320	0	23.697	0	155.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	155.84	0	23.7056	0	34.9338	0	23.689	0	154.924	0	148.07	0	70.0	0	-1e10	1	0.0260	0	0.1148	0	0.000441	0	1.40	0	7.9133	0	7.8997	0	2298	0	2076	0	550.9	0	-0.000025	1	0.000025	1	0.000091	1	-0.000141	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	154.76	0	23.9054	0	34.9463	0	23.640	0	153.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	0.000017	1	0.000103	1	-0.000134	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	154.00	0	24.0460	0	34.9550	0	23.605	0	153.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	153.72	0	24.0755	0	34.9560	0	23.597	0	152.817	0	148.44	0	70.7	0	-1e10	1	0.0385	0	0.1185	0	0.000436	0	1.39	0	7.9096	0	7.9013	0	2299	0	2076	0	556.9	0	-0.000018	1	0.000032	1	0.000096	1	-0.000136	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	152.84	0	24.1683	0	34.9590	0	23.572	0	151.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000012	1	0.000026	1	0.000084	1	-0.000101	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	151.96	0	24.2610	0	34.9620	0	23.546	0	151.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	151.84	0	24.2671	0	34.9619	0	23.544	0	150.949	0	148.50	0	70.9	0	-1e10	1	0.0498	0	0.1221	0	0.000445	0	1.41	0	7.9117	0	7.9062	0	2300	0	2073	0	553.7	0	-0.000014	1	0.000028	1	0.000084	1	-0.000111	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	150.84	0	24.3181	0	34.9609	0	23.528	0	149.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000020	1	0.000014	1	0.000092	1	-0.000118	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	149.96	0	24.3630	0	34.9600	0	23.514	0	149.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	149.72	0	24.4174	0	34.9627	0	23.500	0	148.842	0	149.24	0	71.5	0	-1e10	1	0.0412	0	0.1287	0	0.000466	0	1.47	0	7.9110	0	7.9076	0	2299	0	2073	0	554.8	0	-0.000024	1	0.000006	1	0.000084	1	-0.000115	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	148.80	0	24.6258	0	34.9730	0	23.445	0	147.928	0	-1e10	1	-1e10	1	4.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000014	1	0.000008	1	0.000089	1	-0.000118	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	148.00	0	24.8070	0	34.9820	0	23.398	0	147.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	147.84	0	24.8384	0	34.9833	0	23.389	0	146.974	0	149.46	0	72.1	0	-1e10	1	0.0432	0	0.1229	0	0.000522	0	1.61	0	7.9114	0	7.9141	0	2300	0	2070	0	554.3	0	-0.000018	1	0.000011	1	0.000089	1	-0.000103	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	146.80	0	25.0423	0	34.9920	0	23.334	0	145.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000036	1	0.000003	1	0.000084	1	-0.000098	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	145.96	0	25.2070	0	34.9990	0	23.289	0	145.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	145.84	0	25.2373	0	35.0000	0	23.280	0	144.987	0	149.90	0	72.8	0	-1e10	1	0.0504	0	0.1359	0	0.000537	0	1.65	0	7.9096	0	7.9181	0	2301	0	2068	0	557.0	0	-0.000024	1	-0.000010	1	0.000076	1	-0.000096	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	144.80	0	25.4999	0	35.0089	0	23.207	0	143.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000014	1	0.000003	1	0.000069	1	-0.000096	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	143.96	0	25.7120	0	35.0160	0	23.147	0	143.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	143.84	0	25.7228	0	35.0167	0	23.144	0	142.999	0	149.44	0	73.1	0	-1e10	1	0.0714	0	0.1673	0	0.000538	0	1.65	0	7.9080	0	7.9236	0	2301	0	2066	0	559.4	0	-0.000029	1	-0.000008	1	0.000079	1	-0.000086	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	142.84	0	25.8128	0	35.0227	0	23.120	0	142.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	0.000003	1	0.000064	1	-0.000085	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	141.96	0	25.8920	0	35.0280	0	23.100	0	141.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	141.84	0	25.9062	0	35.0300	0	23.097	0	141.011	0	150.11	0	73.7	0	-1e10	1	0.0762	0	0.1865	0	0.000559	0	1.71	0	7.9098	0	7.9281	0	2302	0	2064	0	556.9	0	-0.000005	1	-0.000006	1	0.000064	1	-0.000067	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	140.88	0	26.0195	0	35.0458	0	23.074	0	140.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000012	1	-0.000009	1	0.000055	1	-0.000060	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	140.08	0	26.1140	0	35.0590	0	23.054	0	139.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	139.88	0	26.1324	0	35.0614	0	23.050	0	139.063	0	150.56	0	74.2	0	-1e10	1	0.0796	0	0.1970	0	0.000571	0	1.74	0	7.9082	0	7.9297	0	2304	0	2065	0	559.6	0	-0.000027	1	-0.000017	1	0.000053	1	-0.000057	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	138.84	0	26.2283	0	35.0736	0	23.029	0	138.030	0	-1e10	1	-1e10	1	3.58	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	-0.000024	1	0.000047	1	-0.000049	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	138.04	0	26.3020	0	35.0830	0	23.013	0	137.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	137.80	0	26.3504	0	35.0912	0	23.004	0	136.996	0	150.27	0	74.4	0	-1e10	1	0.0869	0	0.1946	0	0.000550	0	1.68	0	7.9058	0	7.9304	0	2306	0	2066	0	563.7	0	-0.000044	1	-0.000024	1	0.000049	1	-0.000052	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	136.80	0	26.5519	0	35.1252	0	22.966	0	136.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	-0.000021	1	0.000044	1	-0.000049	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	136.04	0	26.7050	0	35.1510	0	22.937	0	135.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	135.76	0	26.7480	0	35.1545	0	22.926	0	134.969	0	148.85	0	74.2	0	-1e10	1	0.0942	0	0.2046	0	0.000592	0	1.79	0	7.9037	0	7.9342	0	2309	0	2067	0	567.5	0	-0.000031	1	-0.000042	1	0.000034	1	-0.000044	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	134.88	0	26.8831	0	35.1655	0	22.892	0	134.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000046	1	-0.000035	1	0.000038	1	-0.000041	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	134.04	0	27.0120	0	35.1760	0	22.858	0	133.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	133.80	0	27.0416	0	35.1779	0	22.850	0	133.021	0	148.46	0	74.3	0	-1e10	1	0.1117	0	0.2221	0	0.000594	0	1.80	0	7.9038	0	7.9385	0	2311	0	2066	0	567.5	0	-0.000034	1	-0.000033	1	0.000028	1	-0.000036	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	132.80	0	27.1652	0	35.1857	0	22.817	0	132.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000024	1	-0.000029	1	0.000030	1	-0.000024	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	132.00	0	27.2640	0	35.1920	0	22.790	0	131.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	131.80	0	27.3120	0	35.1971	0	22.778	0	131.033	0	148.64	0	74.8	0	-1e10	1	0.1229	0	0.2298	0	0.000615	0	1.85	0	7.9055	0	7.9442	0	2312	0	2064	0	565.0	0	-0.000064	1	-0.000027	1	0.000017	1	-0.000020	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	130.88	0	27.5326	0	35.2206	0	22.725	0	130.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000036	1	-0.000038	1	0.000027	1	-0.000013	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	130.04	0	27.7340	0	35.2420	0	22.675	0	129.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	129.88	0	27.7625	0	35.2448	0	22.668	0	129.125	0	149.02	0	75.5	0	-1e10	1	0.1366	0	0.2652	0	0.000738	0	2.17	0	7.9038	0	7.9490	0	2315	0	2063	0	567.9	0	-0.000042	1	-0.000049	1	0.000019	1	-0.000013	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	128.84	0	27.9481	0	35.2632	0	22.622	0	128.091	0	-1e10	1	-1e10	1	2.88	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	-0.000047	1	0.000013	1	-0.000005	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	128.00	0	28.0980	0	35.2780	0	22.584	0	127.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	127.84	0	28.1169	0	35.2798	0	22.579	0	127.097	0	150.20	0	76.6	0	-1e10	1	0.1521	0	0.2936	0	0.000754	0	2.21	0	7.9037	0	7.9541	0	2317	0	2063	0	568.3	0	-0.000055	1	-0.000057	1	0.000002	1	0.000002	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	126.88	0	28.2302	0	35.2903	0	22.550	0	126.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000032	1	-0.000056	1	0.000010	1	-0.000002	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	126.00	0	28.3340	0	35.3000	0	22.523	0	125.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	125.88	0	28.3483	0	35.3001	0	22.518	0	125.149	0	151.84	0	77.7	0	-1e10	1	0.1633	0	0.3222	0	0.000808	0	2.35	0	7.9069	0	7.9606	0	2318	0	2060	0	563.6	0	-0.000020	1	-0.000053	1	0.000002	1	0.000015	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	124.88	0	28.4671	0	35.3011	0	22.480	0	124.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000053	1	0.000013	1	0.000028	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	124.04	0	28.5670	0	35.3020	0	22.447	0	123.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	123.88	0	28.5748	0	35.3005	0	22.443	0	123.162	0	153.74	0	79.0	0	-1e10	1	0.1942	0	0.3505	0	0.000843	0	2.44	0	7.9115	0	7.9686	0	2319	0	2056	0	556.3	0	-0.000053	1	-0.000060	1	-0.000002	1	0.000018	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	122.84	0	28.6258	0	35.2910	0	22.419	0	122.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	-0.000061	1	0.000001	1	0.000031	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	121.96	0	28.6690	0	35.2830	0	22.399	0	121.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	121.80	0	28.6799	0	35.2831	0	22.395	0	121.094	0	155.88	0	80.2	0	-1e10	1	0.1968	0	0.3664	0	0.000792	0	2.31	0	7.9088	0	7.9674	0	2318	0	2056	0	560.3	0	-0.000063	1	-0.000061	1	-0.000006	1	0.000038	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	120.84	0	28.7456	0	35.2836	0	22.374	0	120.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	-0.000064	1	-0.000007	1	0.000042	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	120.00	0	28.8030	0	35.2840	0	22.355	0	119.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	119.80	0	28.8196	0	35.2833	0	22.349	0	119.106	0	157.46	0	81.2	0	-1e10	1	0.2127	0	0.3954	0	0.000808	0	2.35	0	7.9116	0	7.9722	0	2318	0	2053	0	556.0	0	-0.000040	1	-0.000075	1	-0.000010	1	0.000046	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	118.84	0	28.8995	0	35.2799	0	22.320	0	118.152	0	-1e10	1	-1e10	1	1.58	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000042	1	-0.000076	1	-0.000019	1	0.000052	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	118.04	0	28.9660	0	35.2770	0	22.295	0	117.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	117.88	0	28.9778	0	35.2727	0	22.288	0	117.198	0	158.94	0	82.1	0	-1e10	1	0.2183	0	0.4285	0	0.000882	0	2.55	0	7.9154	0	7.9783	0	2317	0	2049	0	550.0	0	-0.000044	1	-0.000071	1	-0.000012	1	0.000048	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	116.84	0	29.0542	0	35.2446	0	22.241	0	116.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000064	1	-0.000013	1	0.000058	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	116.04	0	29.1130	0	35.2230	0	22.205	0	115.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	115.84	0	29.1117	0	35.2151	0	22.200	0	115.170	0	161.82	0	83.8	0	-1e10	1	0.2321	0	0.4519	0	0.000881	0	2.54	0	7.9205	0	7.9853	0	2313	0	2042	0	541.6	0	-0.000038	1	-0.000069	1	-0.000011	1	0.000046	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	114.84	0	29.1054	0	35.1754	0	22.172	0	114.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	-0.000073	1	-0.000016	1	0.000066	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	114.00	0	29.1000	0	35.1420	0	22.149	0	113.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	113.72	0	29.0971	0	35.1354	0	22.145	0	113.063	0	164.88	0	85.3	0	-1e10	1	0.2637	0	0.5069	0	0.000985	0	2.82	0	7.9222	0	7.9867	0	2308	0	2037	0	538.4	0	-0.000042	1	-0.000078	1	-0.000028	1	0.000061	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	112.76	0	29.0872	0	35.1128	0	22.131	0	112.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000085	1	-0.000036	1	0.000069	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	111.96	0	29.0790	0	35.0940	0	22.120	0	111.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	111.76	0	29.1101	0	35.0963	0	22.111	0	111.115	0	166.76	0	86.3	0	-1e10	1	0.2593	0	0.4977	0	0.000983	0	2.81	0	7.9219	0	7.9866	0	2306	0	2035	0	538.4	0	-0.000038	1	-0.000085	1	-0.000031	1	0.000069	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	110.76	0	29.2656	0	35.1078	0	22.067	0	110.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000054	1	-0.000088	1	-0.000036	1	0.000074	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	109.96	0	29.3900	0	35.1170	0	22.032	0	109.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	109.76	0	29.4095	0	35.1200	0	22.028	0	109.127	0	169.11	0	87.9	0	-1e10	1	0.2589	0	0.5032	0	0.000790	0	2.31	0	7.9293	0	7.9984	0	2307	0	2030	0	527.4	0	-0.000047	1	-0.000101	1	-0.000028	1	0.000077	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	108.80	0	29.5030	0	35.1342	0	22.007	0	108.173	0	-1e10	1	-1e10	1	-1.10	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000088	1	-0.000041	1	0.000074	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	108.00	0	29.5810	0	35.1460	0	21.990	0	107.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	107.80	0	29.5857	0	35.1476	0	21.989	0	107.179	0	172.90	0	90.1	0	-1e10	1	0.2725	0	0.5545	0	0.000787	0	2.30	0	7.9326	0	8.0043	0	2309	0	2028	0	522.7	0	-0.000055	1	-0.000093	1	-0.000049	1	0.000082	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	106.80	0	29.6092	0	35.1556	0	21.987	0	106.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000096	1	-0.000039	1	0.000088	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	106.00	0	29.6280	0	35.1620	0	21.985	0	105.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	105.88	0	29.6289	0	35.1625	0	21.986	0	105.271	0	176.03	0	91.8	0	-1e10	1	0.2969	0	0.5547	0	0.000684	0	2.03	0	7.9343	0	8.0066	0	2310	0	2027	0	520.4	0	-0.000073	1	-0.000094	1	-0.000048	1	0.000088	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	104.72	0	29.6380	0	35.1670	0	21.986	0	104.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000058	1	-0.000102	1	-0.000050	1	0.000105	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	103.96	0	29.6440	0	35.1700	0	21.986	0	103.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	103.60	0	29.6505	0	35.1729	0	21.986	0	103.004	0	177.85	0	92.8	0	-1e10	1	0.2954	0	0.5652	0	0.000731	0	2.15	0	7.9345	0	8.0070	0	2310	0	2028	0	520.3	0	-0.000052	1	-0.000088	1	-0.000047	1	0.000105	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	102.76	0	29.6656	0	35.1796	0	21.986	0	102.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000062	1	-0.000096	1	-0.000058	1	0.000099	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	101.96	0	29.6800	0	35.1860	0	21.986	0	101.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	101.76	0	29.6844	0	35.1872	0	21.985	0	101.175	0	178.57	0	93.3	0	-1e10	1	0.3088	0	0.5652	0	0.000710	0	2.10	0	7.9351	0	8.0080	0	2311	0	2028	0	519.7	0	-0.000045	1	-0.000109	1	-0.000056	1	0.000104	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	100.72	0	29.7073	0	35.1934	0	21.982	0	100.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000068	1	-0.000111	1	-0.000056	1	0.000107	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	99.96	0	29.7240	0	35.1980	0	21.979	0	99.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	99.72	0	29.7368	0	35.1997	0	21.976	0	99.147	0	179.47	0	93.8	0	-1e10	1	0.3130	0	0.5833	0	0.000689	0	2.05	0	7.9359	0	8.0096	0	2312	0	2027	0	518.7	0	-0.000046	1	-0.000111	1	-0.000056	1	0.000107	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	98.68	0	29.7925	0	35.2070	0	21.963	0	98.114	0	-1e10	1	-1e10	1	-1.72	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000120	1	-0.000061	1	0.000116	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	97.96	0	29.8310	0	35.2120	0	21.953	0	97.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	97.80	0	29.8450	0	35.2106	0	21.948	0	97.239	0	180.90	0	94.7	0	-1e10	1	0.3168	0	0.5932	0	0.000655	0	1.96	0	7.9390	0	8.0143	0	2313	0	2025	0	514.3	0	-0.000051	1	-0.000115	1	-0.000059	1	0.000118	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	96.68	0	29.9430	0	35.2011	0	21.907	0	96.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000111	1	-0.000073	1	0.000121	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	95.96	0	30.0060	0	35.1950	0	21.881	0	95.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	95.76	0	30.0145	0	35.1946	0	21.878	0	95.211	0	184.16	0	96.7	0	-1e10	1	0.3264	0	0.6091	0	0.000642	0	1.92	0	7.9458	0	8.0236	0	2312	0	2019	0	504.1	0	-0.000060	1	-0.000118	1	-0.000068	1	0.000126	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	94.72	0	30.0585	0	35.1925	0	21.861	0	94.177	0	-1e10	1	-1e10	1	-2.38	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000098	1	-0.000120	1	-0.000064	1	0.000127	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	94.00	0	30.0890	0	35.1910	0	21.849	0	93.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	93.80	0	30.0924	0	35.1880	0	21.846	0	93.263	0	187.25	0	98.4	0	-1e10	1	0.3149	0	0.5825	0	0.000692	0	2.05	0	7.9484	0	8.0273	0	2311	0	2017	0	500.5	0	-0.000064	1	-0.000112	1	-0.000067	1	0.000136	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	92.72	0	30.1108	0	35.1718	0	21.827	0	92.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000056	1	-0.000126	1	-0.000064	1	0.000135	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	92.00	0	30.1230	0	35.1610	0	21.815	0	91.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	91.80	0	30.1312	0	35.1563	0	21.809	0	91.275	0	189.80	0	99.8	0	-1e10	1	0.3136	0	0.5919	0	0.000629	0	1.89	0	7.9485	0	8.0279	0	2309	0	2015	0	500.1	0	-0.000069	1	-0.000123	1	-0.000071	1	0.000139	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	90.72	0	30.1752	0	35.1310	0	21.775	0	90.201	0	-1e10	1	-1e10	1	-2.49	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000131	1	-0.000078	1	0.000143	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	90.04	0	30.2030	0	35.1150	0	21.753	0	89.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	89.68	0	30.2104	0	35.1152	0	21.751	0	89.167	0	191.12	0	100.6	0	-1e10	1	0.3005	0	0.5519	0	0.000586	0	1.78	0	7.9513	0	8.0318	0	2307	0	2010	0	495.8	0	-0.000051	1	-0.000134	1	-0.000078	1	0.000148	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	88.84	0	30.2277	0	35.1156	0	21.745	0	88.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000088	1	-0.000128	1	-0.000087	1	0.000149	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	88.00	0	30.2450	0	35.1160	0	21.739	0	87.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	87.84	0	30.2472	0	35.1165	0	21.739	0	87.338	0	192.23	0	101.2	0	-1e10	1	0.2691	0	0.5177	0	0.000574	0	1.74	0	7.9515	0	8.0325	0	2307	0	2010	0	495.6	0	-0.000067	1	-0.000133	1	-0.000077	1	0.000146	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	86.84	0	30.2612	0	35.1193	0	21.736	0	86.344	0	-1e10	1	-1e10	1	-2.38	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000058	1	-0.000128	1	-0.000081	1	0.000157	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	85.92	0	30.2740	0	35.1220	0	21.734	0	85.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	85.84	0	30.2748	0	35.1217	0	21.733	0	85.350	0	193.10	0	101.7	0	-1e10	1	0.2523	0	0.5011	0	0.000540	0	1.66	0	7.9522	0	8.0336	0	2307	0	2010	0	494.6	0	-0.000062	1	-0.000141	1	-0.000089	1	0.000159	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	84.72	0	30.2856	0	35.1177	0	21.726	0	84.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000092	1	-0.000137	1	-0.000087	1	0.000162	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	83.96	0	30.2930	0	35.1150	0	21.722	0	83.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	83.72	0	30.2926	0	35.1139	0	21.721	0	83.243	0	193.82	0	102.2	0	-1e10	1	0.2515	0	0.5004	0	0.000527	0	1.62	0	7.9524	0	8.0340	0	2307	0	2009	0	494.4	0	-0.000060	1	-0.000127	1	-0.000094	1	0.000162	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	82.76	0	30.2912	0	35.1095	0	21.718	0	82.288	0	-1e10	1	-1e10	1	-2.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000084	1	-0.000128	1	-0.000095	1	0.000176	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	82.00	0	30.2900	0	35.1060	0	21.716	0	81.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	81.76	0	30.2911	0	35.1053	0	21.715	0	81.294	0	194.34	0	102.4	0	-1e10	1	0.2615	0	0.5070	0	0.000515	0	1.59	0	7.9528	0	8.0343	0	2307	0	2009	0	493.9	0	-0.000077	1	-0.000128	1	-0.000098	1	0.000167	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	80.80	0	30.2954	0	35.1024	0	21.711	0	80.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000096	1	-0.000152	1	-0.000081	1	0.000171	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	80.00	0	30.2990	0	35.1000	0	21.708	0	79.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	79.72	0	30.2983	0	35.0991	0	21.708	0	79.266	0	194.52	0	102.5	0	-1e10	1	0.2564	0	0.4955	0	0.000543	0	1.67	0	7.9528	0	8.0343	0	2307	0	2009	0	494.1	0	-0.000071	1	-0.000147	1	-0.000098	1	0.000173	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	78.72	0	30.2959	0	35.0957	0	21.706	0	78.272	0	-1e10	1	-1e10	1	-2.31	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000137	1	-0.000101	1	0.000173	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	77.92	0	30.2940	0	35.0930	0	21.704	0	77.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	77.76	0	30.2942	0	35.0926	0	21.704	0	77.318	0	194.59	0	102.5	0	-1e10	1	0.2552	0	0.4798	0	0.000517	0	1.60	0	7.9522	0	8.0336	0	2306	0	2009	0	494.9	0	-0.000061	1	-0.000137	1	-0.000104	1	0.000173	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	76.68	0	30.2959	0	35.0898	0	21.701	0	76.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000137	1	-0.000095	1	0.000179	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	75.96	0	30.2970	0	35.0880	0	21.699	0	75.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	75.72	0	30.2972	0	35.0875	0	21.699	0	75.290	0	194.65	0	102.6	0	-1e10	1	0.2520	0	0.4945	0	0.000534	0	1.64	0	7.9525	0	8.0339	0	2306	0	2009	0	494.7	0	-0.000074	1	-0.000152	1	-0.000093	1	0.000183	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	74.80	0	30.2982	0	35.0856	0	21.697	0	74.375	0	-1e10	1	-1e10	1	-2.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000149	1	-0.000104	1	0.000190	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	74.00	0	30.2990	0	35.0840	0	21.696	0	73.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	73.68	0	30.2990	0	35.0832	0	21.695	0	73.262	0	194.68	0	102.6	0	-1e10	1	0.2550	0	0.4833	0	0.000527	0	1.62	0	7.9518	0	8.0331	0	2306	0	2009	0	495.7	0	-0.000072	1	-0.000157	1	-0.000106	1	0.000190	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	72.76	0	30.2990	0	35.0809	0	21.693	0	72.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000152	1	-0.000107	1	0.000190	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	72.00	0	30.2990	0	35.0790	0	21.692	0	71.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	71.84	0	30.2990	0	35.0785	0	21.691	0	71.432	0	194.70	0	102.6	0	-1e10	1	0.2460	0	0.4794	0	0.000507	0	1.57	0	7.9525	0	8.0338	0	2306	0	2008	0	494.7	0	-0.000087	1	-0.000142	1	-0.000102	1	0.000183	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	70.76	0	30.2990	0	35.0754	0	21.689	0	70.359	0	-1e10	1	-1e10	1	-2.40	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000062	1	-0.000160	1	-0.000110	1	0.000192	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	69.96	0	30.2990	0	35.0730	0	21.687	0	69.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	69.84	0	30.2992	0	35.0729	0	21.687	0	69.444	0	194.56	0	102.5	0	-1e10	1	0.2475	0	0.4820	0	0.000493	0	1.53	0	7.9526	0	8.0339	0	2305	0	2008	0	494.6	0	-0.000068	1	-0.000146	1	-0.000114	1	0.000199	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	68.72	0	30.3015	0	35.0724	0	21.686	0	68.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000078	1	-0.000155	1	-0.000107	1	0.000201	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	67.96	0	30.3030	0	35.0720	0	21.685	0	67.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	67.64	0	30.3032	0	35.0718	0	21.684	0	67.257	0	194.53	0	102.5	0	-1e10	1	0.2513	0	0.4757	0	0.000523	0	1.61	0	7.9532	0	8.0344	0	2305	0	2008	0	494.0	0	-0.000080	1	-0.000158	1	-0.000115	1	0.000203	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	66.72	0	30.3036	0	35.0714	0	21.684	0	66.342	0	-1e10	1	-1e10	1	-2.30	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000078	1	-0.000166	1	-0.000107	1	0.000203	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	65.92	0	30.3040	0	35.0710	0	21.683	0	65.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	65.80	0	30.3047	0	35.0705	0	21.683	0	65.428	0	194.50	0	102.5	0	-1e10	1	0.2482	0	0.4785	0	0.000526	0	1.62	0	7.9526	0	8.0338	0	2305	0	2008	0	494.8	0	-0.000069	1	-0.000154	1	-0.000107	1	0.000201	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	64.84	0	30.3105	0	35.0661	0	21.677	0	64.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000166	1	-0.000121	1	0.000206	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	63.92	0	30.3160	0	35.0620	0	21.672	0	63.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	63.76	0	30.3162	0	35.0609	0	21.671	0	63.399	0	194.62	0	102.6	0	-1e10	1	0.2384	0	0.4757	0	0.000536	0	1.65	0	7.9529	0	8.0342	0	2305	0	2008	0	494.4	0	-0.000069	1	-0.000166	1	-0.000126	1	0.000199	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	62.68	0	30.3179	0	35.0538	0	21.665	0	62.326	0	-1e10	1	-1e10	1	-2.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000080	1	-0.000160	1	-0.000135	1	0.000198	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	61.96	0	30.3190	0	35.0490	0	21.661	0	61.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	61.60	0	30.3181	0	35.0451	0	21.659	0	61.252	0	194.67	0	102.6	0	-1e10	1	0.2297	0	0.4788	0	0.000560	0	1.71	0	7.9532	0	8.0345	0	2304	0	2007	0	494.0	0	-0.000082	1	-0.000160	1	-0.000132	1	0.000217	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	60.72	0	30.3158	0	35.0357	0	21.652	0	60.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000078	1	-0.000172	1	-0.000129	1	0.000220	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	60.00	0	30.3140	0	35.0280	0	21.647	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	59.80	0	30.3137	0	35.0263	0	21.646	0	59.462	0	194.67	0	102.6	0	-1e10	1	0.2205	0	0.4698	0	0.000551	0	1.69	0	7.9534	0	8.0345	0	2303	0	2006	0	493.7	0	-0.000088	1	-0.000167	1	-0.000127	1	0.000231	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	58.84	0	30.3123	0	35.0181	0	21.640	0	58.508	0	-1e10	1	-1e10	1	-2.36	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000090	1	-0.000181	1	-0.000127	1	0.000217	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	58.00	0	30.3110	0	35.0110	0	21.635	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	57.72	0	30.3106	0	35.0089	0	21.634	0	57.394	0	194.55	0	102.5	0	-1e10	1	0.2085	0	0.4377	0	0.000570	0	1.74	0	7.9536	0	8.0346	0	2302	0	2005	0	493.4	0	-0.000095	1	-0.000162	1	-0.000121	1	0.000210	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	56.84	0	30.3093	0	35.0023	0	21.629	0	56.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000096	1	-0.000166	1	-0.000135	1	0.000220	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	56.00	0	30.3080	0	34.9960	0	21.625	0	55.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	55.76	0	30.3078	0	34.9943	0	21.624	0	55.446	0	194.45	0	102.4	0	-1e10	1	0.1982	0	0.4262	0	0.000562	0	1.71	0	7.9545	0	8.0354	0	2301	0	2004	0	492.0	0	-0.000087	1	-0.000174	1	-0.000133	1	0.000220	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	54.88	0	30.3069	0	34.9882	0	21.619	0	54.571	0	-1e10	1	-1e10	1	-2.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000178	1	-0.000127	1	0.000223	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	54.00	0	30.3060	0	34.9820	0	21.615	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	53.80	0	30.3060	0	34.9814	0	21.615	0	53.497	0	194.45	0	102.4	0	-1e10	1	0.1968	0	0.3952	0	0.000560	0	1.71	0	7.9547	0	8.0355	0	2300	0	2003	0	491.7	0	-0.000069	1	-0.000165	1	-0.000127	1	0.000223	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	52.72	0	30.3060	0	34.9782	0	21.612	0	52.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000121	1	-0.000172	1	-0.000138	1	0.000228	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	51.96	0	30.3060	0	34.9760	0	21.610	0	51.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	51.80	0	30.3059	0	34.9754	0	21.610	0	51.509	0	194.37	0	102.4	0	-1e10	1	0.1937	0	0.3801	0	0.000521	0	1.61	0	7.9556	0	8.0363	0	2300	0	2002	0	490.5	0	-0.000101	1	-0.000177	1	-0.000135	1	0.000223	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	50.68	0	30.3054	0	34.9715	0	21.607	0	50.395	0	-1e10	1	-1e10	1	-2.56	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000117	1	-0.000175	1	-0.000127	1	0.000225	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	49.96	0	30.3050	0	34.9690	0	21.605	0	49.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	49.72	0	30.3049	0	34.9679	0	21.604	0	49.441	0	194.39	0	102.4	0	-1e10	1	0.1795	0	0.3645	0	0.000557	0	1.70	0	7.9557	0	8.0363	0	2299	0	2002	0	490.4	0	-0.000082	1	-0.000175	1	-0.000139	1	0.000230	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	48.80	0	30.3044	0	34.9637	0	21.601	0	48.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000078	1	-0.000175	1	-0.000132	1	0.000220	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	48.00	0	30.3040	0	34.9600	0	21.599	0	47.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	47.84	0	30.3040	0	34.9582	0	21.597	0	47.571	0	194.23	0	102.3	0	-1e10	1	0.1816	0	0.3636	0	0.000560	0	1.71	0	7.9562	0	8.0368	0	2298	0	2001	0	489.7	0	-0.000069	1	-0.000178	1	-0.000127	1	0.000239	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	46.60	0	30.3040	0	34.9439	0	21.586	0	46.338	0	-1e10	1	-1e10	1	-2.45	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000062	1	-0.000166	1	-0.000138	1	0.000231	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	46.00	0	30.3040	0	34.9370	0	21.581	0	45.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	45.56	0	30.3044	0	34.9319	0	21.577	0	45.304	0	194.29	0	102.3	0	-1e10	1	0.1494	0	0.3024	0	0.000549	0	1.68	0	7.9569	0	8.0374	0	2297	0	1999	0	488.6	0	-0.000076	1	-0.000172	1	-0.000146	1	0.000239	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	44.84	0	30.3052	0	34.9237	0	21.571	0	44.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000062	1	-0.000175	1	-0.000144	1	0.000234	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	44.00	0	30.3060	0	34.9140	0	21.563	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	43.80	0	30.3060	0	34.9138	0	21.563	0	43.554	0	194.16	0	102.2	0	-1e10	1	0.1308	0	0.2780	0	0.000578	0	1.76	0	7.9577	0	8.0382	0	2296	0	1998	0	487.3	0	-0.000074	1	-0.000170	1	-0.000146	1	0.000236	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	42.76	0	30.3060	0	34.9128	0	21.562	0	42.520	0	-1e10	1	-1e10	1	-2.28	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000084	1	-0.000184	1	-0.000152	1	0.000236	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	42.00	0	30.3060	0	34.9120	0	21.561	0	41.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	41.84	0	30.3060	0	34.9113	0	21.561	0	41.606	0	194.22	0	102.3	0	-1e10	1	0.1240	0	0.2568	0	0.000519	0	1.60	0	7.9574	0	8.0378	0	2295	0	1998	0	487.9	0	-0.000073	1	-0.000179	1	-0.000140	1	0.000236	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	40.80	0	30.3060	0	34.9066	0	21.557	0	40.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000080	1	-0.000178	1	-0.000144	1	0.000264	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	40.00	0	30.3060	0	34.9030	0	21.555	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	39.76	0	30.3060	0	34.9025	0	21.554	0	39.537	0	194.16	0	102.2	0	-1e10	1	0.1078	0	0.2367	0	0.000505	0	1.57	0	7.9586	0	8.0389	0	2295	0	1997	0	486.3	0	-0.000085	1	-0.000181	1	-0.000138	1	0.000247	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	38.76	0	30.3060	0	34.9006	0	21.553	0	38.543	0	-1e10	1	-1e10	1	-2.33	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000086	1	-0.000172	1	-0.000149	1	0.000253	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	37.96	0	30.3060	0	34.8990	0	21.551	0	37.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	37.76	0	30.3065	0	34.8965	0	21.549	0	37.549	0	194.23	0	102.3	0	-1e10	1	0.1056	0	0.2373	0	0.000535	0	1.64	0	7.9580	0	8.0383	0	2295	0	1997	0	487.1	0	-0.000074	1	-0.000177	1	-0.000142	1	0.000241	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	36.76	0	30.3089	0	34.8837	0	21.539	0	36.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000088	1	-0.000169	1	-0.000146	1	0.000253	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	35.92	0	30.3110	0	34.8730	0	21.530	0	35.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	35.84	0	30.3110	0	34.8727	0	21.530	0	35.640	0	194.09	0	102.2	0	-1e10	1	0.0863	0	0.1932	0	0.000487	0	1.52	0	7.9595	0	8.0399	0	2293	0	1995	0	484.9	0	-0.000084	1	-0.000183	1	-0.000152	1	0.000248	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	34.68	0	30.3110	0	34.8679	0	21.526	0	34.486	0	-1e10	1	-1e10	1	-2.58	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000078	1	-0.000181	1	-0.000141	1	0.000250	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	33.96	0	30.3110	0	34.8650	0	21.524	0	33.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	33.64	0	30.3112	0	34.8642	0	21.523	0	33.452	0	194.02	0	102.1	0	-1e10	1	0.0837	0	0.1800	0	0.000481	0	1.50	0	7.9594	0	8.0397	0	2292	0	1994	0	485.0	0	-0.000086	1	-0.000184	1	-0.000163	1	0.000253	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	32.76	0	30.3116	0	34.8619	0	21.521	0	32.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000062	1	-0.000195	1	-0.000158	1	0.000247	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	32.00	0	30.3120	0	34.8600	0	21.520	0	31.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	31.84	0	30.3119	0	34.8599	0	21.520	0	31.662	0	194.01	0	102.1	0	-1e10	1	0.0742	0	0.1675	0	0.000461	0	1.45	0	7.9603	0	8.0405	0	2292	0	1994	0	483.9	0	-0.000074	1	-0.000175	1	-0.000158	1	0.000252	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	30.76	0	30.3114	0	34.8594	0	21.519	0	30.589	0	-1e10	1	-1e10	1	-2.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000068	1	-0.000184	1	-0.000146	1	0.000261	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	29.96	0	30.3110	0	34.8590	0	21.519	0	29.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	29.72	0	30.3100	0	34.8570	0	21.518	0	29.554	0	193.98	0	102.1	0	-1e10	1	0.0660	0	0.1656	0	0.000479	0	1.50	0	7.9606	0	8.0407	0	2292	0	1993	0	483.5	0	-0.000064	1	-0.000194	1	-0.000144	1	0.000263	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	28.88	0	30.3067	0	34.8498	0	21.514	0	28.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000084	1	-0.000187	1	-0.000158	1	0.000253	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	27.96	0	30.3030	0	34.8420	0	21.509	0	27.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	27.76	0	30.3026	0	34.8418	0	21.509	0	27.605	0	193.78	0	102.0	0	-1e10	1	0.0591	0	0.1438	0	0.000481	0	1.50	0	7.9609	0	8.0409	0	2291	0	1993	0	483.1	0	-0.000080	1	-0.000187	1	-0.000145	1	0.000260	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	26.84	0	30.3007	0	34.8408	0	21.509	0	26.691	0	-1e10	1	-1e10	1	-2.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000078	1	-0.000201	1	-0.000146	1	0.000261	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	26.04	0	30.2990	0	34.8400	0	21.509	0	25.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	25.84	0	30.2987	0	34.8399	0	21.509	0	25.696	0	193.76	0	102.0	0	-1e10	1	0.0649	0	0.1471	0	0.000619	0	1.86	0	7.9614	0	8.0412	0	2291	0	1993	0	482.5	0	-0.000090	1	-0.000180	1	-0.000149	1	0.000261	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	24.84	0	30.2972	0	34.8394	0	21.509	0	24.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000187	1	-0.000149	1	0.000269	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	24.04	0	30.2960	0	34.8390	0	21.509	0	23.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	23.84	0	30.2958	0	34.8389	0	21.509	0	23.707	0	193.69	0	101.9	0	-1e10	1	0.0589	0	0.1444	0	0.000497	0	1.55	0	7.9607	0	8.0404	0	2291	0	1993	0	483.6	0	-0.000091	1	-0.000192	1	-0.000149	1	0.000269	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	22.80	0	30.2948	0	34.8384	0	21.509	0	22.673	0	-1e10	1	-1e10	1	-2.57	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000193	1	-0.000158	1	0.000267	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	22.00	0	30.2940	0	34.8380	0	21.508	0	21.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	21.76	0	30.2941	0	34.8380	0	21.508	0	21.639	0	193.65	0	101.9	0	-1e10	1	0.0546	0	0.1474	0	0.000492	0	1.53	0	7.9617	0	8.0413	0	2291	0	1993	0	482.4	0	-0.000067	1	-0.000190	1	-0.000147	1	0.000267	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	20.72	0	30.2946	0	34.8380	0	21.508	0	20.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000193	1	-0.000144	1	0.000269	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	19.96	0	30.2950	0	34.8380	0	21.508	0	19.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	19.68	0	30.2947	0	34.8381	0	21.508	0	19.571	0	193.58	0	101.9	0	-1e10	1	0.0510	0	0.1510	0	0.000449	0	1.42	0	7.9622	0	8.0417	0	2291	0	1993	0	481.9	0	-0.000100	1	-0.000198	1	-0.000161	1	0.000267	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	18.80	0	30.2938	0	34.8386	0	21.509	0	18.696	0	-1e10	1	-1e10	1	-2.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000201	1	-0.000152	1	0.000267	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	17.96	0	30.2930	0	34.8390	0	21.509	0	17.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	17.88	0	30.2930	0	34.8390	0	21.509	0	17.781	0	193.71	0	101.9	0	-1e10	1	0.0610	0	0.1411	0	0.000457	0	1.44	0	7.9629	0	8.0423	0	2291	0	1992	0	481.0	0	-0.000061	1	-0.000188	1	-0.000150	1	0.000269	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	16.88	0	30.2930	0	34.8390	0	21.509	0	16.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000190	1	-0.000161	1	0.000272	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	15.96	0	30.2930	0	34.8390	0	21.509	0	15.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	15.88	0	30.2930	0	34.8390	0	21.509	0	15.792	0	193.44	0	101.8	0	-1e10	1	0.0586	0	0.1404	0	0.000517	0	1.60	0	7.9635	0	8.0429	0	2291	0	1992	0	480.2	0	-0.000066	1	-0.000190	1	-0.000168	1	0.000274	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	14.84	0	30.2924	0	34.8384	0	21.509	0	14.758	0	-1e10	1	-1e10	1	-2.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000068	1	-0.000198	1	-0.000155	1	0.000269	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	14.00	0	30.2920	0	34.8380	0	21.508	0	13.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	13.84	0	30.2922	0	34.8380	0	21.508	0	13.763	0	193.56	0	101.8	0	-1e10	1	0.0615	0	0.1370	0	0.000473	0	1.48	0	7.9647	0	8.0440	0	2291	0	1991	0	478.7	0	-0.000061	1	-0.000201	1	-0.000157	1	0.000274	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	12.80	0	30.2932	0	34.8380	0	21.508	0	12.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000080	1	-0.000187	1	-0.000155	1	0.000267	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	12.00	0	30.2940	0	34.8380	0	21.508	0	11.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	11.80	0	30.2943	0	34.8382	0	21.508	0	11.735	0	193.51	0	101.8	0	-1e10	1	0.0553	0	0.1368	0	0.000489	0	1.53	0	7.9645	0	8.0438	0	2291	0	1991	0	479.1	0	-0.000064	1	-0.000194	1	-0.000165	1	0.000271	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	10.80	0	30.2959	0	34.8389	0	21.508	0	10.740	0	-1e10	1	-1e10	1	-2.67	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000198	1	-0.000178	1	0.000280	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	10.72	0	30.2960	0	34.8390	0	21.508	0	10.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	10.04	0	30.2940	0	34.8370	0	21.507	0	9.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	9.76	0	30.2937	0	34.8373	0	21.507	0	9.706	0	193.66	0	101.9	0	-1e10	1	0.0612	0	0.1368	0	0.000450	0	1.42	0	7.9649	0	8.0441	0	2291	0	1991	0	478.7	0	-0.000066	1	-0.000203	1	-0.000165	1	0.000276	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	9.04	0	30.2930	0	34.8380	0	21.508	0	8.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	8.84	0	30.2930	0	34.8380	0	21.508	0	8.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000080	1	-0.000195	1	-0.000152	1	0.000272	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	7.96	0	30.2930	0	34.8380	0	21.508	0	7.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	7.80	0	30.2930	0	34.8378	0	21.507	0	7.757	0	193.77	0	101.9	0	-1e10	1	0.0618	0	0.1465	0	0.000457	0	1.44	0	7.9660	0	8.0451	0	2291	0	1991	0	477.3	0	-0.000070	1	-0.000191	1	-0.000162	1	0.000286	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	7.00	0	30.2930	0	34.8370	0	21.507	0	6.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	6.88	0	30.2931	0	34.8370	0	21.507	0	6.842	0	-1e10	1	-1e10	1	-2.49	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000190	1	-0.000169	1	0.000286	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	6.00	0	30.2940	0	34.8370	0	21.506	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	5.80	0	30.2932	0	34.8372	0	21.507	0	5.768	0	193.79	0	102.0	0	-1e10	1	0.0618	0	0.1409	0	0.000490	0	1.53	0	7.9664	0	8.0455	0	2291	0	1990	0	476.6	0	-0.000084	1	-0.000195	1	-0.000172	1	0.000276	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	4.96	0	30.2900	0	34.8380	0	21.508	0	4.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	4.76	0	30.2898	0	34.8378	0	21.508	0	4.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000088	1	-0.000181	1	-0.000169	1	0.000278	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	4.00	0	30.2890	0	34.8370	0	21.508	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	3.72	0	30.2875	0	34.8376	0	21.509	0	3.700	0	193.74	0	101.9	0	-1e10	1	0.0618	0	0.1476	0	0.000458	0	1.44	0	7.9682	0	8.0471	0	2290	0	1988	0	474.3	0	-0.000070	1	-0.000190	1	-0.000166	1	0.000278	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	3.04	0	30.2840	0	34.8390	0	21.511	0	3.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	2.84	0	30.2828	0	34.8394	0	21.512	0	2.824	0	-1e10	1	-1e10	1	-2.52	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000068	1	-0.000187	1	-0.000163	1	0.000275	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	2.08	0	30.2780	0	34.8410	0	21.514	0	2.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1.84	0	30.2787	0	34.8408	0	21.514	0	1.830	0	193.62	0	101.9	0	-1e10	1	0.0618	0	0.1407	0	0.000469	0	1.47	0	7.9685	0	8.0473	0	2290	0	1988	0	473.9	0	-0.000061	1	-0.000195	1	-0.000171	1	0.000277	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	1.04	0	30.2810	0	34.8400	0	21.513	0	1.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	0.84	0	30.2770	0	34.8430	0	21.516	0	0.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	0.72	0	30.2790	0	34.8400	0	21.513	0	0.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	0.60	0	30.2800	0	34.8420	0	21.514	0	0.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0	0.48	0	30.2800	0	34.8400	0	21.513	0	0.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	7	C	07/18/2025	16:44	156.805	2.146	0	0																																										
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	2006.28	0	2.2190	0	34.6370	0	27.675	0	1985.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	2004.08	0	2.2190	0	34.6370	0	27.675	0	1983.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	2002.04	0	2.2190	0	34.6370	0	27.675	0	1981.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	2000.04	0	2.2210	0	34.6370	0	27.674	0	1979.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1999.76	0	2.2213	0	34.6370	0	27.674	0	1979.300	0	112.46	0	34.1	0	38.66	0	0.0216	0	0.0792	0	0.000405	0	1.31	0	7.7735	0	7.5298	0	2413	0	2339	0	629.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1998.00	0	2.2230	0	34.6370	0	27.674	0	1977.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1995.96	0	2.2230	0	34.6370	0	27.674	0	1975.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1994.04	0	2.2240	0	34.6370	0	27.674	0	1973.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1992.08	0	2.2230	0	34.6370	0	27.674	0	1971.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1990.04	0	2.2240	0	34.6370	0	27.674	0	1969.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1988.00	0	2.2240	0	34.6370	0	27.674	0	1967.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1986.00	0	2.2240	0	34.6370	0	27.674	0	1965.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1983.96	0	2.2250	0	34.6370	0	27.674	0	1963.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1982.00	0	2.2280	0	34.6370	0	27.674	0	1961.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1980.08	0	2.2290	0	34.6360	0	27.673	0	1959.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1978.04	0	2.2300	0	34.6370	0	27.674	0	1957.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1976.04	0	2.2340	0	34.6360	0	27.672	0	1955.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1974.04	0	2.2380	0	34.6360	0	27.672	0	1953.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1972.04	0	2.2390	0	34.6360	0	27.672	0	1951.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1970.04	0	2.2450	0	34.6360	0	27.672	0	1950.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1968.04	0	2.2510	0	34.6350	0	27.670	0	1948.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1966.00	0	2.2540	0	34.6350	0	27.670	0	1946.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1964.00	0	2.2590	0	34.6350	0	27.670	0	1944.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1962.00	0	2.2600	0	34.6350	0	27.669	0	1942.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1960.00	0	2.2600	0	34.6350	0	27.669	0	1940.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1958.00	0	2.2600	0	34.6350	0	27.669	0	1938.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1956.04	0	2.2610	0	34.6350	0	27.669	0	1936.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1954.04	0	2.2610	0	34.6350	0	27.669	0	1934.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1951.96	0	2.2610	0	34.6350	0	27.669	0	1932.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1949.92	0	2.2610	0	34.6350	0	27.669	0	1930.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1949.68	0	2.2610	0	34.6350	0	27.669	0	1929.959	0	111.66	0	33.9	0	-1e10	1	0.0180	0	0.0792	0	0.000235	0	0.86	0	7.7706	0	7.5266	0	2412	0	2343	0	638.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1947.96	0	2.2610	0	34.6350	0	27.669	0	1928.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1945.96	0	2.2610	0	34.6350	0	27.669	0	1926.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1944.00	0	2.2610	0	34.6350	0	27.669	0	1924.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1942.04	0	2.2610	0	34.6350	0	27.669	0	1922.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1940.00	0	2.2610	0	34.6350	0	27.669	0	1920.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1937.96	0	2.2620	0	34.6350	0	27.669	0	1918.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1936.04	0	2.2620	0	34.6350	0	27.669	0	1916.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1934.00	0	2.2640	0	34.6340	0	27.668	0	1914.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1931.96	0	2.2650	0	34.6340	0	27.668	0	1912.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1930.00	0	2.2720	0	34.6340	0	27.667	0	1910.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1928.00	0	2.2770	0	34.6330	0	27.666	0	1908.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1925.96	0	2.2790	0	34.6330	0	27.666	0	1906.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1924.04	0	2.2790	0	34.6330	0	27.666	0	1904.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1922.00	0	2.2790	0	34.6330	0	27.666	0	1902.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1919.96	0	2.2800	0	34.6330	0	27.666	0	1900.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1918.04	0	2.2810	0	34.6330	0	27.666	0	1898.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1916.04	0	2.2820	0	34.6330	0	27.666	0	1896.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1914.04	0	2.2840	0	34.6330	0	27.666	0	1894.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1912.00	0	2.2850	0	34.6330	0	27.666	0	1892.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1910.00	0	2.2870	0	34.6330	0	27.665	0	1890.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1908.00	0	2.2880	0	34.6330	0	27.665	0	1888.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1905.96	0	2.2920	0	34.6330	0	27.665	0	1886.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1904.04	0	2.2940	0	34.6320	0	27.664	0	1884.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1902.04	0	2.2950	0	34.6320	0	27.664	0	1883.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1900.04	0	2.2970	0	34.6320	0	27.664	0	1881.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1899.80	0	2.2974	0	34.6320	0	27.664	0	1880.804	0	112.09	0	34.1	0	38.40	0	0.0107	0	0.0720	0	0.000177	0	0.71	0	7.7709	0	7.5249	0	2410	0	2338	0	640.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1898.04	0	2.3000	0	34.6320	0	27.663	0	1879.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1896.04	0	2.3020	0	34.6320	0	27.663	0	1877.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1894.00	0	2.3080	0	34.6320	0	27.663	0	1875.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1892.00	0	2.3190	0	34.6310	0	27.661	0	1873.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1890.00	0	2.3220	0	34.6300	0	27.660	0	1871.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1888.00	0	2.3240	0	34.6310	0	27.661	0	1869.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1886.00	0	2.3250	0	34.6310	0	27.661	0	1867.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1884.00	0	2.3280	0	34.6310	0	27.660	0	1865.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1882.00	0	2.3310	0	34.6300	0	27.659	0	1863.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1880.00	0	2.3310	0	34.6300	0	27.659	0	1861.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1878.00	0	2.3320	0	34.6300	0	27.659	0	1859.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1876.00	0	2.3350	0	34.6300	0	27.659	0	1857.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1874.00	0	2.3380	0	34.6300	0	27.659	0	1855.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1872.00	0	2.3400	0	34.6300	0	27.658	0	1853.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1870.00	0	2.3450	0	34.6290	0	27.657	0	1851.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1868.00	0	2.3490	0	34.6290	0	27.657	0	1849.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1866.00	0	2.3530	0	34.6290	0	27.657	0	1847.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1864.04	0	2.3600	0	34.6290	0	27.656	0	1845.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1862.04	0	2.3670	0	34.6280	0	27.655	0	1843.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1860.00	0	2.3730	0	34.6280	0	27.654	0	1841.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1858.00	0	2.3780	0	34.6280	0	27.654	0	1839.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1856.04	0	2.3810	0	34.6270	0	27.653	0	1837.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1853.96	0	2.3810	0	34.6280	0	27.653	0	1835.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1851.96	0	2.3810	0	34.6270	0	27.653	0	1833.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1850.00	0	2.3820	0	34.6280	0	27.653	0	1831.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1849.68	0	2.3829	0	34.6278	0	27.653	0	1831.400	0	113.20	0	34.5	0	-1e10	1	0.0143	0	0.0792	0	0.000200	0	0.77	0	7.7726	0	7.5264	0	2408	0	2339	0	641.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1847.96	0	2.3880	0	34.6270	0	27.652	0	1829.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1845.96	0	2.3970	0	34.6270	0	27.651	0	1827.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1844.00	0	2.4020	0	34.6260	0	27.650	0	1825.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1842.00	0	2.4030	0	34.6260	0	27.650	0	1823.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1839.96	0	2.4090	0	34.6260	0	27.649	0	1821.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1837.96	0	2.4130	0	34.6260	0	27.649	0	1819.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1835.92	0	2.4250	0	34.6250	0	27.647	0	1817.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1833.92	0	2.4330	0	34.6250	0	27.647	0	1815.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1832.00	0	2.4420	0	34.6240	0	27.645	0	1813.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1830.00	0	2.4490	0	34.6240	0	27.644	0	1811.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1827.92	0	2.4640	0	34.6230	0	27.642	0	1809.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1826.00	0	2.4730	0	34.6230	0	27.642	0	1808.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1824.00	0	2.4900	0	34.6220	0	27.639	0	1806.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1821.96	0	2.4940	0	34.6220	0	27.639	0	1804.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1819.96	0	2.4990	0	34.6210	0	27.638	0	1802.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1818.00	0	2.5100	0	34.6220	0	27.638	0	1800.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1816.00	0	2.5260	0	34.6200	0	27.635	0	1798.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1814.04	0	2.5290	0	34.6200	0	27.635	0	1796.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1811.96	0	2.5320	0	34.6200	0	27.634	0	1794.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1809.92	0	2.5350	0	34.6200	0	27.634	0	1792.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1807.96	0	2.5380	0	34.6200	0	27.634	0	1790.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1805.96	0	2.5390	0	34.6200	0	27.634	0	1788.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1804.00	0	2.5400	0	34.6200	0	27.634	0	1786.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1802.00	0	2.5400	0	34.6200	0	27.634	0	1784.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1800.00	0	2.5400	0	34.6200	0	27.634	0	1782.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1799.72	0	2.5401	0	34.6200	0	27.634	0	1782.144	0	107.71	0	32.9	0	38.60	0	0.0216	0	0.0936	0	0.000200	0	0.77	0	7.7611	0	7.5159	0	2405	0	2336	0	663.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1798.04	0	2.5410	0	34.6200	0	27.633	0	1780.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1796.08	0	2.5470	0	34.6200	0	27.633	0	1778.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1794.04	0	2.5500	0	34.6190	0	27.632	0	1776.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1791.96	0	2.5530	0	34.6190	0	27.632	0	1774.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1789.96	0	2.5550	0	34.6190	0	27.631	0	1772.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1787.96	0	2.5560	0	34.6190	0	27.631	0	1770.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1786.00	0	2.5570	0	34.6190	0	27.631	0	1768.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1784.04	0	2.5580	0	34.6190	0	27.631	0	1766.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1782.04	0	2.5580	0	34.6190	0	27.631	0	1764.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1780.04	0	2.5580	0	34.6190	0	27.631	0	1762.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1778.04	0	2.5580	0	34.6190	0	27.631	0	1760.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1776.08	0	2.5580	0	34.6190	0	27.631	0	1758.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1774.00	0	2.5590	0	34.6190	0	27.631	0	1756.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1771.96	0	2.5590	0	34.6190	0	27.631	0	1754.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1769.96	0	2.5620	0	34.6190	0	27.631	0	1752.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1768.00	0	2.5630	0	34.6190	0	27.631	0	1750.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1766.04	0	2.5660	0	34.6190	0	27.630	0	1748.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1764.04	0	2.5710	0	34.6180	0	27.629	0	1746.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1762.00	0	2.5730	0	34.6190	0	27.630	0	1744.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1759.96	0	2.5760	0	34.6180	0	27.629	0	1742.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1758.00	0	2.5830	0	34.6180	0	27.628	0	1741.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1756.04	0	2.5840	0	34.6180	0	27.628	0	1739.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1753.96	0	2.5850	0	34.6180	0	27.628	0	1737.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1751.92	0	2.5850	0	34.6180	0	27.628	0	1735.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1749.96	0	2.5860	0	34.6180	0	27.628	0	1733.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1749.80	0	2.5861	0	34.6180	0	27.628	0	1732.915	0	107.00	0	32.7	0	-1e10	1	0.0107	0	0.0828	0	0.000178	0	0.72	0	7.7596	0	7.5140	0	2403	0	2339	0	670.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1748.00	0	2.5870	0	34.6180	0	27.628	0	1731.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1746.04	0	2.5900	0	34.6180	0	27.627	0	1729.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1744.00	0	2.5940	0	34.6170	0	27.626	0	1727.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1741.96	0	2.5960	0	34.6170	0	27.626	0	1725.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1740.00	0	2.5980	0	34.6170	0	27.626	0	1723.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1738.04	0	2.6000	0	34.6170	0	27.626	0	1721.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1736.00	0	2.6010	0	34.6170	0	27.626	0	1719.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1733.96	0	2.6000	0	34.6170	0	27.626	0	1717.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1732.00	0	2.6060	0	34.6170	0	27.625	0	1715.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1730.00	0	2.6130	0	34.6170	0	27.625	0	1713.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1727.96	0	2.6160	0	34.6160	0	27.623	0	1711.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1725.96	0	2.6180	0	34.6160	0	27.623	0	1709.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1723.96	0	2.6200	0	34.6160	0	27.623	0	1707.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1721.96	0	2.6200	0	34.6160	0	27.623	0	1705.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1719.96	0	2.6230	0	34.6160	0	27.623	0	1703.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1717.96	0	2.6250	0	34.6160	0	27.623	0	1701.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1715.96	0	2.6320	0	34.6160	0	27.622	0	1699.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1714.04	0	2.6360	0	34.6150	0	27.621	0	1697.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1712.04	0	2.6380	0	34.6150	0	27.621	0	1695.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1710.00	0	2.6380	0	34.6160	0	27.621	0	1693.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1708.00	0	2.6400	0	34.6150	0	27.620	0	1691.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1706.00	0	2.6410	0	34.6150	0	27.620	0	1689.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1704.04	0	2.6420	0	34.6150	0	27.620	0	1687.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1702.04	0	2.6450	0	34.6160	0	27.621	0	1685.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1699.96	0	2.6500	0	34.6150	0	27.620	0	1683.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1699.76	0	2.6501	0	34.6150	0	27.620	0	1683.556	0	106.14	0	32.5	0	38.65	0	0.0107	0	0.0972	0	0.000212	0	0.80	0	7.7586	0	7.5115	0	2402	0	2335	0	674.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1697.92	0	2.6510	0	34.6150	0	27.619	0	1681.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1696.00	0	2.6530	0	34.6150	0	27.619	0	1679.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1694.04	0	2.6540	0	34.6150	0	27.619	0	1677.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1692.00	0	2.6550	0	34.6150	0	27.619	0	1675.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1689.96	0	2.6560	0	34.6150	0	27.619	0	1673.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1687.96	0	2.6570	0	34.6150	0	27.619	0	1671.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1686.00	0	2.6570	0	34.6150	0	27.619	0	1669.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1684.04	0	2.6580	0	34.6150	0	27.619	0	1668.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1682.04	0	2.6580	0	34.6150	0	27.619	0	1666.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1680.00	0	2.6600	0	34.6150	0	27.619	0	1664.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1678.00	0	2.6610	0	34.6150	0	27.618	0	1662.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1675.96	0	2.6620	0	34.6150	0	27.618	0	1660.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1673.96	0	2.6630	0	34.6140	0	27.617	0	1658.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1671.96	0	2.6640	0	34.6150	0	27.618	0	1656.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1669.96	0	2.6650	0	34.6140	0	27.617	0	1654.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1667.96	0	2.6680	0	34.6140	0	27.617	0	1652.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1665.96	0	2.6700	0	34.6140	0	27.617	0	1650.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1663.96	0	2.6710	0	34.6140	0	27.617	0	1648.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1661.96	0	2.6720	0	34.6140	0	27.617	0	1646.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1660.00	0	2.6730	0	34.6140	0	27.617	0	1644.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1658.00	0	2.6740	0	34.6140	0	27.616	0	1642.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1656.04	0	2.6750	0	34.6140	0	27.616	0	1640.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1654.04	0	2.6790	0	34.6140	0	27.616	0	1638.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1652.00	0	2.6840	0	34.6140	0	27.616	0	1636.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1650.04	0	2.6920	0	34.6130	0	27.614	0	1634.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1649.84	0	2.6932	0	34.6130	0	27.614	0	1634.304	0	105.23	0	32.3	0	-1e10	1	0.0179	0	0.0864	0	0.000212	0	0.80	0	7.7588	0	7.5111	0	2401	0	2338	0	678.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1648.00	0	2.7040	0	34.6130	0	27.613	0	1632.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1646.00	0	2.7130	0	34.6120	0	27.611	0	1630.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1644.00	0	2.7200	0	34.6120	0	27.611	0	1628.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1642.00	0	2.7250	0	34.6110	0	27.610	0	1626.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1640.04	0	2.7270	0	34.6120	0	27.610	0	1624.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1638.00	0	2.7300	0	34.6110	0	27.609	0	1622.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1636.00	0	2.7350	0	34.6110	0	27.609	0	1620.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1634.00	0	2.7350	0	34.6110	0	27.609	0	1618.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1632.00	0	2.7370	0	34.6110	0	27.608	0	1616.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1630.00	0	2.7370	0	34.6110	0	27.608	0	1614.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1628.00	0	2.7370	0	34.6110	0	27.608	0	1612.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1626.00	0	2.7370	0	34.6110	0	27.608	0	1610.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1624.00	0	2.7370	0	34.6110	0	27.608	0	1608.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1622.04	0	2.7370	0	34.6110	0	27.608	0	1606.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1620.00	0	2.7370	0	34.6110	0	27.608	0	1604.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1617.96	0	2.7370	0	34.6110	0	27.608	0	1602.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1615.96	0	2.7370	0	34.6110	0	27.608	0	1600.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1614.00	0	2.7370	0	34.6110	0	27.608	0	1598.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1612.04	0	2.7370	0	34.6110	0	27.608	0	1597.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1610.04	0	2.7390	0	34.6110	0	27.608	0	1595.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1608.04	0	2.7390	0	34.6110	0	27.608	0	1593.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1606.00	0	2.7400	0	34.6110	0	27.608	0	1591.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1603.92	0	2.7400	0	34.6110	0	27.608	0	1588.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1601.96	0	2.7430	0	34.6110	0	27.608	0	1587.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1599.96	0	2.7500	0	34.6110	0	27.607	0	1585.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1599.84	0	2.7504	0	34.6109	0	27.607	0	1584.962	0	104.06	0	32.0	0	38.81	0	0.0143	0	0.0864	0	0.000201	0	0.78	0	7.7569	0	7.5077	0	2399	0	2334	0	684.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1597.96	0	2.7570	0	34.6100	0	27.606	0	1583.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1596.00	0	2.7570	0	34.6100	0	27.606	0	1581.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1594.04	0	2.7570	0	34.6100	0	27.606	0	1579.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1592.04	0	2.7570	0	34.6110	0	27.606	0	1577.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1590.00	0	2.7570	0	34.6100	0	27.606	0	1575.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1588.04	0	2.7570	0	34.6100	0	27.606	0	1573.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1586.00	0	2.7570	0	34.6100	0	27.606	0	1571.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1583.92	0	2.7570	0	34.6100	0	27.606	0	1569.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1582.00	0	2.7610	0	34.6100	0	27.605	0	1567.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1580.00	0	2.7660	0	34.6100	0	27.605	0	1565.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1578.00	0	2.7660	0	34.6100	0	27.605	0	1563.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1575.96	0	2.7670	0	34.6100	0	27.605	0	1561.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1573.92	0	2.7670	0	34.6100	0	27.605	0	1559.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1572.00	0	2.7680	0	34.6100	0	27.605	0	1557.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1570.04	0	2.7700	0	34.6100	0	27.604	0	1555.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1568.04	0	2.7720	0	34.6090	0	27.603	0	1553.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1566.04	0	2.7740	0	34.6100	0	27.604	0	1551.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1564.08	0	2.7840	0	34.6090	0	27.602	0	1549.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1562.08	0	2.7860	0	34.6090	0	27.602	0	1547.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1560.08	0	2.7870	0	34.6090	0	27.602	0	1545.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1558.08	0	2.7880	0	34.6090	0	27.602	0	1543.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1556.08	0	2.7890	0	34.6090	0	27.602	0	1541.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1554.00	0	2.7890	0	34.6090	0	27.602	0	1539.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1551.92	0	2.7890	0	34.6090	0	27.602	0	1537.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1549.96	0	2.7890	0	34.6090	0	27.602	0	1535.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1549.72	0	2.7891	0	34.6090	0	27.602	0	1535.490	0	103.09	0	31.7	0	-1e10	1	0.0179	0	0.0936	0	0.000189	0	0.75	0	7.7558	0	7.5061	0	2398	0	2337	0	691.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1547.96	0	2.7900	0	34.6090	0	27.602	0	1533.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1545.96	0	2.7990	0	34.6080	0	27.600	0	1531.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1544.00	0	2.8050	0	34.6080	0	27.600	0	1529.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1542.00	0	2.8070	0	34.6080	0	27.599	0	1527.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1540.04	0	2.8090	0	34.6080	0	27.599	0	1525.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1538.00	0	2.8100	0	34.6080	0	27.599	0	1523.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1536.00	0	2.8110	0	34.6080	0	27.599	0	1521.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1533.96	0	2.8230	0	34.6070	0	27.597	0	1519.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1531.96	0	2.8310	0	34.6070	0	27.596	0	1517.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1530.04	0	2.8320	0	34.6070	0	27.596	0	1516.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1528.04	0	2.8330	0	34.6070	0	27.596	0	1514.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1526.00	0	2.8370	0	34.6070	0	27.596	0	1512.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1524.00	0	2.8530	0	34.6060	0	27.594	0	1510.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1522.04	0	2.8610	0	34.6050	0	27.592	0	1508.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1520.04	0	2.8640	0	34.6050	0	27.592	0	1506.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1518.00	0	2.8650	0	34.6060	0	27.593	0	1504.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1515.96	0	2.8670	0	34.6060	0	27.592	0	1502.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1514.00	0	2.8680	0	34.6050	0	27.591	0	1500.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1512.04	0	2.8710	0	34.6050	0	27.591	0	1498.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1510.04	0	2.8720	0	34.6050	0	27.591	0	1496.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1508.00	0	2.8740	0	34.6050	0	27.591	0	1494.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1506.04	0	2.8780	0	34.6050	0	27.591	0	1492.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1504.04	0	2.8810	0	34.6050	0	27.590	0	1490.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1502.00	0	2.8890	0	34.6040	0	27.589	0	1488.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1499.92	0	2.8920	0	34.6040	0	27.588	0	1486.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1499.80	0	2.8927	0	34.6040	0	27.588	0	1486.204	0	101.48	0	31.3	0	38.86	0	0.0107	0	0.0972	0	0.000178	0	0.72	0	7.7526	0	7.5021	0	2396	0	2332	0	699.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1498.00	0	2.9030	0	34.6040	0	27.587	0	1484.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1496.00	0	2.9200	0	34.6030	0	27.585	0	1482.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1493.92	0	2.9450	0	34.6020	0	27.582	0	1480.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1491.96	0	2.9570	0	34.6010	0	27.580	0	1478.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1490.00	0	2.9690	0	34.6010	0	27.579	0	1476.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1488.04	0	2.9760	0	34.6010	0	27.579	0	1474.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1486.04	0	2.9880	0	34.6000	0	27.577	0	1472.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1484.04	0	3.0010	0	34.6000	0	27.575	0	1470.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1482.00	0	3.0170	0	34.5990	0	27.573	0	1468.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1479.96	0	3.0300	0	34.5980	0	27.571	0	1466.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1478.00	0	3.0390	0	34.5980	0	27.570	0	1464.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1476.04	0	3.0610	0	34.5980	0	27.568	0	1462.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1474.00	0	3.0750	0	34.5960	0	27.566	0	1460.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1472.00	0	3.0850	0	34.5960	0	27.565	0	1458.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1470.04	0	3.0940	0	34.5960	0	27.564	0	1456.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1468.04	0	3.1010	0	34.5960	0	27.563	0	1454.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1465.96	0	3.1050	0	34.5950	0	27.562	0	1452.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1463.96	0	3.1080	0	34.5950	0	27.562	0	1450.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1462.00	0	3.1100	0	34.5950	0	27.561	0	1448.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1460.00	0	3.1130	0	34.5950	0	27.561	0	1446.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1458.00	0	3.1160	0	34.5950	0	27.561	0	1444.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1455.96	0	3.1170	0	34.5950	0	27.561	0	1442.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1454.00	0	3.1220	0	34.5950	0	27.560	0	1440.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1452.04	0	3.1240	0	34.5950	0	27.560	0	1439.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1450.04	0	3.1240	0	34.5950	0	27.560	0	1437.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1449.80	0	3.1242	0	34.5950	0	27.560	0	1436.827	0	99.63	0	30.9	0	-1e10	1	0.0143	0	0.1008	0	0.000224	0	0.84	0	7.7476	0	7.4997	0	2390	0	2331	0	712.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1448.00	0	3.1260	0	34.5950	0	27.560	0	1435.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1446.00	0	3.1370	0	34.5950	0	27.559	0	1433.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1443.96	0	3.1470	0	34.5940	0	27.557	0	1431.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1441.96	0	3.1490	0	34.5940	0	27.557	0	1429.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1439.96	0	3.1510	0	34.5940	0	27.557	0	1427.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1438.00	0	3.1530	0	34.5940	0	27.557	0	1425.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1436.00	0	3.1550	0	34.5940	0	27.556	0	1423.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1434.04	0	3.1560	0	34.5940	0	27.556	0	1421.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1432.00	0	3.1590	0	34.5940	0	27.556	0	1419.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1429.96	0	3.1650	0	34.5930	0	27.555	0	1417.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1428.00	0	3.1700	0	34.5930	0	27.554	0	1415.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1426.00	0	3.1760	0	34.5930	0	27.554	0	1413.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1423.96	0	3.1800	0	34.5930	0	27.553	0	1411.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1421.96	0	3.1830	0	34.5930	0	27.553	0	1409.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1420.00	0	3.1870	0	34.5930	0	27.553	0	1407.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1418.00	0	3.1890	0	34.5930	0	27.552	0	1405.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1415.96	0	3.1910	0	34.5930	0	27.552	0	1403.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1414.00	0	3.1910	0	34.5930	0	27.552	0	1401.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1412.00	0	3.1920	0	34.5930	0	27.552	0	1399.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1409.96	0	3.2000	0	34.5920	0	27.550	0	1397.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1408.00	0	3.2040	0	34.5920	0	27.550	0	1395.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1406.08	0	3.2080	0	34.5920	0	27.550	0	1393.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1404.00	0	3.2140	0	34.5920	0	27.549	0	1391.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1401.96	0	3.2160	0	34.5920	0	27.549	0	1389.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1399.96	0	3.2170	0	34.5920	0	27.549	0	1387.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1399.80	0	3.2171	0	34.5919	0	27.549	0	1387.439	0	97.23	0	30.2	0	39.04	0	0.0143	0	0.1080	0	0.000202	0	0.78	0	7.7423	0	7.4936	0	2388	0	2328	0	725.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1397.96	0	3.2180	0	34.5910	0	27.548	0	1385.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1395.96	0	3.2190	0	34.5910	0	27.548	0	1383.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1393.96	0	3.2220	0	34.5910	0	27.548	0	1381.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1392.00	0	3.2250	0	34.5910	0	27.547	0	1379.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1390.04	0	3.2280	0	34.5910	0	27.547	0	1377.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1388.00	0	3.2290	0	34.5910	0	27.547	0	1375.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1386.00	0	3.2310	0	34.5910	0	27.547	0	1373.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1384.04	0	3.2340	0	34.5910	0	27.546	0	1371.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1382.00	0	3.2360	0	34.5910	0	27.546	0	1369.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1380.00	0	3.2370	0	34.5910	0	27.546	0	1367.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1378.00	0	3.2390	0	34.5910	0	27.546	0	1365.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1376.00	0	3.2480	0	34.5910	0	27.545	0	1363.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1374.04	0	3.2580	0	34.5900	0	27.543	0	1361.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1372.00	0	3.2590	0	34.5900	0	27.543	0	1359.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1370.00	0	3.2600	0	34.5900	0	27.543	0	1357.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1368.04	0	3.2610	0	34.5900	0	27.543	0	1356.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1366.04	0	3.2650	0	34.5900	0	27.543	0	1354.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1364.00	0	3.2660	0	34.5900	0	27.542	0	1352.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1362.00	0	3.2710	0	34.5900	0	27.542	0	1350.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1360.04	0	3.2770	0	34.5890	0	27.541	0	1348.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1358.04	0	3.2840	0	34.5890	0	27.540	0	1346.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1356.00	0	3.2900	0	34.5880	0	27.539	0	1344.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1353.96	0	3.2920	0	34.5880	0	27.538	0	1342.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1352.00	0	3.3030	0	34.5880	0	27.537	0	1340.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1350.04	0	3.3070	0	34.5880	0	27.537	0	1338.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1349.80	0	3.3075	0	34.5880	0	27.537	0	1338.039	0	97.21	0	30.3	0	-1e10	1	0.0179	0	0.1044	0	0.000919	0	2.64	0	7.7421	0	7.4936	0	2386	0	2329	0	730.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1348.00	0	3.3110	0	34.5880	0	27.537	0	1336.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1345.96	0	3.3150	0	34.5880	0	27.536	0	1334.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1344.00	0	3.3190	0	34.5880	0	27.536	0	1332.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1342.00	0	3.3230	0	34.5880	0	27.535	0	1330.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1340.00	0	3.3300	0	34.5870	0	27.534	0	1328.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1338.04	0	3.3310	0	34.5870	0	27.534	0	1326.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1336.04	0	3.3340	0	34.5870	0	27.533	0	1324.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1334.00	0	3.3370	0	34.5870	0	27.533	0	1322.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1332.00	0	3.3530	0	34.5860	0	27.531	0	1320.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1329.96	0	3.3800	0	34.5860	0	27.528	0	1318.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1328.04	0	3.4020	0	34.5830	0	27.524	0	1316.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1326.04	0	3.4020	0	34.5840	0	27.525	0	1314.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1324.04	0	3.4030	0	34.5840	0	27.525	0	1312.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1322.04	0	3.4030	0	34.5840	0	27.525	0	1310.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1319.96	0	3.4030	0	34.5840	0	27.524	0	1308.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1317.96	0	3.4040	0	34.5840	0	27.524	0	1306.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1315.96	0	3.4090	0	34.5840	0	27.524	0	1304.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1313.96	0	3.4200	0	34.5840	0	27.523	0	1302.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1312.00	0	3.4310	0	34.5830	0	27.521	0	1300.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1309.96	0	3.4370	0	34.5830	0	27.520	0	1298.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1307.96	0	3.4420	0	34.5820	0	27.519	0	1296.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1306.00	0	3.4510	0	34.5820	0	27.518	0	1294.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1303.96	0	3.4570	0	34.5820	0	27.518	0	1292.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1302.00	0	3.4570	0	34.5820	0	27.518	0	1290.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1300.04	0	3.4570	0	34.5820	0	27.518	0	1288.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1299.76	0	3.4573	0	34.5820	0	27.518	0	1288.588	0	98.73	0	30.9	0	38.67	0	0.0143	0	0.1008	0	0.000216	0	0.82	0	7.7455	0	7.4961	0	2382	0	2321	0	726.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1298.00	0	3.4590	0	34.5820	0	27.517	0	1286.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1295.96	0	3.4610	0	34.5820	0	27.517	0	1284.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1294.00	0	3.4630	0	34.5820	0	27.517	0	1282.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1292.04	0	3.4650	0	34.5810	0	27.516	0	1280.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1290.00	0	3.4640	0	34.5820	0	27.517	0	1278.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1287.96	0	3.4670	0	34.5820	0	27.517	0	1276.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1285.92	0	3.4720	0	34.5820	0	27.516	0	1274.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1283.92	0	3.4810	0	34.5810	0	27.514	0	1272.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1281.96	0	3.4810	0	34.5820	0	27.515	0	1270.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1279.96	0	3.4850	0	34.5820	0	27.515	0	1269.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1277.96	0	3.4860	0	34.5820	0	27.515	0	1267.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1275.96	0	3.4860	0	34.5820	0	27.515	0	1265.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1274.00	0	3.4860	0	34.5820	0	27.515	0	1263.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1272.08	0	3.4870	0	34.5820	0	27.515	0	1261.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1270.08	0	3.4880	0	34.5820	0	27.514	0	1259.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1268.04	0	3.4980	0	34.5820	0	27.513	0	1257.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1266.08	0	3.5120	0	34.5800	0	27.510	0	1255.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1264.00	0	3.5130	0	34.5800	0	27.510	0	1253.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1261.96	0	3.5130	0	34.5800	0	27.510	0	1251.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1259.96	0	3.5140	0	34.5800	0	27.510	0	1249.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1257.96	0	3.5290	0	34.5790	0	27.508	0	1247.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1256.00	0	3.5520	0	34.5780	0	27.505	0	1245.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1254.08	0	3.5650	0	34.5780	0	27.504	0	1243.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1252.00	0	3.5760	0	34.5770	0	27.502	0	1241.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1249.92	0	3.5900	0	34.5770	0	27.500	0	1239.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1249.76	0	3.5916	0	34.5771	0	27.500	0	1239.164	0	97.62	0	30.6	0	-1e10	1	0.0107	0	0.0972	0	0.000225	0	0.84	0	7.7426	0	7.4942	0	2378	0	2322	0	736.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1247.96	0	3.6100	0	34.5780	0	27.499	0	1237.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1246.00	0	3.6460	0	34.5750	0	27.493	0	1235.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1243.96	0	3.6730	0	34.5740	0	27.490	0	1233.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1241.96	0	3.6960	0	34.5740	0	27.488	0	1231.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1240.04	0	3.7170	0	34.5730	0	27.485	0	1229.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1238.00	0	3.7350	0	34.5740	0	27.484	0	1227.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1236.00	0	3.7590	0	34.5720	0	27.480	0	1225.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1234.04	0	3.7630	0	34.5720	0	27.479	0	1223.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1232.00	0	3.7690	0	34.5720	0	27.479	0	1221.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1230.00	0	3.7750	0	34.5730	0	27.479	0	1219.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1228.04	0	3.7780	0	34.5730	0	27.479	0	1217.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1226.00	0	3.7850	0	34.5740	0	27.479	0	1215.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1224.00	0	3.7910	0	34.5740	0	27.478	0	1213.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1222.04	0	3.7980	0	34.5750	0	27.478	0	1211.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1220.00	0	3.8270	0	34.5740	0	27.475	0	1209.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1217.96	0	3.8600	0	34.5710	0	27.469	0	1207.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1216.00	0	3.8750	0	34.5710	0	27.467	0	1205.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1214.00	0	3.8870	0	34.5700	0	27.465	0	1203.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1212.00	0	3.9010	0	34.5700	0	27.464	0	1201.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1210.00	0	3.9200	0	34.5680	0	27.460	0	1199.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1207.96	0	3.9220	0	34.5680	0	27.460	0	1197.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1206.04	0	3.9230	0	34.5680	0	27.460	0	1195.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1204.04	0	3.9270	0	34.5680	0	27.460	0	1193.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1202.04	0	3.9300	0	34.5680	0	27.459	0	1191.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1200.00	0	3.9310	0	34.5670	0	27.458	0	1189.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1199.80	0	3.9310	0	34.5670	0	27.458	0	1189.769	0	96.89	0	30.6	0	38.35	0	0.0143	0	0.1008	0	0.000339	0	1.14	0	7.7399	0	7.4938	0	2370	0	2310	0	744.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1198.00	0	3.9310	0	34.5670	0	27.458	0	1187.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1196.00	0	3.9320	0	34.5680	0	27.459	0	1186.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1193.96	0	3.9320	0	34.5680	0	27.459	0	1183.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1191.96	0	3.9330	0	34.5680	0	27.459	0	1182.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1189.96	0	3.9330	0	34.5680	0	27.459	0	1180.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1188.04	0	3.9340	0	34.5680	0	27.459	0	1178.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1186.00	0	3.9350	0	34.5680	0	27.459	0	1176.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1184.00	0	3.9380	0	34.5670	0	27.458	0	1174.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1182.00	0	3.9510	0	34.5670	0	27.456	0	1172.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1180.00	0	3.9750	0	34.5660	0	27.453	0	1170.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1178.04	0	3.9940	0	34.5650	0	27.450	0	1168.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1176.04	0	4.0140	0	34.5650	0	27.448	0	1166.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1173.96	0	4.0380	0	34.5640	0	27.445	0	1164.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1172.04	0	4.0430	0	34.5640	0	27.444	0	1162.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1170.00	0	4.0440	0	34.5640	0	27.444	0	1160.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1168.00	0	4.0450	0	34.5640	0	27.444	0	1158.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1166.00	0	4.0520	0	34.5650	0	27.444	0	1156.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1164.00	0	4.0580	0	34.5640	0	27.443	0	1154.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1162.00	0	4.0590	0	34.5640	0	27.443	0	1152.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1160.00	0	4.0590	0	34.5650	0	27.443	0	1150.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1158.00	0	4.0590	0	34.5650	0	27.443	0	1148.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1156.04	0	4.0590	0	34.5640	0	27.443	0	1146.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1154.04	0	4.0600	0	34.5650	0	27.443	0	1144.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1152.04	0	4.0600	0	34.5650	0	27.443	0	1142.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1150.04	0	4.0630	0	34.5640	0	27.442	0	1140.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1149.80	0	4.0635	0	34.5640	0	27.442	0	1140.323	0	96.77	0	30.7	0	-1e10	1	0.0179	0	0.1044	0	0.000260	0	0.93	0	7.7392	0	7.4937	0	2367	0	2311	0	750.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1147.96	0	4.0670	0	34.5640	0	27.442	0	1138.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1145.96	0	4.0740	0	34.5640	0	27.441	0	1136.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1144.00	0	4.0780	0	34.5640	0	27.441	0	1134.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1142.00	0	4.0850	0	34.5640	0	27.440	0	1132.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1140.04	0	4.0910	0	34.5630	0	27.438	0	1130.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1138.00	0	4.0940	0	34.5630	0	27.438	0	1128.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1136.00	0	4.1050	0	34.5630	0	27.437	0	1126.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1134.00	0	4.1150	0	34.5630	0	27.436	0	1124.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1132.00	0	4.1250	0	34.5620	0	27.434	0	1122.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1130.04	0	4.1290	0	34.5620	0	27.434	0	1120.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1128.00	0	4.1330	0	34.5620	0	27.433	0	1118.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1125.96	0	4.1370	0	34.5620	0	27.433	0	1116.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1123.96	0	4.1390	0	34.5620	0	27.432	0	1114.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1122.00	0	4.1450	0	34.5620	0	27.432	0	1112.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1120.00	0	4.1500	0	34.5610	0	27.431	0	1110.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1118.00	0	4.1590	0	34.5610	0	27.430	0	1108.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1115.92	0	4.1650	0	34.5610	0	27.429	0	1106.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1114.00	0	4.1830	0	34.5610	0	27.427	0	1104.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1112.04	0	4.2010	0	34.5600	0	27.424	0	1102.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1110.00	0	4.2070	0	34.5600	0	27.424	0	1100.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1108.04	0	4.2130	0	34.5600	0	27.423	0	1099.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1106.08	0	4.2230	0	34.5600	0	27.422	0	1097.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1104.04	0	4.2310	0	34.5600	0	27.421	0	1095.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1102.00	0	4.2450	0	34.5590	0	27.419	0	1093.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1100.00	0	4.2460	0	34.5590	0	27.419	0	1091.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1099.80	0	4.2462	0	34.5590	0	27.419	0	1090.865	0	96.39	0	30.7	0	38.12	0	0.0107	0	0.1008	0	0.000237	0	0.87	0	7.7388	0	7.4933	0	2363	0	2303	0	753.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1098.00	0	4.2480	0	34.5590	0	27.419	0	1089.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1095.96	0	4.2540	0	34.5590	0	27.418	0	1087.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1093.96	0	4.2590	0	34.5580	0	27.417	0	1085.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1091.96	0	4.2600	0	34.5580	0	27.416	0	1083.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1089.96	0	4.2650	0	34.5580	0	27.416	0	1081.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1087.96	0	4.2820	0	34.5580	0	27.414	0	1079.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1085.96	0	4.2930	0	34.5570	0	27.412	0	1077.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1083.96	0	4.2980	0	34.5570	0	27.412	0	1075.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1082.00	0	4.3030	0	34.5570	0	27.411	0	1073.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1080.00	0	4.3070	0	34.5570	0	27.411	0	1071.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1078.04	0	4.3160	0	34.5570	0	27.410	0	1069.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1076.04	0	4.3410	0	34.5560	0	27.406	0	1067.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1074.00	0	4.3520	0	34.5540	0	27.403	0	1065.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1072.00	0	4.3560	0	34.5550	0	27.404	0	1063.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1070.04	0	4.3680	0	34.5540	0	27.402	0	1061.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1068.04	0	4.3720	0	34.5540	0	27.401	0	1059.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1066.04	0	4.3890	0	34.5540	0	27.399	0	1057.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1064.00	0	4.4060	0	34.5520	0	27.396	0	1055.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1062.00	0	4.4080	0	34.5530	0	27.396	0	1053.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1060.00	0	4.4120	0	34.5530	0	27.396	0	1051.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1058.00	0	4.4170	0	34.5530	0	27.395	0	1049.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1056.00	0	4.4230	0	34.5530	0	27.395	0	1047.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1054.00	0	4.4340	0	34.5520	0	27.393	0	1045.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1052.00	0	4.4400	0	34.5520	0	27.392	0	1043.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1050.00	0	4.4430	0	34.5520	0	27.392	0	1041.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1049.80	0	4.4435	0	34.5520	0	27.392	0	1041.395	0	98.19	0	31.4	0	-1e10	1	0.0143	0	0.1080	0	0.000249	0	0.90	0	7.7400	0	7.4958	0	2358	0	2301	0	756.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1048.00	0	4.4480	0	34.5520	0	27.391	0	1039.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1045.96	0	4.4570	0	34.5520	0	27.390	0	1037.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1043.96	0	4.4690	0	34.5510	0	27.388	0	1035.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1042.00	0	4.4780	0	34.5510	0	27.387	0	1033.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1040.04	0	4.4860	0	34.5510	0	27.386	0	1031.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1038.00	0	4.4920	0	34.5500	0	27.385	0	1029.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1035.96	0	4.4920	0	34.5500	0	27.385	0	1027.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1033.92	0	4.4930	0	34.5500	0	27.385	0	1025.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1031.96	0	4.4950	0	34.5500	0	27.384	0	1023.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1030.00	0	4.5010	0	34.5500	0	27.384	0	1021.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1027.96	0	4.5090	0	34.5500	0	27.383	0	1019.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1025.92	0	4.5140	0	34.5500	0	27.382	0	1017.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1023.96	0	4.5200	0	34.5490	0	27.381	0	1015.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1022.04	0	4.5290	0	34.5490	0	27.380	0	1013.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1020.00	0	4.5410	0	34.5490	0	27.379	0	1011.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1017.96	0	4.5660	0	34.5480	0	27.375	0	1009.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1015.96	0	4.5910	0	34.5470	0	27.372	0	1007.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1013.96	0	4.6040	0	34.5460	0	27.369	0	1005.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1012.04	0	4.6110	0	34.5460	0	27.369	0	1004.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1010.08	0	4.6170	0	34.5460	0	27.368	0	1002.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1008.00	0	4.6220	0	34.5460	0	27.367	0	1000.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1005.96	0	4.6230	0	34.5460	0	27.367	0	998.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1003.96	0	4.6230	0	34.5460	0	27.367	0	996.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1002.04	0	4.6230	0	34.5460	0	27.367	0	994.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1000.04	0	4.6230	0	34.5460	0	27.367	0	992.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	999.60	0	4.6230	0	34.5460	0	27.367	0	991.716	0	93.24	0	30.0	0	38.33	0	0.0179	0	0.1080	0	0.000249	0	0.90	0	7.7271	0	7.4842	0	2354	0	2298	0	783.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	998.04	0	4.6230	0	34.5460	0	27.367	0	990.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	996.04	0	4.6230	0	34.5460	0	27.367	0	988.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	995.76	0	4.6240	0	34.5461	0	27.367	0	987.915	0	93.11	0	29.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7271	0	7.4848	0	2354	0	2301	0	785.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	994.00	0	4.6300	0	34.5470	0	27.367	0	986.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	992.00	0	4.6460	0	34.5470	0	27.365	0	984.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	991.72	0	4.6485	0	34.5466	0	27.365	0	983.916	0	93.12	0	29.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7291	0	7.4868	0	2354	0	2300	0	781.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	990.00	0	4.6640	0	34.5440	0	27.361	0	982.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	988.00	0	4.6660	0	34.5450	0	27.361	0	980.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	987.72	0	4.6661	0	34.5450	0	27.361	0	979.957	0	93.41	0	30.0	0	-1e10	1	0.0180	0	0.1116	0	0.000263	0	0.94	0	7.7280	0	7.4859	0	2353	0	2300	0	783.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	986.00	0	4.6670	0	34.5450	0	27.361	0	978.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	984.00	0	4.6690	0	34.5450	0	27.361	0	976.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	983.72	0	4.6694	0	34.5450	0	27.361	0	975.998	0	93.45	0	30.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7278	0	7.4856	0	2353	0	2300	0	784.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	982.00	0	4.6720	0	34.5450	0	27.361	0	974.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	980.00	0	4.6750	0	34.5450	0	27.360	0	972.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	979.60	0	4.6758	0	34.5450	0	27.360	0	971.920	0	93.48	0	30.1	0	-1e10	1	0.0180	0	0.1116	0	0.000272	0	0.96	0	7.7280	0	7.4857	0	2353	0	2300	0	784.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	978.04	0	4.6790	0	34.5450	0	27.360	0	970.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	976.00	0	4.6840	0	34.5450	0	27.359	0	968.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	975.76	0	4.6840	0	34.5449	0	27.359	0	968.119	0	94.36	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7356	0	7.4925	0	2353	0	2297	0	770.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	974.04	0	4.6840	0	34.5440	0	27.359	0	966.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	972.04	0	4.6880	0	34.5450	0	27.359	0	964.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	971.80	0	4.6883	0	34.5449	0	27.359	0	964.199	0	96.30	0	31.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7393	0	7.4957	0	2352	0	2295	0	763.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	969.96	0	4.6910	0	34.5440	0	27.358	0	962.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	968.00	0	4.6930	0	34.5440	0	27.358	0	960.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	967.84	0	4.6936	0	34.5440	0	27.357	0	960.279	0	97.86	0	31.5	0	-1e10	1	0.0167	0	0.0984	0	0.000270	0	0.96	0	7.7419	0	7.4979	0	2351	0	2294	0	758.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	966.00	0	4.7010	0	34.5440	0	27.357	0	958.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	964.00	0	4.7090	0	34.5440	0	27.356	0	956.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	963.84	0	4.7099	0	34.5440	0	27.356	0	956.319	0	99.46	0	32.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7447	0	7.5005	0	2351	0	2292	0	753.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	962.00	0	4.7200	0	34.5440	0	27.354	0	954.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	960.00	0	4.7240	0	34.5430	0	27.353	0	952.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	959.68	0	4.7243	0	34.5430	0	27.353	0	952.201	0	99.12	0	31.9	0	-1e10	1	0.0108	0	0.1043	0	0.000261	0	0.93	0	7.7425	0	7.4986	0	2350	0	2293	0	758.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	958.04	0	4.7260	0	34.5430	0	27.353	0	950.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	955.96	0	4.7310	0	34.5430	0	27.352	0	948.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	955.72	0	4.7326	0	34.5428	0	27.352	0	948.281	0	100.54	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7484	0	7.5038	0	2350	0	2290	0	747.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	954.00	0	4.7440	0	34.5410	0	27.349	0	946.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	952.04	0	4.7540	0	34.5410	0	27.348	0	944.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	951.76	0	4.7545	0	34.5410	0	27.348	0	944.361	0	101.43	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7462	0	7.5020	0	2349	0	2290	0	751.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	949.96	0	4.7580	0	34.5410	0	27.348	0	942.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	948.00	0	4.7580	0	34.5420	0	27.349	0	940.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	947.64	0	4.7586	0	34.5420	0	27.348	0	940.282	0	100.36	0	32.4	0	37.35	0	0.0107	0	0.1044	0	0.000292	0	1.01	0	7.7412	0	7.4967	0	2349	0	2289	0	760.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	946.04	0	4.7610	0	34.5420	0	27.348	0	938.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	944.04	0	4.7690	0	34.5420	0	27.347	0	936.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	943.68	0	4.7701	0	34.5418	0	27.347	0	936.362	0	98.92	0	31.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7377	0	7.4943	0	2349	0	2293	0	768.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	942.04	0	4.7750	0	34.5410	0	27.346	0	934.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	939.96	0	4.7790	0	34.5410	0	27.345	0	932.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	939.72	0	4.7797	0	34.5409	0	27.345	0	932.441	0	99.19	0	32.0	0	-1e10	1	0.0107	0	0.1044	0	0.000374	0	1.22	0	7.7434	0	7.4994	0	2349	0	2291	0	758.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	937.92	0	4.7850	0	34.5400	0	27.344	0	930.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	936.00	0	4.7890	0	34.5400	0	27.343	0	928.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	935.64	0	4.7903	0	34.5400	0	27.343	0	928.402	0	100.72	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7477	0	7.5032	0	2348	0	2289	0	750.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	934.04	0	4.7960	0	34.5400	0	27.343	0	926.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	932.00	0	4.8020	0	34.5390	0	27.341	0	924.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	931.76	0	4.8029	0	34.5391	0	27.341	0	924.560	0	101.99	0	32.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7483	0	7.5037	0	2348	0	2288	0	749.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	929.96	0	4.8100	0	34.5400	0	27.341	0	922.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	927.96	0	4.8140	0	34.5390	0	27.340	0	920.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	927.68	0	4.8146	0	34.5391	0	27.340	0	920.521	0	101.99	0	32.9	0	-1e10	1	0.0166	0	0.1044	0	0.000250	0	0.90	0	7.7470	0	7.5026	0	2348	0	2288	0	752.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	925.96	0	4.8180	0	34.5400	0	27.340	0	918.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	924.00	0	4.8210	0	34.5400	0	27.340	0	916.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	923.76	0	4.8215	0	34.5399	0	27.340	0	916.640	0	101.29	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7438	0	7.4997	0	2348	0	2290	0	758.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	921.96	0	4.8250	0	34.5390	0	27.338	0	914.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	920.00	0	4.8270	0	34.5400	0	27.339	0	912.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	919.52	0	4.8285	0	34.5400	0	27.339	0	912.442	0	100.34	0	32.4	0	-1e10	1	0.0108	0	0.1044	0	0.000250	0	0.90	0	7.7423	0	7.4983	0	2348	0	2290	0	761.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	918.08	0	4.8330	0	34.5400	0	27.338	0	911.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	916.04	0	4.8350	0	34.5400	0	27.338	0	908.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	915.80	0	4.8352	0	34.5400	0	27.338	0	908.758	0	99.69	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7415	0	7.4975	0	2348	0	2290	0	763.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	914.00	0	4.8370	0	34.5400	0	27.338	0	906.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	911.96	0	4.8390	0	34.5400	0	27.338	0	904.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	911.72	0	4.8396	0	34.5400	0	27.337	0	904.719	0	99.31	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7413	0	7.4972	0	2348	0	2291	0	764.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	910.00	0	4.8440	0	34.5400	0	27.337	0	903.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	908.08	0	4.8490	0	34.5400	0	27.336	0	901.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	907.64	0	4.8501	0	34.5398	0	27.336	0	900.679	0	99.33	0	32.1	0	-1e10	1	0.0084	0	0.0943	0	0.000248	0	0.90	0	7.7429	0	7.4987	0	2348	0	2290	0	761.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	906.04	0	4.8540	0	34.5390	0	27.335	0	899.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	904.04	0	4.8690	0	34.5380	0	27.333	0	897.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	903.80	0	4.8699	0	34.5380	0	27.332	0	896.876	0	99.73	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7438	0	7.4996	0	2347	0	2289	0	760.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	901.96	0	4.8770	0	34.5380	0	27.332	0	895.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	900.00	0	4.8810	0	34.5370	0	27.330	0	893.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	899.72	0	4.8813	0	34.5371	0	27.330	0	892.836	0	100.11	0	32.4	0	37.35	0	0.0142	0	0.0971	0	0.000239	0	0.87	0	7.7434	0	7.4986	0	2347	0	2285	0	760.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	897.96	0	4.8830	0	34.5380	0	27.331	0	891.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	895.96	0	4.8850	0	34.5370	0	27.330	0	889.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	895.72	0	4.8856	0	34.5370	0	27.330	0	888.875	0	100.31	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7439	0	7.4996	0	2346	0	2288	0	760.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	893.96	0	4.8900	0	34.5370	0	27.329	0	887.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	892.00	0	4.8990	0	34.5380	0	27.329	0	885.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	891.64	0	4.8994	0	34.5380	0	27.329	0	884.835	0	100.20	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7418	0	7.4977	0	2346	0	2289	0	764.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	890.04	0	4.9010	0	34.5380	0	27.329	0	883.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	888.04	0	4.9030	0	34.5380	0	27.329	0	881.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	887.80	0	4.9036	0	34.5380	0	27.328	0	881.033	0	99.53	0	32.2	0	-1e10	1	0.0113	0	0.1044	0	0.000245	0	0.89	0	7.7406	0	7.4966	0	2346	0	2289	0	767.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	886.00	0	4.9080	0	34.5380	0	27.328	0	879.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	883.96	0	4.9120	0	34.5380	0	27.327	0	877.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	883.72	0	4.9121	0	34.5380	0	27.327	0	876.992	0	98.46	0	31.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7376	0	7.4939	0	2346	0	2290	0	773.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	881.96	0	4.9130	0	34.5380	0	27.327	0	875.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	879.96	0	4.9180	0	34.5370	0	27.326	0	873.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	879.72	0	4.9185	0	34.5370	0	27.326	0	873.031	0	98.14	0	31.8	0	-1e10	1	0.0142	0	0.1044	0	0.000272	0	0.96	0	7.7414	0	7.4973	0	2346	0	2289	0	766.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	878.00	0	4.9220	0	34.5370	0	27.326	0	871.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	876.08	0	4.9310	0	34.5360	0	27.324	0	869.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	875.68	0	4.9330	0	34.5360	0	27.323	0	869.030	0	99.59	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7445	0	7.5001	0	2346	0	2287	0	761.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	874.08	0	4.9410	0	34.5360	0	27.323	0	867.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	872.04	0	4.9500	0	34.5360	0	27.321	0	865.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	871.80	0	4.9516	0	34.5359	0	27.321	0	865.188	0	100.32	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7450	0	7.5007	0	2345	0	2287	0	760.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	870.04	0	4.9630	0	34.5350	0	27.319	0	863.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	868.04	0	4.9640	0	34.5360	0	27.320	0	861.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	867.80	0	4.9646	0	34.5360	0	27.320	0	861.226	0	100.18	0	32.5	0	-1e10	1	0.0143	0	0.1037	0	0.000332	0	1.12	0	7.7435	0	7.4993	0	2345	0	2287	0	763.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	866.04	0	4.9690	0	34.5360	0	27.319	0	859.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	864.04	0	4.9740	0	34.5360	0	27.319	0	857.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	863.80	0	4.9747	0	34.5360	0	27.319	0	857.265	0	100.20	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7434	0	7.4992	0	2345	0	2287	0	764.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	862.04	0	4.9800	0	34.5360	0	27.318	0	855.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	860.00	0	4.9870	0	34.5360	0	27.317	0	853.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	859.76	0	4.9880	0	34.5359	0	27.317	0	853.263	0	99.47	0	32.2	0	-1e10	1	0.0143	0	0.1009	0	0.000240	0	0.88	0	7.7410	0	7.4971	0	2345	0	2287	0	768.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	858.00	0	4.9950	0	34.5350	0	27.315	0	851.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	856.04	0	4.9980	0	34.5340	0	27.314	0	849.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	855.64	0	4.9980	0	34.5340	0	27.314	0	849.183	0	100.40	0	32.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7478	0	7.5032	0	2344	0	2285	0	756.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	854.04	0	4.9980	0	34.5340	0	27.314	0	847.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	852.08	0	4.9970	0	34.5340	0	27.314	0	845.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	851.84	0	4.9983	0	34.5340	0	27.314	0	845.419	0	102.02	0	33.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7492	0	7.5043	0	2344	0	2284	0	753.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	850.08	0	5.0080	0	34.5340	0	27.313	0	843.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	848.00	0	5.0170	0	34.5340	0	27.312	0	841.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	847.84	0	5.0172	0	34.5339	0	27.312	0	841.458	0	103.10	0	33.4	0	36.80	0	0.0113	0	0.0985	0	0.000306	0	1.05	0	7.7509	0	7.5053	0	2343	0	2280	0	750.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	845.96	0	5.0190	0	34.5330	0	27.311	0	839.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	843.96	0	5.0220	0	34.5330	0	27.311	0	837.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	843.72	0	5.0224	0	34.5330	0	27.311	0	837.377	0	103.78	0	33.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7519	0	7.5067	0	2343	0	2282	0	749.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	841.96	0	5.0250	0	34.5330	0	27.310	0	835.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	839.96	0	5.0270	0	34.5330	0	27.310	0	833.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	839.72	0	5.0281	0	34.5330	0	27.310	0	833.415	0	104.08	0	33.8	0	-1e10	1	0.0142	0	0.1043	0	0.000251	0	0.91	0	7.7520	0	7.5067	0	2342	0	2282	0	749.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	838.00	0	5.0360	0	34.5330	0	27.309	0	831.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	836.00	0	5.0470	0	34.5330	0	27.308	0	829.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	835.76	0	5.0477	0	34.5329	0	27.308	0	829.492	0	104.25	0	33.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7527	0	7.5075	0	2342	0	2281	0	748.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	834.04	0	5.0530	0	34.5320	0	27.306	0	827.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	832.08	0	5.0550	0	34.5330	0	27.307	0	825.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	831.64	0	5.0574	0	34.5330	0	27.306	0	825.411	0	104.56	0	33.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7534	0	7.5081	0	2342	0	2281	0	747.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	830.04	0	5.0660	0	34.5330	0	27.305	0	823.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	828.00	0	5.0800	0	34.5320	0	27.303	0	821.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	827.60	0	5.0816	0	34.5320	0	27.303	0	821.410	0	104.96	0	34.1	0	-1e10	1	0.0114	0	0.0979	0	0.000248	0	0.90	0	7.7545	0	7.5093	0	2341	0	2280	0	745.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	826.04	0	5.0880	0	34.5320	0	27.302	0	819.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	824.04	0	5.1020	0	34.5330	0	27.301	0	817.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	823.80	0	5.1058	0	34.5328	0	27.301	0	817.646	0	105.39	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7558	0	7.5106	0	2341	0	2279	0	743.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	822.08	0	5.1330	0	34.5310	0	27.296	0	815.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	820.00	0	5.1450	0	34.5300	0	27.294	0	813.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	819.68	0	5.1461	0	34.5302	0	27.294	0	813.564	0	105.79	0	34.4	0	-1e10	1	0.0142	0	0.1007	0	0.000284	0	0.99	0	7.7566	0	7.5117	0	2340	0	2278	0	742.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	817.96	0	5.1520	0	34.5310	0	27.294	0	811.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	815.96	0	5.1800	0	34.5310	0	27.291	0	809.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	815.72	0	5.1831	0	34.5305	0	27.290	0	809.642	0	106.25	0	34.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7564	0	7.5119	0	2339	0	2277	0	743.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	814.00	0	5.2050	0	34.5270	0	27.284	0	807.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	812.04	0	5.2130	0	34.5280	0	27.284	0	805.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	811.80	0	5.2143	0	34.5280	0	27.284	0	805.758	0	106.86	0	34.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7570	0	7.5127	0	2338	0	2276	0	742.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	810.08	0	5.2240	0	34.5280	0	27.283	0	804.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	808.04	0	5.2320	0	34.5280	0	27.282	0	802.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	807.72	0	5.2337	0	34.5280	0	27.282	0	801.716	0	107.39	0	35.0	0	-1e10	1	0.0121	0	0.0957	0	0.000257	0	0.92	0	7.7580	0	7.5137	0	2338	0	2275	0	740.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	806.00	0	5.2430	0	34.5280	0	27.281	0	800.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	803.96	0	5.2520	0	34.5280	0	27.280	0	797.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	803.80	0	5.2525	0	34.5280	0	27.280	0	797.833	0	107.68	0	35.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7582	0	7.5140	0	2338	0	2275	0	740.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	801.92	0	5.2580	0	34.5280	0	27.279	0	795.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	799.96	0	5.2670	0	34.5280	0	27.278	0	794.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	799.76	0	5.2672	0	34.5279	0	27.278	0	793.831	0	108.15	0	35.3	0	35.90	0	0.0178	0	0.1042	0	0.000329	0	1.11	0	7.7601	0	7.5151	0	2337	0	2270	0	736.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	798.04	0	5.2690	0	34.5270	0	27.277	0	792.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	796.00	0	5.2710	0	34.5280	0	27.277	0	790.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	795.68	0	5.2736	0	34.5280	0	27.277	0	789.789	0	108.68	0	35.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7599	0	7.5155	0	2337	0	2273	0	738.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	794.00	0	5.2870	0	34.5280	0	27.275	0	788.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	791.96	0	5.3140	0	34.5270	0	27.271	0	786.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	791.64	0	5.3210	0	34.5268	0	27.271	0	785.786	0	108.58	0	35.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7597	0	7.5159	0	2336	0	2272	0	738.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	789.96	0	5.3580	0	34.5260	0	27.265	0	784.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	788.00	0	5.3730	0	34.5240	0	27.262	0	782.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	787.64	0	5.3741	0	34.5242	0	27.262	0	781.823	0	108.33	0	35.4	0	-1e10	1	0.0120	0	0.0958	0	0.000246	0	0.89	0	7.7576	0	7.5145	0	2335	0	2272	0	742.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	786.00	0	5.3790	0	34.5250	0	27.262	0	780.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	784.00	0	5.3900	0	34.5260	0	27.262	0	778.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	783.60	0	5.3924	0	34.5258	0	27.261	0	777.821	0	108.26	0	35.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7559	0	7.5130	0	2335	0	2272	0	746.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	782.00	0	5.4020	0	34.5250	0	27.259	0	776.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	780.00	0	5.4100	0	34.5250	0	27.258	0	774.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	779.60	0	5.4116	0	34.5250	0	27.258	0	773.858	0	108.20	0	35.4	0	-1e10	1	0.0179	0	0.0901	0	0.000273	0	0.96	0	7.7577	0	7.5148	0	2335	0	2271	0	743.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	778.00	0	5.4180	0	34.5250	0	27.257	0	772.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	775.96	0	5.4270	0	34.5250	0	27.256	0	770.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	775.64	0	5.4277	0	34.5252	0	27.256	0	769.934	0	108.31	0	35.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7576	0	7.5148	0	2334	0	2271	0	743.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	774.00	0	5.4310	0	34.5260	0	27.257	0	768.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	772.04	0	5.4370	0	34.5260	0	27.256	0	766.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	771.72	0	5.4389	0	34.5260	0	27.256	0	766.050	0	108.23	0	35.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7571	0	7.5143	0	2334	0	2271	0	745.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	770.00	0	5.4490	0	34.5260	0	27.254	0	764.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	767.96	0	5.4680	0	34.5280	0	27.254	0	762.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	767.84	0	5.4695	0	34.5281	0	27.254	0	762.206	0	107.30	0	35.2	0	-1e10	1	0.0120	0	0.0985	0	0.000304	0	1.04	0	7.7526	0	7.5106	0	2334	0	2272	0	753.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	766.00	0	5.4920	0	34.5290	0	27.252	0	760.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	764.04	0	5.4950	0	34.5300	0	27.252	0	758.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	763.72	0	5.4950	0	34.5300	0	27.252	0	758.123	0	102.44	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7395	0	7.4990	0	2334	0	2277	0	779.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	762.00	0	5.4950	0	34.5300	0	27.252	0	756.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	759.96	0	5.5000	0	34.5290	0	27.251	0	754.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	759.84	0	5.5001	0	34.5289	0	27.251	0	754.279	0	100.33	0	32.9	0	-1e10	1	0.0178	0	0.1043	0	0.000285	0	1.00	0	7.7414	0	7.5006	0	2335	0	2276	0	776.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	757.96	0	5.5010	0	34.5280	0	27.250	0	752.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	755.92	0	5.5020	0	34.5270	0	27.249	0	750.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	755.80	0	5.5035	0	34.5269	0	27.249	0	750.276	0	101.73	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7531	0	7.5110	0	2334	0	2273	0	754.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	754.00	0	5.5260	0	34.5260	0	27.245	0	748.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	752.04	0	5.5740	0	34.5270	0	27.240	0	746.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	751.72	0	5.5806	0	34.5270	0	27.239	0	746.233	0	105.19	0	34.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7516	0	7.5105	0	2332	0	2271	0	757.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	750.00	0	5.6160	0	34.5270	0	27.235	0	744.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	747.96	0	5.6440	0	34.5270	0	27.232	0	742.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	747.84	0	5.6451	0	34.5270	0	27.231	0	742.388	0	104.63	0	34.4	0	35.90	0	0.0136	0	0.1028	0	0.000278	0	0.98	0	7.7468	0	7.5063	0	2332	0	2268	0	765.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	746.00	0	5.6620	0	34.5270	0	27.229	0	740.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	744.00	0	5.6840	0	34.5290	0	27.228	0	738.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	743.72	0	5.6857	0	34.5291	0	27.228	0	738.305	0	102.53	0	33.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7398	0	7.5011	0	2331	0	2273	0	780.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	742.04	0	5.6960	0	34.5300	0	27.227	0	736.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	740.00	0	5.7050	0	34.5300	0	27.226	0	734.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	739.80	0	5.7056	0	34.5300	0	27.226	0	734.421	0	99.76	0	32.9	0	-1e10	1	0.0107	0	0.1114	0	0.000296	0	1.02	0	7.7373	0	7.4990	0	2332	0	2274	0	785.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	737.96	0	5.7110	0	34.5300	0	27.226	0	732.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	736.04	0	5.7220	0	34.5300	0	27.224	0	730.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	735.72	0	5.7236	0	34.5300	0	27.224	0	730.378	0	98.63	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7382	0	7.4998	0	2332	0	2274	0	784.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	734.04	0	5.7320	0	34.5300	0	27.223	0	728.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	732.00	0	5.7380	0	34.5290	0	27.221	0	726.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	731.72	0	5.7377	0	34.5289	0	27.221	0	726.414	0	98.41	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7377	0	7.4994	0	2331	0	2274	0	785.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	730.00	0	5.7360	0	34.5280	0	27.221	0	724.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	727.96	0	5.7340	0	34.5270	0	27.220	0	722.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	727.84	0	5.7344	0	34.5269	0	27.220	0	722.568	0	101.03	0	33.3	0	-1e10	1	0.0093	0	0.1097	0	0.000280	0	0.98	0	7.7536	0	7.5136	0	2331	0	2268	0	755.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	725.96	0	5.7400	0	34.5260	0	27.219	0	720.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	724.00	0	5.7420	0	34.5260	0	27.218	0	718.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	723.84	0	5.7427	0	34.5261	0	27.218	0	718.604	0	105.05	0	34.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7551	0	7.5148	0	2330	0	2267	0	752.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	722.00	0	5.7510	0	34.5270	0	27.218	0	716.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	719.96	0	5.7590	0	34.5270	0	27.217	0	714.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	719.76	0	5.7596	0	34.5270	0	27.217	0	714.561	0	105.55	0	34.8	0	-1e10	1	0.0035	0	0.1010	0	0.000308	0	1.05	0	7.7506	0	7.5109	0	2330	0	2268	0	761.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	718.00	0	5.7650	0	34.5270	0	27.216	0	712.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	716.08	0	5.7640	0	34.5260	0	27.216	0	710.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	715.84	0	5.7639	0	34.5260	0	27.216	0	710.676	0	104.63	0	34.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7499	0	7.5102	0	2330	0	2268	0	763.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	714.04	0	5.7630	0	34.5260	0	27.216	0	708.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	712.04	0	5.7640	0	34.5260	0	27.216	0	706.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	711.84	0	5.7641	0	34.5260	0	27.216	0	706.711	0	106.06	0	35.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7549	0	7.5146	0	2330	0	2267	0	754.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	710.04	0	5.7650	0	34.5260	0	27.216	0	704.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	708.04	0	5.7710	0	34.5270	0	27.216	0	702.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	707.68	0	5.7728	0	34.5270	0	27.215	0	702.588	0	106.56	0	35.2	0	-1e10	1	0.0107	0	0.1008	0	0.000262	0	0.94	0	7.7531	0	7.5129	0	2329	0	2267	0	757.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	706.04	0	5.7810	0	34.5270	0	27.214	0	700.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	704.00	0	5.7920	0	34.5280	0	27.214	0	698.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	703.72	0	5.7932	0	34.5280	0	27.214	0	698.663	0	104.46	0	34.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7474	0	7.5079	0	2330	0	2269	0	769.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	701.96	0	5.8010	0	34.5280	0	27.213	0	696.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	700.00	0	5.8100	0	34.5280	0	27.211	0	694.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	699.80	0	5.8136	0	34.5283	0	27.211	0	694.778	0	103.20	0	34.1	0	35.89	0	0.0107	0	0.1008	0	0.000263	0	0.94	0	7.7466	0	7.5067	0	2329	0	2266	0	769.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	698.04	0	5.8450	0	34.5310	0	27.209	0	693.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	696.00	0	5.9050	0	34.5280	0	27.200	0	691.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	695.76	0	5.9064	0	34.5280	0	27.199	0	690.774	0	102.23	0	33.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7424	0	7.5046	0	2328	0	2269	0	779.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	693.96	0	5.9170	0	34.5280	0	27.198	0	688.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	692.00	0	5.9270	0	34.5290	0	27.198	0	687.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	691.64	0	5.9298	0	34.5290	0	27.197	0	686.690	0	101.48	0	33.6	0	-1e10	1	0.0136	0	0.0950	0	0.000263	0	0.94	0	7.7428	0	7.5051	0	2328	0	2268	0	778.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	690.04	0	5.9420	0	34.5290	0	27.196	0	685.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	688.04	0	5.9470	0	34.5290	0	27.195	0	683.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	687.80	0	5.9471	0	34.5291	0	27.195	0	682.884	0	101.19	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7418	0	7.5044	0	2328	0	2268	0	781.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	686.00	0	5.9480	0	34.5300	0	27.196	0	681.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	684.00	0	5.9490	0	34.5300	0	27.196	0	679.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	683.88	0	5.9492	0	34.5300	0	27.196	0	678.998	0	101.00	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7426	0	7.5049	0	2328	0	2268	0	779.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	682.00	0	5.9520	0	34.5300	0	27.195	0	677.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	680.00	0	5.9600	0	34.5300	0	27.194	0	675.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	679.76	0	5.9616	0	34.5300	0	27.194	0	674.914	0	101.20	0	33.6	0	-1e10	1	0.0107	0	0.1043	0	0.000263	0	0.94	0	7.7432	0	7.5054	0	2327	0	2268	0	779.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	678.00	0	5.9730	0	34.5300	0	27.192	0	673.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	676.00	0	5.9850	0	34.5300	0	27.191	0	671.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	675.76	0	5.9865	0	34.5300	0	27.191	0	670.949	0	101.46	0	33.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7443	0	7.5066	0	2327	0	2267	0	777.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	674.08	0	5.9970	0	34.5300	0	27.189	0	669.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	672.08	0	6.0250	0	34.5310	0	27.187	0	667.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	671.68	0	6.0313	0	34.5310	0	27.186	0	666.905	0	101.24	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7435	0	7.5064	0	2326	0	2266	0	779.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	670.04	0	6.0570	0	34.5310	0	27.183	0	665.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	667.96	0	6.0710	0	34.5310	0	27.181	0	663.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	667.68	0	6.0721	0	34.5311	0	27.181	0	662.940	0	100.36	0	33.4	0	-1e10	1	0.0186	0	0.1188	0	0.000295	0	1.02	0	7.7406	0	7.5042	0	2326	0	2267	0	785.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	666.00	0	6.0790	0	34.5320	0	27.181	0	661.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	664.04	0	6.0970	0	34.5320	0	27.178	0	659.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	663.80	0	6.0983	0	34.5319	0	27.178	0	659.093	0	99.54	0	33.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7396	0	7.5035	0	2326	0	2267	0	787.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	662.00	0	6.1080	0	34.5310	0	27.176	0	657.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	659.96	0	6.1240	0	34.5330	0	27.176	0	655.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	659.72	0	6.1253	0	34.5329	0	27.175	0	655.049	0	98.99	0	32.9	0	-1e10	1	0.0215	0	0.1188	0	0.000286	0	1.00	0	7.7386	0	7.5028	0	2326	0	2267	0	789.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	657.96	0	6.1350	0	34.5320	0	27.173	0	653.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	655.96	0	6.1420	0	34.5320	0	27.172	0	651.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	655.52	0	6.1429	0	34.5322	0	27.172	0	650.885	0	98.50	0	32.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7377	0	7.5021	0	2325	0	2267	0	791.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	653.92	0	6.1460	0	34.5330	0	27.173	0	649.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	651.96	0	6.1470	0	34.5320	0	27.172	0	647.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	651.68	0	6.1471	0	34.5320	0	27.172	0	647.078	0	98.29	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7385	0	7.5026	0	2325	0	2266	0	790.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	649.96	0	6.1480	0	34.5320	0	27.172	0	645.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	647.96	0	6.1510	0	34.5320	0	27.171	0	643.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	647.72	0	6.1512	0	34.5319	0	27.171	0	643.152	0	98.49	0	32.8	0	35.94	0	0.0150	0	0.1093	0	0.000295	0	1.02	0	7.7395	0	7.5029	0	2325	0	2263	0	788.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	645.96	0	6.1530	0	34.5310	0	27.170	0	641.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	643.96	0	6.1580	0	34.5310	0	27.169	0	639.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	643.72	0	6.1582	0	34.5309	0	27.169	0	639.187	0	100.09	0	33.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7454	0	7.5088	0	2325	0	2264	0	778.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	642.00	0	6.1600	0	34.5300	0	27.168	0	637.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	640.04	0	6.1750	0	34.5310	0	27.167	0	635.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	639.84	0	6.1764	0	34.5310	0	27.167	0	635.340	0	102.49	0	34.2	0	-1e10	1	0.0179	0	0.1151	0	0.000286	0	1.00	0	7.7478	0	7.5110	0	2324	0	2263	0	773.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	638.00	0	6.1890	0	34.5310	0	27.165	0	633.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	635.96	0	6.1890	0	34.5320	0	27.166	0	631.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	635.72	0	6.1891	0	34.5320	0	27.166	0	631.255	0	101.62	0	33.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7434	0	7.5071	0	2324	0	2264	0	782.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	634.00	0	6.1900	0	34.5320	0	27.166	0	629.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	632.00	0	6.1910	0	34.5320	0	27.166	0	627.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	631.68	0	6.1913	0	34.5320	0	27.166	0	627.250	0	100.84	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7427	0	7.5064	0	2324	0	2264	0	784.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	629.96	0	6.1930	0	34.5320	0	27.166	0	625.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	628.00	0	6.1960	0	34.5320	0	27.165	0	623.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	627.60	0	6.1982	0	34.5320	0	27.165	0	623.204	0	100.28	0	33.4	0	-1e10	1	0.0150	0	0.1022	0	0.000277	0	0.97	0	7.7423	0	7.5059	0	2324	0	2264	0	785.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	625.96	0	6.2070	0	34.5320	0	27.164	0	621.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	623.96	0	6.2160	0	34.5310	0	27.162	0	619.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	623.56	0	6.2254	0	34.5320	0	27.161	0	619.199	0	99.83	0	33.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7434	0	7.5071	0	2324	0	2264	0	783.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	622.04	0	6.2610	0	34.5360	0	27.160	0	617.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	620.00	0	6.3240	0	34.5340	0	27.150	0	615.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	619.84	0	6.3250	0	34.5340	0	27.150	0	615.510	0	95.87	0	32.1	0	-1e10	1	0.0179	0	0.1079	0	0.000241	0	0.88	0	7.7249	0	7.4917	0	2324	0	2269	0	820.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	618.00	0	6.3370	0	34.5340	0	27.148	0	613.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	616.04	0	6.3440	0	34.5370	0	27.150	0	611.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	615.52	0	6.3618	0	34.5378	0	27.148	0	611.227	0	90.71	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7226	0	7.4899	0	2324	0	2270	0	826.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	614.00	0	6.4140	0	34.5400	0	27.143	0	609.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	612.04	0	6.4520	0	34.5380	0	27.137	0	607.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	611.56	0	6.4565	0	34.5385	0	27.136	0	607.300	0	85.52	0	28.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7097	0	7.4793	0	2324	0	2273	0	853.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	610.00	0	6.4710	0	34.5400	0	27.136	0	605.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	607.96	0	6.4910	0	34.5410	0	27.134	0	603.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	607.64	0	6.4929	0	34.5412	0	27.134	0	603.413	0	81.62	0	27.4	0	-1e10	1	0.0120	0	0.1101	0	0.000254	0	0.91	0	7.7047	0	7.4753	0	2324	0	2274	0	864.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	605.96	0	6.5030	0	34.5420	0	27.133	0	601.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	603.96	0	6.5160	0	34.5420	0	27.131	0	599.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	603.80	0	6.5174	0	34.5420	0	27.131	0	599.605	0	79.71	0	26.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7047	0	7.4754	0	2324	0	2274	0	865.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	601.96	0	6.5340	0	34.5420	0	27.129	0	597.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	599.96	0	6.5550	0	34.5420	0	27.126	0	595.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	599.84	0	6.5563	0	34.5421	0	27.126	0	595.678	0	79.11	0	26.6	0	36.73	0	0.0178	0	0.1186	0	0.000263	0	0.94	0	7.7056	0	7.4759	0	2324	0	2270	0	862.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	597.96	0	6.5770	0	34.5440	0	27.125	0	593.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	596.00	0	6.6250	0	34.5450	0	27.119	0	591.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	595.84	0	6.6338	0	34.5450	0	27.118	0	591.712	0	79.64	0	26.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7094	0	7.4808	0	2323	0	2271	0	856.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	594.00	0	6.7350	0	34.5450	0	27.104	0	589.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	592.00	0	6.7590	0	34.5440	0	27.100	0	587.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	591.84	0	6.7596	0	34.5441	0	27.100	0	587.745	0	80.75	0	27.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7100	0	7.4829	0	2321	0	2269	0	855.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	590.00	0	6.7670	0	34.5450	0	27.100	0	585.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	587.96	0	6.7750	0	34.5450	0	27.099	0	583.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	587.76	0	6.7759	0	34.5450	0	27.099	0	583.699	0	81.40	0	27.5	0	-1e10	1	0.0180	0	0.1152	0	0.000254	0	0.91	0	7.7111	0	7.4840	0	2321	0	2268	0	853.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	585.96	0	6.7840	0	34.5450	0	27.098	0	581.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	583.96	0	6.7950	0	34.5470	0	27.098	0	579.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	583.84	0	6.7974	0	34.5470	0	27.097	0	579.812	0	81.70	0	27.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7105	0	7.4836	0	2320	0	2268	0	854.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	582.00	0	6.8350	0	34.5470	0	27.092	0	577.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	579.96	0	6.8660	0	34.5460	0	27.087	0	575.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	579.84	0	6.8675	0	34.5460	0	27.087	0	575.845	0	82.90	0	28.1	0	-1e10	1	0.0180	0	0.1152	0	0.000264	0	0.94	0	7.7162	0	7.4895	0	2320	0	2265	0	843.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	578.04	0	6.8900	0	34.5460	0	27.084	0	574.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	576.04	0	6.9080	0	34.5460	0	27.082	0	572.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	575.80	0	6.9134	0	34.5461	0	27.081	0	571.838	0	85.67	0	29.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7220	0	7.4952	0	2319	0	2262	0	831.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	574.04	0	6.9530	0	34.5470	0	27.076	0	570.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	572.04	0	6.9920	0	34.5480	0	27.072	0	568.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	571.80	0	6.9976	0	34.5481	0	27.071	0	567.871	0	87.91	0	29.9	0	-1e10	1	0.0122	0	0.1180	0	0.000273	0	0.96	0	7.7256	0	7.4994	0	2318	0	2260	0	824.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	570.00	0	7.0400	0	34.5490	0	27.066	0	566.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	568.00	0	7.0750	0	34.5490	0	27.061	0	564.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	567.64	0	7.0804	0	34.5492	0	27.060	0	563.745	0	88.37	0	30.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7240	0	7.4990	0	2317	0	2259	0	828.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	566.00	0	7.1050	0	34.5500	0	27.058	0	562.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	564.00	0	7.1190	0	34.5500	0	27.056	0	560.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	563.80	0	7.1202	0	34.5501	0	27.055	0	559.937	0	87.58	0	29.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7212	0	7.4968	0	2316	0	2260	0	834.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	562.04	0	7.1310	0	34.5510	0	27.055	0	558.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	560.00	0	7.1990	0	34.5570	0	27.050	0	556.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	559.80	0	7.2127	0	34.5564	0	27.048	0	555.970	0	86.41	0	29.5	0	-1e10	1	0.0178	0	0.1153	0	0.000253	0	0.91	0	7.7204	0	7.4972	0	2316	0	2259	0	836.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	557.96	0	7.3390	0	34.5510	0	27.026	0	554.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	555.96	0	7.3790	0	34.5510	0	27.020	0	552.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	555.84	0	7.3802	0	34.5511	0	27.020	0	552.042	0	90.81	0	31.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7382	0	7.5154	0	2314	0	2251	0	801.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	554.00	0	7.3990	0	34.5520	0	27.018	0	550.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	551.96	0	7.4130	0	34.5540	0	27.017	0	548.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	551.84	0	7.4146	0	34.5542	0	27.017	0	548.075	0	94.63	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7413	0	7.5185	0	2313	0	2249	0	795.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	549.96	0	7.4400	0	34.5570	0	27.016	0	546.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	547.96	0	7.4950	0	34.5560	0	27.007	0	544.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	547.64	0	7.4992	0	34.5562	0	27.007	0	543.909	0	96.60	0	33.2	0	33.13	0	0.0121	0	0.1073	0	0.000276	0	0.97	0	7.7441	0	7.5215	0	2312	0	2244	0	789.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	546.00	0	7.5210	0	34.5570	0	27.004	0	542.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	543.96	0	7.5710	0	34.5600	0	26.999	0	540.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	543.84	0	7.5734	0	34.5599	0	26.999	0	540.140	0	98.00	0	33.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7468	0	7.5253	0	2312	0	2245	0	785.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	542.00	0	7.6110	0	34.5590	0	26.993	0	538.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	540.00	0	7.6280	0	34.5600	0	26.991	0	536.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	539.60	0	7.6321	0	34.5602	0	26.991	0	535.934	0	99.83	0	34.4	0	-1e10	1	0.0178	0	0.1045	0	0.000276	0	0.97	0	7.7497	0	7.5286	0	2311	0	2244	0	780.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	538.04	0	7.6480	0	34.5610	0	26.989	0	534.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	536.00	0	7.6880	0	34.5630	0	26.985	0	532.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	535.72	0	7.6932	0	34.5629	0	26.984	0	532.085	0	100.84	0	34.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7528	0	7.5321	0	2311	0	2242	0	774.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	534.00	0	7.7250	0	34.5620	0	26.979	0	530.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	531.96	0	7.7440	0	34.5630	0	26.977	0	528.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	531.84	0	7.7445	0	34.5630	0	26.977	0	528.236	0	103.02	0	35.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7574	0	7.5369	0	2310	0	2240	0	766.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	530.00	0	7.7520	0	34.5630	0	26.975	0	526.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	528.00	0	7.7630	0	34.5660	0	26.976	0	524.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	527.60	0	7.7755	0	34.5662	0	26.974	0	524.031	0	104.36	0	36.1	0	-1e10	1	0.0062	0	0.1073	0	0.000297	0	1.03	0	7.7595	0	7.5391	0	2310	0	2239	0	762.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	525.96	0	7.8270	0	34.5670	0	26.968	0	522.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	524.00	0	7.8930	0	34.5730	0	26.963	0	520.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	523.88	0	7.8958	0	34.5729	0	26.962	0	520.340	0	103.76	0	36.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7530	0	7.5346	0	2309	0	2240	0	775.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	522.04	0	7.9390	0	34.5710	0	26.954	0	518.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	520.04	0	7.9700	0	34.5760	0	26.954	0	516.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	519.72	0	7.9791	0	34.5760	0	26.952	0	516.214	0	103.29	0	35.9	0	-1e10	1	0.0177	0	0.1045	0	0.000288	0	1.00	0	7.7595	0	7.5416	0	2309	0	2237	0	763.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	518.04	0	8.0270	0	34.5760	0	26.945	0	514.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	516.00	0	8.0580	0	34.5780	0	26.942	0	512.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	515.76	0	8.0642	0	34.5782	0	26.941	0	512.285	0	104.76	0	36.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7620	0	7.5448	0	2308	0	2235	0	759.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	513.92	0	8.1120	0	34.5800	0	26.935	0	510.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	511.96	0	8.1350	0	34.5810	0	26.933	0	508.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	511.64	0	8.1396	0	34.5816	0	26.933	0	508.198	0	104.82	0	36.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7603	0	7.5442	0	2308	0	2235	0	763.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	509.96	0	8.1640	0	34.5850	0	26.932	0	506.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	507.92	0	8.2300	0	34.5880	0	26.924	0	504.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	507.80	0	8.2325	0	34.5880	0	26.924	0	504.388	0	105.09	0	36.7	0	-1e10	1	0.0113	0	0.1037	0	0.000318	0	1.08	0	7.7634	0	7.5481	0	2308	0	2233	0	757.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	505.92	0	8.2720	0	34.5880	0	26.918	0	502.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	503.92	0	8.2850	0	34.5890	0	26.916	0	500.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	503.76	0	8.2858	0	34.5891	0	26.916	0	500.380	0	107.14	0	37.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7703	0	7.5550	0	2307	0	2230	0	745.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	502.00	0	8.2940	0	34.5900	0	26.916	0	498.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	500.08	0	8.2990	0	34.5900	0	26.915	0	496.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	499.76	0	8.2993	0	34.5902	0	26.915	0	496.412	0	109.53	0	38.3	0	-1e10	1	0.0142	0	0.1009	0	0.000300	0	1.03	0	7.7748	0	7.5592	0	2307	0	2228	0	737.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	498.08	0	8.3010	0	34.5910	0	26.915	0	494.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	497.76	0	8.3018	0	34.5910	0	26.915	0	494.428	0	110.69	0	38.7	0	30.16	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7776	0	7.5612	0	2307	0	2225	0	731.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	496.08	0	8.3060	0	34.5910	0	26.915	0	492.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	495.76	0	8.3143	0	34.5919	0	26.914	0	492.444	0	111.74	0	39.1	0	-1e10	1	0.0178	0	0.0973	0	0.000300	0	1.03	0	7.7784	0	7.5625	0	2307	0	2227	0	731.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	494.04	0	8.3590	0	34.5970	0	26.911	0	490.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	493.76	0	8.3703	0	34.5973	0	26.910	0	490.459	0	112.56	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7809	0	7.5655	0	2306	0	2225	0	726.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	492.04	0	8.4400	0	34.5990	0	26.900	0	488.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	491.60	0	8.4506	0	34.5994	0	26.899	0	488.316	0	114.02	0	40.0	0	-1e10	1	0.0039	0	0.0972	0	0.000311	0	1.06	0	7.7841	0	7.5695	0	2306	0	2223	0	720.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	490.04	0	8.4880	0	34.6010	0	26.895	0	486.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	489.76	0	8.4904	0	34.6011	0	26.894	0	486.491	0	114.51	0	40.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7818	0	7.5678	0	2305	0	2224	0	725.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	488.04	0	8.5050	0	34.6020	0	26.893	0	484.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	487.72	0	8.5063	0	34.6023	0	26.893	0	484.467	0	114.10	0	40.1	0	-1e10	1	0.0208	0	0.0972	0	0.000311	0	1.06	0	7.7783	0	7.5648	0	2305	0	2225	0	731.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	486.04	0	8.5130	0	34.6040	0	26.893	0	482.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	485.72	0	8.5132	0	34.6040	0	26.893	0	482.482	0	113.32	0	39.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7767	0	7.5633	0	2305	0	2225	0	735.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	484.00	0	8.5140	0	34.6040	0	26.893	0	480.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	483.72	0	8.5141	0	34.6041	0	26.893	0	480.498	0	112.78	0	39.6	0	-1e10	1	0.0146	0	0.1110	0	0.000289	0	1.01	0	7.7772	0	7.5637	0	2305	0	2225	0	734.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	482.04	0	8.5150	0	34.6050	0	26.893	0	478.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	481.56	0	8.5150	0	34.6050	0	26.893	0	478.355	0	112.36	0	39.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7776	0	7.5640	0	2305	0	2225	0	733.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	480.04	0	8.5150	0	34.6050	0	26.893	0	476.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	479.72	0	8.5153	0	34.6052	0	26.894	0	476.529	0	112.24	0	39.5	0	-1e10	1	0.0143	0	0.1012	0	0.000321	0	1.09	0	7.7773	0	7.5637	0	2305	0	2225	0	734.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	478.04	0	8.5170	0	34.6060	0	26.894	0	474.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	477.72	0	8.5197	0	34.6063	0	26.894	0	474.545	0	112.15	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7767	0	7.5631	0	2305	0	2225	0	735.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	476.04	0	8.5340	0	34.6080	0	26.893	0	472.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	475.72	0	8.5434	0	34.6088	0	26.892	0	472.560	0	111.97	0	39.4	0	-1e10	1	0.0178	0	0.1078	0	0.000312	0	1.06	0	7.7758	0	7.5626	0	2305	0	2226	0	737.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	474.04	0	8.5930	0	34.6130	0	26.888	0	470.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	473.72	0	8.6032	0	34.6130	0	26.886	0	470.576	0	111.89	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7774	0	7.5648	0	2305	0	2225	0	734.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	472.04	0	8.6570	0	34.6130	0	26.878	0	468.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	471.60	0	8.6673	0	34.6139	0	26.877	0	468.472	0	112.01	0	39.5	0	-1e10	1	0.0074	0	0.1080	0	0.000333	0	1.12	0	7.7791	0	7.5671	0	2305	0	2223	0	732.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	470.04	0	8.7040	0	34.6170	0	26.873	0	466.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	469.72	0	8.7091	0	34.6170	0	26.873	0	466.607	0	112.13	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7792	0	7.5677	0	2305	0	2223	0	732.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	468.04	0	8.7360	0	34.6170	0	26.868	0	464.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	467.76	0	8.7375	0	34.6173	0	26.868	0	464.662	0	112.24	0	39.7	0	-1e10	1	0.0070	0	0.1115	0	0.000334	0	1.12	0	7.7795	0	7.5683	0	2304	0	2223	0	731.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	466.04	0	8.7470	0	34.6190	0	26.868	0	462.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	465.76	0	8.7480	0	34.6190	0	26.868	0	462.678	0	112.20	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7794	0	7.5683	0	2304	0	2222	0	732.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	464.04	0	8.7540	0	34.6190	0	26.867	0	460.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	463.72	0	8.7548	0	34.6192	0	26.867	0	460.653	0	112.24	0	39.7	0	-1e10	1	0.0105	0	0.1047	0	0.000334	0	1.12	0	7.7799	0	7.5688	0	2304	0	2222	0	731.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	462.04	0	8.7590	0	34.6200	0	26.867	0	458.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	461.60	0	8.7603	0	34.6202	0	26.867	0	458.550	0	112.15	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7793	0	7.5682	0	2304	0	2222	0	732.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	460.04	0	8.7650	0	34.6210	0	26.867	0	457.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	459.76	0	8.7656	0	34.6210	0	26.867	0	456.724	0	112.15	0	39.7	0	-1e10	1	0.0107	0	0.1009	0	0.000302	0	1.04	0	7.7795	0	7.5684	0	2304	0	2222	0	732.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	458.08	0	8.7690	0	34.6210	0	26.866	0	455.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	457.76	0	8.7699	0	34.6212	0	26.866	0	454.739	0	112.13	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7795	0	7.5684	0	2304	0	2222	0	732.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	456.00	0	8.7750	0	34.6220	0	26.866	0	452.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	455.76	0	8.7760	0	34.6220	0	26.866	0	452.755	0	112.08	0	39.6	0	-1e10	1	0.0107	0	0.1043	0	0.000311	0	1.06	0	7.7792	0	7.5681	0	2304	0	2223	0	733.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	453.92	0	8.7840	0	34.6220	0	26.865	0	450.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	453.76	0	8.7849	0	34.6221	0	26.864	0	450.770	0	112.05	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7798	0	7.5687	0	2304	0	2222	0	732.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	451.96	0	8.7950	0	34.6230	0	26.864	0	448.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	451.64	0	8.7968	0	34.6230	0	26.863	0	448.666	0	111.95	0	39.6	0	-1e10	1	0.0107	0	0.1079	0	0.000345	0	1.15	0	7.7795	0	7.5685	0	2304	0	2222	0	733.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	449.96	0	8.8060	0	34.6230	0	26.862	0	446.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	449.80	0	8.8066	0	34.6231	0	26.862	0	446.840	0	111.85	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7787	0	7.5678	0	2304	0	2223	0	734.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	447.96	0	8.8130	0	34.6240	0	26.861	0	445.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	447.80	0	8.8137	0	34.6241	0	26.861	0	444.856	0	111.75	0	39.6	0	29.12	0	0.0107	0	0.1115	0	0.000335	0	1.12	0	7.7785	0	7.5672	0	2304	0	2220	0	734.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	446.00	0	8.8220	0	34.6250	0	26.861	0	443.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	445.84	0	8.8235	0	34.6251	0	26.861	0	442.911	0	111.62	0	39.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7789	0	7.5682	0	2304	0	2223	0	734.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	444.00	0	8.8410	0	34.6260	0	26.859	0	441.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	443.88	0	8.8418	0	34.6260	0	26.858	0	440.966	0	111.55	0	39.5	0	-1e10	1	0.0107	0	0.1116	0	0.000313	0	1.07	0	7.7787	0	7.5681	0	2304	0	2223	0	735.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	442.04	0	8.8540	0	34.6260	0	26.856	0	439.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	441.72	0	8.8566	0	34.6262	0	26.856	0	438.822	0	111.37	0	39.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7783	0	7.5679	0	2304	0	2223	0	736.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	440.08	0	8.8700	0	34.6270	0	26.855	0	437.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	439.76	0	8.8729	0	34.6272	0	26.854	0	436.877	0	111.19	0	39.4	0	-1e10	1	0.0071	0	0.1012	0	0.000323	0	1.09	0	7.7775	0	7.5673	0	2304	0	2223	0	738.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	438.08	0	8.8880	0	34.6280	0	26.853	0	435.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	437.80	0	8.8911	0	34.6281	0	26.852	0	434.932	0	110.93	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7770	0	7.5671	0	2304	0	2223	0	739.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	436.00	0	8.9110	0	34.6290	0	26.850	0	433.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	435.64	0	8.9122	0	34.6290	0	26.850	0	432.788	0	110.23	0	39.1	0	-1e10	1	0.0141	0	0.1078	0	0.000334	0	1.12	0	7.7748	0	7.5652	0	2304	0	2224	0	743.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	433.96	0	8.9180	0	34.6290	0	26.849	0	431.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	433.80	0	8.9182	0	34.6291	0	26.849	0	430.962	0	109.66	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7748	0	7.5652	0	2305	0	2224	0	743.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	432.00	0	8.9200	0	34.6300	0	26.849	0	429.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	431.72	0	8.9204	0	34.6300	0	26.849	0	428.898	0	109.34	0	38.8	0	-1e10	1	0.0073	0	0.1045	0	0.000346	0	1.15	0	7.7739	0	7.5644	0	2305	0	2224	0	745.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	430.00	0	8.9230	0	34.6300	0	26.848	0	427.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	429.60	0	8.9238	0	34.6302	0	26.849	0	426.794	0	108.80	0	38.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7735	0	7.5639	0	2305	0	2224	0	746.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	427.96	0	8.9270	0	34.6310	0	26.849	0	425.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	427.84	0	8.9279	0	34.6311	0	26.849	0	425.047	0	108.41	0	38.5	0	-1e10	1	0.0070	0	0.1113	0	0.000357	0	1.18	0	7.7718	0	7.5624	0	2305	0	2225	0	750.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	426.00	0	8.9420	0	34.6320	0	26.847	0	423.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	425.72	0	8.9438	0	34.6321	0	26.847	0	422.943	0	107.75	0	38.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7710	0	7.5618	0	2305	0	2225	0	751.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	424.00	0	8.9550	0	34.6330	0	26.846	0	421.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	423.64	0	8.9587	0	34.6332	0	26.845	0	420.879	0	107.18	0	38.1	0	-1e10	1	0.0105	0	0.1047	0	0.000314	0	1.07	0	7.7706	0	7.5615	0	2305	0	2225	0	752.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	421.96	0	8.9760	0	34.6340	0	26.843	0	419.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	421.84	0	8.9770	0	34.6341	0	26.843	0	419.093	0	106.94	0	38.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7706	0	7.5617	0	2305	0	2225	0	752.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	419.96	0	8.9930	0	34.6350	0	26.841	0	417.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	419.72	0	8.9950	0	34.6350	0	26.841	0	416.989	0	106.67	0	37.9	0	-1e10	1	0.0107	0	0.1114	0	0.000334	0	1.12	0	7.7703	0	7.5616	0	2305	0	2225	0	753.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	417.96	0	9.0100	0	34.6350	0	26.838	0	415.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	417.68	0	9.0119	0	34.6353	0	26.838	0	414.964	0	106.22	0	37.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7693	0	7.5608	0	2305	0	2226	0	755.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	416.04	0	9.0230	0	34.6370	0	26.838	0	413.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	415.76	0	9.0254	0	34.6371	0	26.838	0	413.058	0	105.92	0	37.7	0	-1e10	1	0.0107	0	0.1151	0	0.000313	0	1.07	0	7.7692	0	7.5608	0	2305	0	2226	0	756.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	414.04	0	9.0400	0	34.6380	0	26.836	0	411.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	413.80	0	9.0423	0	34.6381	0	26.836	0	411.113	0	105.63	0	37.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7695	0	7.5612	0	2305	0	2226	0	756.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	412.04	0	9.0590	0	34.6390	0	26.834	0	409.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	411.72	0	9.0614	0	34.6392	0	26.833	0	409.049	0	105.47	0	37.5	0	-1e10	1	0.0142	0	0.1117	0	0.000367	0	1.21	0	7.7696	0	7.5616	0	2305	0	2226	0	756.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	410.04	0	9.0740	0	34.6400	0	26.832	0	407.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	409.80	0	9.0763	0	34.6401	0	26.832	0	407.143	0	105.49	0	37.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7698	0	7.5619	0	2305	0	2225	0	755.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	407.96	0	9.0940	0	34.6410	0	26.829	0	405.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	407.76	0	9.0966	0	34.6412	0	26.829	0	405.118	0	105.52	0	37.6	0	-1e10	1	0.0143	0	0.1047	0	0.000369	0	1.21	0	7.7707	0	7.5629	0	2305	0	2225	0	754.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	406.00	0	9.1190	0	34.6430	0	26.827	0	403.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	405.72	0	9.1227	0	34.6431	0	26.827	0	403.093	0	105.61	0	37.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7715	0	7.5639	0	2305	0	2225	0	753.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	404.04	0	9.1450	0	34.6440	0	26.824	0	401.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	403.64	0	9.1481	0	34.6442	0	26.823	0	401.029	0	105.78	0	37.7	0	-1e10	1	0.0108	0	0.1114	0	0.000347	0	1.16	0	7.7726	0	7.5652	0	2305	0	2224	0	751.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	402.00	0	9.1610	0	34.6450	0	26.822	0	399.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	401.76	0	9.1623	0	34.6451	0	26.822	0	399.163	0	106.13	0	37.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7733	0	7.5660	0	2305	0	2224	0	750.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	400.00	0	9.1720	0	34.6460	0	26.821	0	397.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	399.76	0	9.1758	0	34.6464	0	26.820	0	397.178	0	106.40	0	38.0	0	-1e10	1	0.0036	0	0.1116	0	0.000346	0	1.15	0	7.7735	0	7.5663	0	2305	0	2224	0	750.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	398.04	0	9.2030	0	34.6490	0	26.818	0	395.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	397.84	0	9.2059	0	34.6490	0	26.818	0	395.272	0	106.56	0	38.0	0	28.95	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7740	0	7.5667	0	2305	0	2221	0	748.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	396.00	0	9.2330	0	34.6490	0	26.813	0	393.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	395.64	0	9.2355	0	34.6494	0	26.813	0	393.088	0	106.81	0	38.2	0	-1e10	1	0.0140	0	0.1116	0	0.000369	0	1.21	0	7.7748	0	7.5681	0	2305	0	2223	0	748.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	394.00	0	9.2470	0	34.6510	0	26.812	0	391.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	393.80	0	9.2482	0	34.6511	0	26.812	0	391.262	0	106.95	0	38.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7753	0	7.5687	0	2305	0	2223	0	747.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	391.96	0	9.2590	0	34.6520	0	26.811	0	389.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	391.72	0	9.2610	0	34.6522	0	26.811	0	389.197	0	106.83	0	38.2	0	-1e10	1	0.0108	0	0.1047	0	0.000314	0	1.07	0	7.7752	0	7.5687	0	2305	0	2222	0	747.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	390.00	0	9.2750	0	34.6540	0	26.810	0	387.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	389.84	0	9.2778	0	34.6542	0	26.810	0	387.331	0	106.67	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7740	0	7.5678	0	2305	0	2223	0	750.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	388.04	0	9.3090	0	34.6560	0	26.806	0	385.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	387.64	0	9.3170	0	34.6564	0	26.805	0	385.147	0	106.09	0	38.0	0	-1e10	1	0.0107	0	0.1044	0	0.000323	0	1.09	0	7.7719	0	7.5663	0	2305	0	2223	0	754.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	386.00	0	9.3500	0	34.6580	0	26.801	0	383.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	385.80	0	9.3519	0	34.6581	0	26.801	0	383.321	0	105.16	0	37.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7694	0	7.5644	0	2304	0	2224	0	759.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	384.00	0	9.3690	0	34.6590	0	26.799	0	381.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	383.80	0	9.3704	0	34.6591	0	26.799	0	381.335	0	104.13	0	37.3	0	-1e10	1	0.0072	0	0.1113	0	0.000324	0	1.09	0	7.7680	0	7.5632	0	2304	0	2224	0	762.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	382.00	0	9.3830	0	34.6600	0	26.797	0	379.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	381.76	0	9.3857	0	34.6602	0	26.797	0	379.310	0	103.42	0	37.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7668	0	7.5623	0	2304	0	2225	0	764.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	379.96	0	9.4060	0	34.6620	0	26.795	0	377.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	379.76	0	9.4072	0	34.6620	0	26.795	0	377.325	0	102.72	0	36.8	0	28.81	0	0.0140	0	0.1116	0	0.000379	0	1.24	0	7.7659	0	7.5612	0	2304	0	2222	0	765.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	378.00	0	9.4180	0	34.6620	0	26.793	0	375.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	377.60	0	9.4202	0	34.6624	0	26.793	0	375.181	0	102.06	0	36.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7656	0	7.5615	0	2304	0	2225	0	767.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	376.04	0	9.4290	0	34.6640	0	26.793	0	373.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	375.84	0	9.4326	0	34.6642	0	26.792	0	373.434	0	101.80	0	36.5	0	-1e10	1	0.0072	0	0.1151	0	0.000392	0	1.27	0	7.7659	0	7.5619	0	2304	0	2225	0	767.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	374.04	0	9.4650	0	34.6660	0	26.788	0	371.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	373.80	0	9.4666	0	34.6661	0	26.788	0	371.409	0	101.32	0	36.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7648	0	7.5612	0	2304	0	2225	0	769.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	372.00	0	9.4790	0	34.6670	0	26.787	0	369.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	371.80	0	9.4796	0	34.6670	0	26.787	0	369.423	0	100.91	0	36.2	0	-1e10	1	0.0176	0	0.1222	0	0.000348	0	1.16	0	7.7650	0	7.5615	0	2304	0	2225	0	769.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	370.00	0	9.4850	0	34.6670	0	26.786	0	367.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	369.64	0	9.4868	0	34.6672	0	26.786	0	367.279	0	100.64	0	36.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7648	0	7.5614	0	2304	0	2225	0	769.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	368.04	0	9.4950	0	34.6680	0	26.785	0	365.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	367.80	0	9.4975	0	34.6682	0	26.785	0	365.452	0	100.55	0	36.1	0	-1e10	1	0.0180	0	0.1224	0	0.000358	0	1.18	0	7.7648	0	7.5614	0	2304	0	2225	0	770.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	366.04	0	9.5160	0	34.6700	0	26.783	0	363.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	365.80	0	9.5200	0	34.6704	0	26.782	0	363.467	0	100.47	0	36.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7655	0	7.5623	0	2304	0	2224	0	769.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	364.04	0	9.5490	0	34.6730	0	26.780	0	361.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	363.84	0	9.5552	0	34.6738	0	26.779	0	361.521	0	100.44	0	36.1	0	-1e10	1	0.0144	0	0.1189	0	0.000336	0	1.13	0	7.7653	0	7.5626	0	2304	0	2224	0	769.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	362.04	0	9.6110	0	34.6810	0	26.776	0	359.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	361.88	0	9.6193	0	34.6811	0	26.774	0	359.575	0	99.84	0	36.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7618	0	7.5601	0	2304	0	2225	0	776.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	360.00	0	9.7170	0	34.6820	0	26.759	0	357.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	359.72	0	9.7213	0	34.6827	0	26.759	0	357.431	0	97.08	0	35.1	0	29.02	0	0.0143	0	0.1223	0	0.000335	0	1.13	0	7.7521	0	7.5520	0	2304	0	2225	0	795.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	358.00	0	9.7480	0	34.6870	0	26.758	0	355.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	357.64	0	9.7522	0	34.6874	0	26.757	0	355.366	0	94.74	0	34.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7496	0	7.5505	0	2304	0	2229	0	801.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	356.04	0	9.7710	0	34.6890	0	26.755	0	353.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	355.84	0	9.7740	0	34.6895	0	26.755	0	353.579	0	93.20	0	33.7	0	-1e10	1	0.0108	0	0.1224	0	0.000324	0	1.10	0	7.7486	0	7.5497	0	2305	0	2229	0	803.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	354.04	0	9.8010	0	34.6940	0	26.754	0	351.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	353.84	0	9.8077	0	34.6944	0	26.753	0	351.593	0	91.95	0	33.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7466	0	7.5483	0	2305	0	2230	0	808.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	352.00	0	9.8690	0	34.6980	0	26.746	0	349.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	351.88	0	9.8714	0	34.6981	0	26.745	0	349.647	0	90.79	0	32.9	0	-1e10	1	0.0142	0	0.1224	0	0.000324	0	1.10	0	7.7459	0	7.5485	0	2305	0	2230	0	810.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	349.96	0	9.9100	0	34.7000	0	26.740	0	347.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	349.88	0	9.9112	0	34.7001	0	26.740	0	347.662	0	89.88	0	32.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7447	0	7.5478	0	2305	0	2230	0	812.8	0	0.000009	1	0.000157	1	0.000254	1	-0.000359	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	348.76	0	9.9280	0	34.7012	0	26.738	0	346.550	0	-1e10	1	-1e10	1	29.06	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000145	1	0.000248	1	-0.000362	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	347.96	0	9.9400	0	34.7020	0	26.737	0	345.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	347.76	0	9.9426	0	34.7023	0	26.737	0	345.557	0	89.06	0	32.3	0	-1e10	1	0.0108	0	0.1224	0	0.000380	0	1.24	0	7.7439	0	7.5474	0	2305	0	2230	0	814.7	0	0.000020	1	0.000156	1	0.000251	1	-0.000352	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	346.80	0	9.9551	0	34.7038	0	26.736	0	344.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000168	1	0.000248	1	-0.000354	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	346.04	0	9.9650	0	34.7050	0	26.735	0	343.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	345.68	0	9.9705	0	34.7054	0	26.734	0	343.492	0	88.52	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7445	0	7.5482	0	2305	0	2230	0	813.9	0	0.000003	1	0.000154	1	0.000257	1	-0.000356	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	344.84	0	9.9832	0	34.7062	0	26.733	0	342.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000148	1	0.000251	1	-0.000354	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	344.00	0	9.9960	0	34.7070	0	26.731	0	341.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	343.56	0	10.0033	0	34.7077	0	26.730	0	341.387	0	88.18	0	32.0	0	-1e10	1	0.0107	0	0.1259	0	0.000315	0	1.07	0	7.7436	0	7.5478	0	2305	0	2230	0	816.0	0	0.000011	1	0.000166	1	0.000248	1	-0.000356	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	342.76	0	10.0165	0	34.7089	0	26.729	0	340.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000154	1	0.000245	1	-0.000362	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	342.00	0	10.0290	0	34.7100	0	26.728	0	339.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	341.80	0	10.0331	0	34.7101	0	26.727	0	339.639	0	87.91	0	32.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7430	0	7.5476	0	2305	0	2230	0	817.5	0	0.000030	1	0.000149	1	0.000250	1	-0.000353	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	340.80	0	10.0535	0	34.7106	0	26.724	0	338.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000166	1	0.000245	1	-0.000356	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	340.04	0	10.0690	0	34.7110	0	26.722	0	337.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	339.84	0	10.0706	0	34.7111	0	26.722	0	337.693	0	87.43	0	31.8	0	-1e10	1	0.0107	0	0.1260	0	0.000419	0	1.34	0	7.7417	0	7.5468	0	2305	0	2231	0	820.5	0	0.000025	1	0.000148	1	0.000243	1	-0.000349	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	338.84	0	10.0784	0	34.7116	0	26.721	0	336.701	0	-1e10	1	-1e10	1	29.23	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000157	1	0.000245	1	-0.000348	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	338.00	0	10.0850	0	34.7120	0	26.720	0	335.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	337.88	0	10.0855	0	34.7121	0	26.720	0	335.747	0	86.98	0	31.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7411	0	7.5464	0	2305	0	2231	0	821.9	0	0.000029	1	0.000162	1	0.000243	1	-0.000348	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	336.76	0	10.0905	0	34.7132	0	26.720	0	334.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000154	1	0.000254	1	-0.000362	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	335.96	0	10.0940	0	34.7140	0	26.720	0	333.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	335.76	0	10.0954	0	34.7142	0	26.720	0	333.643	0	86.62	0	31.5	0	-1e10	1	0.0107	0	0.1190	0	0.000327	0	1.10	0	7.7414	0	7.5468	0	2305	0	2231	0	821.5	0	0.000044	1	0.000141	1	0.000256	1	-0.000347	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	334.76	0	10.1026	0	34.7152	0	26.719	0	332.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000151	1	0.000254	1	-0.000345	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	334.00	0	10.1080	0	34.7160	0	26.719	0	331.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	333.80	0	10.1100	0	34.7162	0	26.719	0	331.696	0	86.42	0	31.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7416	0	7.5470	0	2305	0	2231	0	821.5	0	0.000021	1	0.000157	1	0.000254	1	-0.000351	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	332.80	0	10.1200	0	34.7172	0	26.718	0	330.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000168	1	0.000237	1	-0.000343	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	332.00	0	10.1280	0	34.7180	0	26.717	0	329.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	331.72	0	10.1335	0	34.7185	0	26.716	0	329.631	0	86.71	0	31.6	0	-1e10	1	0.0142	0	0.1223	0	0.000324	0	1.10	0	7.7461	0	7.5515	0	2306	0	2229	0	812.5	0	0.000029	1	0.000151	1	0.000254	1	-0.000348	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	330.72	0	10.1531	0	34.7205	0	26.715	0	328.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000139	1	0.000245	1	-0.000351	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	329.96	0	10.1680	0	34.7220	0	26.713	0	327.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	329.64	0	10.1747	0	34.7220	0	26.712	0	327.566	0	87.91	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7498	0	7.5553	0	2306	0	2228	0	805.5	0	0.000033	1	0.000151	1	0.000245	1	-0.000343	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	328.80	0	10.1923	0	34.7220	0	26.709	0	326.732	0	-1e10	1	-1e10	1	28.77	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000136	1	0.000245	1	-0.000337	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	328.00	0	10.2090	0	34.7220	0	26.706	0	325.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	327.80	0	10.2124	0	34.7223	0	26.706	0	325.739	0	89.06	0	32.5	0	-1e10	1	0.0143	0	0.1155	0	0.000292	0	1.01	0	7.7522	0	7.5580	0	2306	0	2227	0	801.0	0	0.000035	1	0.000157	1	0.000236	1	-0.000342	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	326.80	0	10.2292	0	34.7238	0	26.704	0	324.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000151	1	0.000243	1	-0.000332	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	326.04	0	10.2420	0	34.7250	0	26.703	0	323.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	325.84	0	10.2445	0	34.7250	0	26.702	0	323.793	0	90.00	0	32.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7532	0	7.5593	0	2306	0	2226	0	799.3	0	0.000012	1	0.000156	1	0.000240	1	-0.000344	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	324.84	0	10.2573	0	34.7250	0	26.700	0	322.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000145	1	0.000245	1	-0.000345	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	324.00	0	10.2680	0	34.7250	0	26.698	0	321.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	323.76	0	10.2695	0	34.7251	0	26.698	0	321.728	0	90.02	0	32.9	0	-1e10	1	0.0073	0	0.1256	0	0.000312	0	1.06	0	7.7490	0	7.5557	0	2306	0	2228	0	807.9	0	0.000017	1	0.000145	1	0.000248	1	-0.000336	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	322.76	0	10.2759	0	34.7256	0	26.697	0	320.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000136	1	0.000234	1	-0.000337	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	321.96	0	10.2810	0	34.7260	0	26.697	0	319.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	321.76	0	10.2815	0	34.7261	0	26.697	0	319.742	0	89.49	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7481	0	7.5549	0	2306	0	2228	0	810.0	0	0.000016	1	0.000147	1	0.000239	1	-0.000342	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	320.80	0	10.2840	0	34.7266	0	26.697	0	318.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000151	1	0.000234	1	-0.000334	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	320.00	0	10.2860	0	34.7270	0	26.697	0	317.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	319.80	0	10.2869	0	34.7271	0	26.696	0	317.795	0	89.10	0	32.6	0	-1e10	1	0.0138	0	0.1159	0	0.000302	0	1.04	0	7.7480	0	7.5548	0	2306	0	2228	0	810.5	0	0.000025	1	0.000149	1	0.000239	1	-0.000344	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	318.80	0	10.2915	0	34.7276	0	26.696	0	316.802	0	-1e10	1	-1e10	1	28.55	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000131	1	0.000228	1	-0.000340	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	318.04	0	10.2950	0	34.7280	0	26.696	0	316.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	317.68	0	10.3018	0	34.7284	0	26.695	0	315.690	0	88.71	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7476	0	7.5546	0	2306	0	2228	0	811.4	0	0.000019	1	0.000136	1	0.000237	1	-0.000340	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	316.84	0	10.3177	0	34.7292	0	26.693	0	314.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000139	1	0.000220	1	-0.000334	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	316.08	0	10.3320	0	34.7300	0	26.691	0	314.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	315.84	0	10.3348	0	34.7302	0	26.691	0	313.863	0	88.48	0	32.4	0	-1e10	1	0.0178	0	0.1187	0	0.000291	0	1.01	0	7.7473	0	7.5547	0	2306	0	2228	0	812.3	0	0.000029	1	0.000134	1	0.000232	1	-0.000330	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	314.84	0	10.3463	0	34.7312	0	26.689	0	312.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000139	1	0.000240	1	-0.000334	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	314.00	0	10.3560	0	34.7320	0	26.688	0	312.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	313.72	0	10.3579	0	34.7321	0	26.688	0	311.758	0	88.49	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7499	0	7.5574	0	2306	0	2228	0	807.4	0	0.000039	1	0.000134	1	0.000237	1	-0.000334	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	312.72	0	10.3648	0	34.7326	0	26.687	0	310.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000139	1	0.000240	1	-0.000315	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	311.96	0	10.3700	0	34.7330	0	26.686	0	310.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	311.72	0	10.3710	0	34.7330	0	26.686	0	309.772	0	88.75	0	32.5	0	-1e10	1	0.0109	0	0.1223	0	0.000323	0	1.09	0	7.7511	0	7.5586	0	2306	0	2227	0	805.2	0	0.000026	1	0.000149	1	0.000232	1	-0.000337	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	310.76	0	10.3748	0	34.7330	0	26.686	0	308.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000145	1	0.000237	1	-0.000332	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	309.96	0	10.3780	0	34.7330	0	26.685	0	308.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	309.76	0	10.3784	0	34.7330	0	26.685	0	307.826	0	88.89	0	32.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7500	0	7.5576	0	2306	0	2228	0	807.7	0	0.000025	1	0.000148	1	0.000237	1	-0.000334	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	308.80	0	10.3804	0	34.7330	0	26.685	0	306.872	0	-1e10	1	-1e10	1	28.27	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000151	1	0.000234	1	-0.000337	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	308.00	0	10.3820	0	34.7330	0	26.684	0	306.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	307.80	0	10.3820	0	34.7330	0	26.684	0	305.879	0	88.81	0	32.5	0	-1e10	1	0.0142	0	0.1224	0	0.000435	0	1.38	0	7.7500	0	7.5576	0	2306	0	2228	0	807.8	0	0.000026	1	0.000148	1	0.000231	1	-0.000330	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	306.80	0	10.3820	0	34.7330	0	26.684	0	304.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000148	1	0.000237	1	-0.000337	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	306.04	0	10.3820	0	34.7330	0	26.684	0	304.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	305.72	0	10.3823	0	34.7332	0	26.684	0	303.814	0	88.66	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7496	0	7.5571	0	2306	0	2228	0	808.9	0	0.000013	1	0.000134	1	0.000228	1	-0.000340	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	304.84	0	10.3832	0	34.7336	0	26.685	0	302.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000136	1	0.000220	1	-0.000334	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	304.00	0	10.3840	0	34.7340	0	26.685	0	302.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	303.84	0	10.3853	0	34.7342	0	26.685	0	301.947	0	88.60	0	32.5	0	-1e10	1	0.0143	0	0.1224	0	0.000350	0	1.16	0	7.7493	0	7.5568	0	2306	0	2228	0	809.7	0	0.000026	1	0.000142	1	0.000238	1	-0.000325	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	302.72	0	10.3940	0	34.7353	0	26.684	0	300.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000142	1	0.000237	1	-0.000332	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	301.96	0	10.4000	0	34.7360	0	26.683	0	300.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	301.64	0	10.4051	0	34.7363	0	26.683	0	299.762	0	88.49	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7498	0	7.5575	0	2306	0	2228	0	809.0	0	0.000031	1	0.000136	1	0.000225	1	-0.000318	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	300.76	0	10.4190	0	34.7372	0	26.681	0	298.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000134	1	0.000243	1	-0.000340	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	300.00	0	10.4310	0	34.7380	0	26.680	0	298.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	299.80	0	10.4333	0	34.7380	0	26.679	0	297.935	0	88.54	0	32.5	0	-1e10	1	0.0075	0	0.1157	0	0.000315	0	1.07	0	7.7518	0	7.5596	0	2306	0	2227	0	805.3	0	-0.000002	1	0.000146	1	0.000227	1	-0.000335	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	298.80	0	10.4448	0	34.7380	0	26.677	0	296.942	0	-1e10	1	-1e10	1	28.12	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000134	1	0.000228	1	-0.000324	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	298.00	0	10.4540	0	34.7380	0	26.675	0	296.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	297.72	0	10.4547	0	34.7381	0	26.675	0	295.870	0	88.76	0	32.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7517	0	7.5598	0	2306	0	2227	0	805.6	0	0.000022	1	0.000126	1	0.000236	1	-0.000335	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	296.76	0	10.4571	0	34.7386	0	26.675	0	294.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000128	1	0.000234	1	-0.000334	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	296.00	0	10.4590	0	34.7390	0	26.675	0	294.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	295.80	0	10.4633	0	34.7393	0	26.675	0	293.963	0	88.94	0	32.6	0	-1e10	1	0.0105	0	0.1221	0	0.000335	0	1.12	0	7.7519	0	7.5600	0	2306	0	2227	0	805.4	0	0.000025	1	0.000128	1	0.000236	1	-0.000339	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	294.80	0	10.4849	0	34.7408	0	26.672	0	292.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000119	1	0.000237	1	-0.000332	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	293.96	0	10.5030	0	34.7420	0	26.670	0	292.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	293.84	0	10.5042	0	34.7421	0	26.670	0	292.016	0	89.04	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7532	0	7.5617	0	2306	0	2226	0	803.1	0	0.000014	1	0.000121	1	0.000225	1	-0.000334	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	292.72	0	10.5154	0	34.7426	0	26.668	0	290.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000131	1	0.000220	1	-0.000334	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	291.96	0	10.5230	0	34.7430	0	26.667	0	290.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	291.76	0	10.5242	0	34.7431	0	26.667	0	289.951	0	89.38	0	32.9	0	-1e10	1	0.0107	0	0.1189	0	0.000325	0	1.10	0	7.7544	0	7.5630	0	2306	0	2226	0	800.9	0	0.000034	1	0.000125	1	0.000232	1	-0.000330	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	290.80	0	10.5300	0	34.7436	0	26.666	0	288.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000131	1	0.000231	1	-0.000321	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	289.96	0	10.5350	0	34.7440	0	26.666	0	288.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	289.68	0	10.5358	0	34.7441	0	26.666	0	287.885	0	89.83	0	33.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7561	0	7.5647	0	2306	0	2225	0	797.7	0	0.000019	1	0.000131	1	0.000220	1	-0.000318	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	288.72	0	10.5387	0	34.7446	0	26.666	0	286.932	0	-1e10	1	-1e10	1	27.73	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000122	1	0.000214	1	-0.000324	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	287.96	0	10.5410	0	34.7450	0	26.665	0	286.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	287.60	0	10.5423	0	34.7452	0	26.665	0	285.819	0	90.37	0	33.2	0	-1e10	1	0.0107	0	0.1188	0	0.000325	0	1.10	0	7.7575	0	7.5659	0	2306	0	2224	0	795.2	0	0.000013	1	0.000136	1	0.000228	1	-0.000326	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	286.76	0	10.5454	0	34.7456	0	26.665	0	284.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000128	1	0.000237	1	-0.000324	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	286.04	0	10.5480	0	34.7460	0	26.665	0	284.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	285.80	0	10.5494	0	34.7461	0	26.665	0	284.032	0	90.96	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7597	0	7.5681	0	2306	0	2224	0	790.9	0	0.000024	1	0.000130	1	0.000237	1	-0.000328	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	284.84	0	10.5551	0	34.7466	0	26.664	0	283.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000151	1	0.000225	1	-0.000326	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	284.00	0	10.5600	0	34.7470	0	26.664	0	282.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	283.72	0	10.5618	0	34.7471	0	26.663	0	281.966	0	91.77	0	33.8	0	-1e10	1	0.0177	0	0.1083	0	0.000358	0	1.18	0	7.7617	0	7.5700	0	2306	0	2223	0	787.1	0	0.000019	1	0.000130	1	0.000225	1	-0.000334	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	282.76	0	10.5681	0	34.7476	0	26.663	0	281.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000134	1	0.000223	1	-0.000329	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	282.00	0	10.5730	0	34.7480	0	26.662	0	280.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	281.76	0	10.5740	0	34.7480	0	26.662	0	280.020	0	92.56	0	34.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7633	0	7.5716	0	2306	0	2222	0	784.2	0	0.000038	1	0.000139	1	0.000225	1	-0.000334	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	280.84	0	10.5776	0	34.7480	0	26.661	0	279.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000142	1	0.000225	1	-0.000318	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	280.00	0	10.5810	0	34.7480	0	26.661	0	278.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	279.84	0	10.5816	0	34.7481	0	26.661	0	278.113	0	93.11	0	34.3	0	-1e10	1	0.0078	0	0.1147	0	0.000316	0	1.08	0	7.7629	0	7.5713	0	2306	0	2222	0	785.1	0	0.000029	1	0.000145	1	0.000223	1	-0.000325	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	278.72	0	10.5855	0	34.7486	0	26.660	0	277.000	0	-1e10	1	-1e10	1	27.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000145	1	0.000223	1	-0.000337	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	278.00	0	10.5880	0	34.7490	0	26.660	0	276.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	277.64	0	10.5882	0	34.7490	0	26.660	0	275.928	0	94.22	0	34.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7690	0	7.5769	0	2305	0	2220	0	773.5	0	0.000041	1	0.000142	1	0.000234	1	-0.000326	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	276.80	0	10.5886	0	34.7490	0	26.660	0	275.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000128	1	0.000223	1	-0.000304	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	276.00	0	10.5890	0	34.7490	0	26.660	0	274.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	275.88	0	10.5894	0	34.7491	0	26.660	0	274.180	0	95.55	0	35.2	0	-1e10	1	0.0105	0	0.1047	0	0.000335	0	1.13	0	7.7714	0	7.5792	0	2305	0	2219	0	768.9	0	0.000032	1	0.000130	1	0.000230	1	-0.000316	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	274.80	0	10.5926	0	34.7496	0	26.660	0	273.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000125	1	0.000237	1	-0.000318	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	274.00	0	10.5950	0	34.7500	0	26.660	0	272.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	273.84	0	10.5957	0	34.7501	0	26.660	0	272.154	0	96.56	0	35.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7726	0	7.5802	0	2306	0	2219	0	766.9	0	0.000010	1	0.000140	1	0.000230	1	-0.000320	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	272.84	0	10.6003	0	34.7506	0	26.659	0	271.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000134	1	0.000223	1	-0.000321	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	272.04	0	10.6040	0	34.7510	0	26.659	0	270.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	271.76	0	10.6059	0	34.7511	0	26.658	0	270.088	0	97.00	0	35.7	0	-1e10	1	0.0142	0	0.1184	0	0.000325	0	1.10	0	7.7710	0	7.5788	0	2306	0	2220	0	770.2	0	0.000021	1	0.000136	1	0.000225	1	-0.000321	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	270.76	0	10.6128	0	34.7516	0	26.658	0	269.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000136	1	0.000223	1	-0.000321	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	270.00	0	10.6180	0	34.7520	0	26.657	0	268.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	269.84	0	10.6200	0	34.7521	0	26.657	0	268.181	0	97.24	0	35.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7725	0	7.5804	0	2306	0	2219	0	767.5	0	0.000017	1	0.000136	1	0.000225	1	-0.000316	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	268.52	0	10.6361	0	34.7527	0	26.654	0	266.870	0	-1e10	1	-1e10	1	26.84	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000134	1	0.000237	1	-0.000315	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	267.96	0	10.6430	0	34.7530	0	26.653	0	266.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	267.64	0	10.6450	0	34.7532	0	26.653	0	265.996	0	97.71	0	36.0	0	-1e10	1	0.0143	0	0.1044	0	0.000370	0	1.22	0	7.7746	0	7.5825	0	2306	0	2218	0	763.9	0	-0.000018	1	0.000125	1	0.000223	1	-0.000324	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	266.76	0	10.6505	0	34.7536	0	26.652	0	265.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000142	1	0.000220	1	-0.000313	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	266.04	0	10.6550	0	34.7540	0	26.652	0	264.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	265.72	0	10.6563	0	34.7540	0	26.652	0	264.089	0	98.14	0	36.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7756	0	7.5836	0	2306	0	2218	0	762.0	0	0.000014	1	0.000135	1	0.000229	1	-0.000321	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	264.76	0	10.6601	0	34.7540	0	26.651	0	263.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000119	1	0.000214	1	-0.000310	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	264.04	0	10.6630	0	34.7540	0	26.650	0	262.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	263.72	0	10.6653	0	34.7543	0	26.650	0	262.102	0	98.53	0	36.3	0	-1e10	1	0.0108	0	0.1044	0	0.000316	0	1.08	0	7.7753	0	7.5834	0	2306	0	2218	0	762.9	0	0.000013	1	0.000131	1	0.000224	1	-0.000317	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	262.80	0	10.6719	0	34.7553	0	26.650	0	261.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000131	1	0.000214	1	-0.000310	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	262.08	0	10.6770	0	34.7560	0	26.650	0	260.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	261.52	0	10.6854	0	34.7568	0	26.649	0	259.917	0	98.85	0	36.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7777	0	7.5858	0	2306	0	2217	0	758.5	0	0.000019	1	0.000128	1	0.000228	1	-0.000304	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	260.80	0	10.6962	0	34.7579	0	26.648	0	259.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000139	1	0.000231	1	-0.000313	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	260.08	0	10.7070	0	34.7590	0	26.647	0	258.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	259.72	0	10.7131	0	34.7594	0	26.646	0	258.129	0	99.52	0	36.7	0	-1e10	1	0.0073	0	0.1044	0	0.000427	0	1.36	0	7.7820	0	7.5901	0	2306	0	2216	0	750.7	0	0.000011	1	0.000139	1	0.000219	1	-0.000313	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	258.80	0	10.7288	0	34.7603	0	26.644	0	257.216	0	-1e10	1	-1e10	1	26.36	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000139	1	0.000225	1	-0.000296	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	258.08	0	10.7410	0	34.7610	0	26.642	0	256.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	257.72	0	10.7472	0	34.7612	0	26.641	0	256.143	0	101.07	0	37.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7893	0	7.5974	0	2306	0	2213	0	737.2	0	0.000021	1	0.000134	1	0.000221	1	-0.000315	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	256.80	0	10.7632	0	34.7616	0	26.638	0	255.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000131	1	0.000217	1	-0.000313	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	256.00	0	10.7770	0	34.7620	0	26.636	0	254.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	255.76	0	10.7779	0	34.7617	0	26.636	0	254.196	0	104.53	0	38.6	0	-1e10	1	0.0104	0	0.0909	0	0.000386	0	1.26	0	7.8119	0	7.6189	0	2306	0	2205	0	696.6	0	0.000017	1	0.000133	1	0.000231	1	-0.000310	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	254.68	0	10.7821	0	34.7601	0	26.634	0	253.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000131	1	0.000206	1	-0.000302	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	253.92	0	10.7850	0	34.7590	0	26.633	0	252.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	253.76	0	10.7848	0	34.7588	0	26.632	0	252.210	0	110.95	0	41.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8249	0	7.6311	0	2305	0	2200	0	674.2	0	0.000036	1	0.000128	1	0.000227	1	-0.000302	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	252.68	0	10.7837	0	34.7571	0	26.631	0	251.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000116	1	0.000231	1	-0.000302	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	251.96	0	10.7830	0	34.7560	0	26.630	0	250.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	251.60	0	10.7832	0	34.7558	0	26.630	0	250.064	0	117.83	0	43.6	0	-1e10	1	0.0072	0	0.0900	0	0.000349	0	1.16	0	7.8333	0	7.6390	0	2305	0	2196	0	659.9	0	0.000017	1	0.000131	1	0.000223	1	-0.000296	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	250.68	0	10.7836	0	34.7554	0	26.630	0	249.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000131	1	0.000225	1	-0.000318	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	249.96	0	10.7840	0	34.7550	0	26.629	0	248.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	249.76	0	10.7845	0	34.7550	0	26.629	0	248.236	0	121.47	0	44.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8346	0	7.6401	0	2304	0	2195	0	657.9	0	0.000020	1	0.000131	1	0.000223	1	-0.000313	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	248.68	0	10.7872	0	34.7550	0	26.629	0	247.164	0	-1e10	1	-1e10	1	23.65	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000136	1	0.000223	1	-0.000313	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	247.96	0	10.7890	0	34.7550	0	26.629	0	246.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	247.76	0	10.7898	0	34.7550	0	26.628	0	246.250	0	124.25	0	45.9	0	-1e10	1	0.0139	0	0.0866	0	0.000348	0	1.16	0	7.8355	0	7.6409	0	2304	0	2195	0	656.5	0	0.000032	1	0.000129	1	0.000223	1	-0.000306	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	246.64	0	10.7942	0	34.7550	0	26.628	0	245.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000053	1	0.000134	1	0.000223	1	-0.000315	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	245.92	0	10.7970	0	34.7550	0	26.627	0	244.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	245.76	0	10.7977	0	34.7549	0	26.627	0	244.263	0	125.95	0	46.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8356	0	7.6412	0	2304	0	2195	0	656.3	0	0.000027	1	0.000131	1	0.000225	1	-0.000302	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	244.64	0	10.8023	0	34.7543	0	26.626	0	243.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000128	1	0.000223	1	-0.000299	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	244.00	0	10.8050	0	34.7540	0	26.625	0	242.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	243.56	0	10.8071	0	34.7540	0	26.624	0	242.078	0	127.14	0	47.0	0	-1e10	1	0.0070	0	0.0828	0	0.000359	0	1.19	0	7.8371	0	7.6426	0	2304	0	2194	0	654.0	0	0.000023	1	0.000116	1	0.000208	1	-0.000302	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	242.80	0	10.8106	0	34.7540	0	26.624	0	241.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000107	1	0.000217	1	-0.000304	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	242.08	0	10.8140	0	34.7540	0	26.623	0	240.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	241.52	0	10.8192	0	34.7543	0	26.622	0	240.051	0	128.00	0	47.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8372	0	7.6427	0	2304	0	2194	0	654.0	0	0.000025	1	0.000122	1	0.000225	1	-0.000299	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	240.76	0	10.8263	0	34.7546	0	26.621	0	239.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000119	1	0.000220	1	-0.000293	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	240.04	0	10.8330	0	34.7550	0	26.621	0	238.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	239.68	0	10.8358	0	34.7550	0	26.620	0	238.224	0	128.55	0	47.6	0	-1e10	1	0.0070	0	0.0861	0	0.000349	0	1.16	0	7.8393	0	7.6449	0	2304	0	2193	0	650.6	0	0.000007	1	0.000133	1	0.000213	1	-0.000302	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	238.72	0	10.8432	0	34.7550	0	26.619	0	237.270	0	-1e10	1	-1e10	1	23.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000134	1	0.000225	1	-0.000304	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	237.96	0	10.8490	0	34.7550	0	26.618	0	236.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	237.80	0	10.8499	0	34.7551	0	26.618	0	236.356	0	129.12	0	47.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8396	0	7.6454	0	2303	0	2193	0	650.2	0	-0.000008	1	0.000136	1	0.000218	1	-0.000304	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	236.68	0	10.8559	0	34.7556	0	26.617	0	235.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000134	1	0.000225	1	-0.000307	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	235.92	0	10.8600	0	34.7560	0	26.616	0	234.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	235.72	0	10.8609	0	34.7560	0	26.616	0	234.290	0	129.68	0	48.0	0	-1e10	1	0.0105	0	0.0898	0	0.000370	0	1.21	0	7.8413	0	7.6470	0	2303	0	2192	0	647.7	0	0.000009	1	0.000129	1	0.000225	1	-0.000307	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	234.60	0	10.8661	0	34.7560	0	26.615	0	233.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000136	1	0.000220	1	-0.000299	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	233.96	0	10.8690	0	34.7560	0	26.615	0	232.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	233.52	0	10.8715	0	34.7562	0	26.614	0	232.105	0	130.23	0	48.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8409	0	7.6467	0	2303	0	2192	0	648.4	0	0.000043	1	0.000122	1	0.000225	1	-0.000299	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	232.76	0	10.8759	0	34.7566	0	26.614	0	231.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000154	1	0.000223	1	-0.000299	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	232.04	0	10.8800	0	34.7570	0	26.613	0	230.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	231.68	0	10.8826	0	34.7572	0	26.613	0	230.277	0	130.55	0	48.4	0	-1e10	1	0.0072	0	0.0763	0	0.000392	0	1.27	0	7.8417	0	7.6475	0	2303	0	2192	0	647.3	0	0.000022	1	0.000139	1	0.000218	1	-0.000299	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	230.76	0	10.8894	0	34.7576	0	26.612	0	229.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000119	1	0.000240	1	-0.000296	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	230.00	0	10.8950	0	34.7580	0	26.612	0	228.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	229.80	0	10.8961	0	34.7580	0	26.611	0	228.409	0	130.79	0	48.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8420	0	7.6480	0	2303	0	2191	0	646.8	0	0.000006	1	0.000124	1	0.000242	1	-0.000308	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	228.68	0	10.9021	0	34.7580	0	26.610	0	227.297	0	-1e10	1	-1e10	1	22.92	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000131	1	0.000223	1	-0.000299	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	227.96	0	10.9060	0	34.7580	0	26.610	0	226.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	227.56	0	10.9076	0	34.7576	0	26.609	0	226.184	0	131.14	0	48.6	0	-1e10	1	0.0105	0	0.0826	0	0.000349	0	1.16	0	7.8435	0	7.6494	0	2303	0	2191	0	644.7	0	0.000031	1	0.000125	1	0.000220	1	-0.000304	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	226.72	0	10.9111	0	34.7567	0	26.608	0	225.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000128	1	0.000220	1	-0.000299	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	226.00	0	10.9140	0	34.7560	0	26.606	0	224.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	225.80	0	10.9152	0	34.7557	0	26.606	0	224.436	0	131.39	0	48.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8436	0	7.6496	0	2303	0	2190	0	644.5	0	0.000039	1	0.000133	1	0.000225	1	-0.000296	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	224.76	0	10.9216	0	34.7541	0	26.604	0	223.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000116	1	0.000228	1	-0.000307	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	224.04	0	10.9260	0	34.7530	0	26.602	0	222.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	223.68	0	10.9279	0	34.7528	0	26.601	0	222.330	0	131.50	0	48.8	0	-1e10	1	0.0072	0	0.0931	0	0.000359	0	1.19	0	7.8430	0	7.6491	0	2303	0	2190	0	645.6	0	0.000013	1	0.000116	1	0.000224	1	-0.000302	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	222.80	0	10.9327	0	34.7524	0	26.600	0	221.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000128	1	0.000237	1	-0.000299	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	222.00	0	10.9370	0	34.7520	0	26.599	0	220.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	221.76	0	10.9382	0	34.7520	0	26.599	0	220.422	0	131.51	0	48.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8433	0	7.6495	0	2302	0	2190	0	645.3	0	0.000026	1	0.000118	1	0.000232	1	-0.000296	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	220.72	0	10.9434	0	34.7520	0	26.598	0	219.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000116	1	0.000237	1	-0.000302	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	220.00	0	10.9470	0	34.7520	0	26.597	0	218.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	219.64	0	10.9485	0	34.7522	0	26.597	0	218.316	0	131.55	0	48.8	0	-1e10	1	0.0105	0	0.0832	0	0.000359	0	1.19	0	7.8435	0	7.6498	0	2302	0	2190	0	645.0	0	0.000019	1	0.000131	1	0.000214	1	-0.000302	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	218.80	0	10.9519	0	34.7526	0	26.597	0	217.482	0	-1e10	1	-1e10	1	22.79	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000116	1	0.000220	1	-0.000288	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	218.04	0	10.9550	0	34.7530	0	26.597	0	216.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	217.76	0	10.9565	0	34.7529	0	26.596	0	216.448	0	131.66	0	48.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8443	0	7.6506	0	2302	0	2190	0	643.9	0	0.000044	1	0.000126	1	0.000210	1	-0.000302	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	216.72	0	10.9620	0	34.7524	0	26.595	0	215.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000122	1	0.000234	1	-0.000299	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	215.96	0	10.9660	0	34.7520	0	26.594	0	214.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	215.72	0	10.9670	0	34.7515	0	26.593	0	214.422	0	131.75	0	48.9	0	-1e10	1	0.0072	0	0.0862	0	0.000750	0	2.20	0	7.8449	0	7.6512	0	2302	0	2189	0	643.1	0	0.000015	1	0.000132	1	0.000227	1	-0.000301	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	214.64	0	10.9714	0	34.7493	0	26.591	0	213.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000128	1	0.000225	1	-0.000296	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	214.00	0	10.9740	0	34.7480	0	26.589	0	212.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	213.68	0	10.9738	0	34.7463	0	26.588	0	212.395	0	131.88	0	48.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8451	0	7.6514	0	2302	0	2189	0	642.8	0	0.000027	1	0.000110	1	0.000223	1	-0.000293	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	212.84	0	10.9734	0	34.7420	0	26.585	0	211.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000128	1	0.000231	1	-0.000302	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	212.08	0	10.9730	0	34.7380	0	26.582	0	210.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	211.84	0	10.9736	0	34.7360	0	26.580	0	210.567	0	131.90	0	48.9	0	-1e10	1	0.0000	0	0.0933	0	0.000628	0	1.89	0	7.8444	0	7.6507	0	2301	0	2188	0	643.8	0	0.000033	1	0.000133	1	0.000229	1	-0.000299	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	210.84	0	10.9760	0	34.7279	0	26.573	0	209.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000125	1	0.000223	1	-0.000302	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	210.00	0	10.9780	0	34.7210	0	26.567	0	208.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	209.68	0	10.9851	0	34.7174	0	26.563	0	208.421	0	131.27	0	48.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8403	0	7.6469	0	2300	0	2189	0	650.5	0	0.000024	1	0.000122	1	0.000223	1	-0.000302	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	208.68	0	11.0071	0	34.7061	0	26.550	0	207.428	0	-1e10	1	-1e10	1	22.78	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000139	1	0.000228	1	-0.000302	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	207.96	0	11.0230	0	34.6980	0	26.541	0	206.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	207.72	0	11.0433	0	34.6951	0	26.535	0	206.474	0	130.06	0	48.3	0	-1e10	1	0.0102	0	0.0867	0	0.000381	0	1.24	0	7.8348	0	7.6425	0	2298	0	2189	0	659.6	0	0.000022	1	0.000129	1	0.000231	1	-0.000294	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	206.76	0	11.1244	0	34.6836	0	26.512	0	205.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000128	1	0.000228	1	-0.000304	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	205.96	0	11.1920	0	34.6740	0	26.492	0	204.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	205.80	0	11.1992	0	34.6723	0	26.489	0	204.566	0	127.48	0	47.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8280	0	7.6382	0	2297	0	2189	0	671.3	0	0.000035	1	0.000135	1	0.000233	1	-0.000292	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	204.76	0	11.2459	0	34.6611	0	26.472	0	203.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000119	1	0.000234	1	-0.000296	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	204.00	0	11.2800	0	34.6530	0	26.459	0	202.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	203.68	0	11.3138	0	34.6447	0	26.447	0	202.460	0	124.80	0	46.6	0	-1e10	1	0.0107	0	0.0936	0	0.000383	0	1.25	0	7.8233	0	7.6353	0	2295	0	2189	0	679.4	0	0.000045	1	0.000128	1	0.000225	1	-0.000302	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	202.80	0	11.4067	0	34.6218	0	26.412	0	201.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000134	1	0.000234	1	-0.000299	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	202.04	0	11.4870	0	34.6020	0	26.382	0	200.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	201.56	0	11.5334	0	34.5933	0	26.366	0	200.354	0	121.39	0	45.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8131	0	7.6287	0	2292	0	2188	0	696.9	0	0.000031	1	0.000119	1	0.000237	1	-0.000299	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	200.84	0	11.6029	0	34.5802	0	26.343	0	199.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000119	1	0.000225	1	-0.000302	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	200.00	0	11.6840	0	34.5650	0	26.316	0	198.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	199.76	0	11.6913	0	34.5643	0	26.314	0	198.565	0	119.39	0	44.9	0	-1e10	1	0.0038	0	0.0936	0	0.000511	0	1.58	0	7.8133	0	7.6311	0	2290	0	2186	0	696.6	0	0.000021	1	0.000137	1	0.000245	1	-0.000302	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	198.72	0	11.7230	0	34.5612	0	26.306	0	197.532	0	-1e10	1	-1e10	1	22.08	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000116	1	0.000220	1	-0.000288	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	198.00	0	11.7450	0	34.5590	0	26.300	0	196.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	197.72	0	11.7524	0	34.5569	0	26.297	0	196.539	0	118.21	0	44.5	0	-1e10	1	0.0034	0	0.0864	0	0.000349	0	1.16	0	7.8132	0	7.6318	0	2289	0	2185	0	696.9	0	0.000033	1	0.000116	1	0.000248	1	-0.000299	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	196.80	0	11.7768	0	34.5500	0	26.287	0	195.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000131	1	0.000240	1	-0.000296	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	196.00	0	11.7980	0	34.5440	0	26.278	0	194.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	195.60	0	11.8020	0	34.5430	0	26.277	0	194.432	0	117.82	0	44.4	0	-1e10	1	0.0034	0	0.0864	0	0.000360	0	1.19	0	7.8131	0	7.6323	0	2288	0	2184	0	697.2	0	0.000027	1	0.000128	1	0.000245	1	-0.000299	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	194.84	0	11.8097	0	34.5412	0	26.274	0	193.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000107	1	0.000254	1	-0.000302	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	193.92	0	11.8190	0	34.5390	0	26.271	0	192.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	193.80	0	11.8273	0	34.5377	0	26.268	0	192.644	0	117.64	0	44.4	0	-1e10	1	0.0067	0	0.0897	0	0.000329	0	1.11	0	7.8121	0	7.6316	0	2288	0	2184	0	699.0	0	0.000025	1	0.000117	1	0.000251	1	-0.000297	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	192.72	0	11.9021	0	34.5259	0	26.245	0	191.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000131	1	0.000245	1	-0.000304	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	192.00	0	11.9520	0	34.5180	0	26.229	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	191.80	0	11.9910	0	34.5207	0	26.224	0	190.657	0	117.50	0	44.5	0	-1e10	1	0.0171	0	0.0867	0	0.000400	0	1.29	0	7.8104	0	7.6322	0	2286	0	2182	0	702.2	0	0.000032	1	0.000128	1	0.000255	1	-0.000297	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	190.84	0	12.1781	0	34.5334	0	26.198	0	189.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000134	1	0.000254	1	-0.000299	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	190.04	0	12.3340	0	34.5440	0	26.176	0	188.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	189.72	0	12.4212	0	34.5435	0	26.159	0	188.590	0	117.46	0	44.9	0	-1e10	1	0.0180	0	0.0833	0	0.000338	0	1.13	0	7.8176	0	7.6450	0	2287	0	2178	0	690.8	0	0.000013	1	0.000134	1	0.000249	1	-0.000296	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	188.80	0	12.6720	0	34.5422	0	26.109	0	187.676	0	-1e10	1	-1e10	1	20.22	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000134	1	0.000251	1	-0.000293	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	188.00	0	12.8900	0	34.5410	0	26.065	0	186.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	187.84	0	12.9046	0	34.5415	0	26.062	0	186.722	0	118.32	0	45.6	0	-1e10	1	0.0047	0	0.0893	0	0.000389	0	1.27	0	7.8271	0	7.6607	0	2286	0	2171	0	675.4	0	0.000032	1	0.000129	1	0.000249	1	-0.000300	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	186.76	0	13.0035	0	34.5447	0	26.045	0	185.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.000116	1	0.000257	1	-0.000307	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	186.00	0	13.0730	0	34.5470	0	26.033	0	184.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	185.72	0	13.1079	0	34.5509	0	26.029	0	184.616	0	120.30	0	46.6	0	-1e10	1	0.0143	0	0.0900	0	0.000327	0	1.10	0	7.8314	0	7.6676	0	2287	0	2169	0	668.6	0	0.000021	1	0.000110	1	0.000254	1	-0.000293	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	184.80	0	13.2224	0	34.5638	0	26.016	0	183.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000125	1	0.000265	1	-0.000302	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	184.00	0	13.3220	0	34.5750	0	26.004	0	182.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	183.72	0	13.3734	0	34.5706	0	25.991	0	182.628	0	122.07	0	47.5	0	-1e10	1	0.0075	0	0.0867	0	0.000380	0	1.24	0	7.8407	0	7.6801	0	2287	0	2164	0	653.8	0	0.000022	1	0.000127	1	0.000260	1	-0.000297	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	182.80	0	13.5424	0	34.5560	0	25.945	0	181.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000131	1	0.000262	1	-0.000293	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	182.04	0	13.6820	0	34.5440	0	25.907	0	180.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	181.76	0	13.7354	0	34.5430	0	25.895	0	180.681	0	125.77	0	49.3	0	-1e10	1	0.0137	0	0.0765	0	0.000343	0	1.15	0	7.8548	0	7.6987	0	2285	0	2155	0	630.8	0	0.000008	1	0.000143	1	0.000260	1	-0.000289	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	180.84	0	13.9108	0	34.5399	0	25.856	0	179.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000134	1	0.000262	1	-0.000293	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	180.00	0	14.0710	0	34.5370	0	25.821	0	178.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	179.80	0	14.0878	0	34.5373	0	25.817	0	178.733	0	128.96	0	50.9	0	-1e10	1	0.0081	0	0.0848	0	0.000369	0	1.21	0	7.8515	0	7.7005	0	2284	0	2153	0	636.7	0	0.000028	1	0.000123	1	0.000265	1	-0.000291	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	178.76	0	14.1749	0	34.5388	0	25.800	0	177.700	0	-1e10	1	-1e10	1	15.95	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000116	1	0.000271	1	-0.000293	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	177.96	0	14.2420	0	34.5400	0	25.787	0	176.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	177.72	0	14.2836	0	34.5436	0	25.781	0	176.667	0	130.61	0	51.8	0	-1e10	1	0.0104	0	0.0898	0	0.000395	0	1.28	0	7.8525	0	7.7042	0	2284	0	2152	0	635.4	0	0.000024	1	0.000124	1	0.000291	1	-0.000291	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	176.84	0	14.4363	0	34.5568	0	25.758	0	175.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000039	1	0.000131	1	0.000271	1	-0.000280	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	175.96	0	14.5890	0	34.5700	0	25.736	0	174.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	175.84	0	14.6169	0	34.5713	0	25.731	0	174.799	0	131.03	0	52.3	0	-1e10	1	0.0173	0	0.0834	0	0.000397	0	1.29	0	7.8531	0	7.7094	0	2285	0	2151	0	635.5	0	-0.000005	1	0.000123	1	0.000268	1	-0.000277	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	174.80	0	14.8589	0	34.5830	0	25.688	0	173.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000136	1	0.000277	1	-0.000282	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	174.00	0	15.0450	0	34.5920	0	25.654	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	173.64	0	15.2589	0	34.6105	0	25.621	0	172.613	0	131.11	0	53.0	0	-1e10	1	0.0145	0	0.0896	0	0.000408	0	1.31	0	7.8549	0	7.7203	0	2287	0	2148	0	634.0	0	0.000033	1	0.000142	1	0.000282	1	-0.000288	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	172.84	0	15.7342	0	34.6517	0	25.547	0	171.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000139	1	0.000271	1	-0.000271	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	171.96	0	16.2570	0	34.6970	0	25.463	0	170.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	171.64	0	16.3896	0	34.6928	0	25.429	0	170.625	0	132.00	0	54.6	0	-1e10	1	0.0074	0	0.0866	0	0.000399	0	1.29	0	7.8791	0	7.7598	0	2291	0	2135	0	597.9	0	0.000019	1	0.000136	1	0.000282	1	-0.000274	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	170.80	0	16.7378	0	34.6819	0	25.339	0	169.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000119	1	0.000288	1	-0.000280	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	169.96	0	17.0860	0	34.6710	0	25.249	0	168.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	169.80	0	17.1117	0	34.6715	0	25.243	0	168.797	0	137.18	0	57.5	0	-1e10	1	0.0070	0	0.0864	0	0.000388	0	1.26	0	7.8880	0	7.7789	0	2288	0	2124	0	584.5	0	0.000022	1	0.000132	1	0.000296	1	-0.000275	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	168.76	0	17.2786	0	34.6746	0	25.206	0	167.763	0	-1e10	1	-1e10	1	10.49	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000134	1	0.000282	1	-0.000271	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	167.96	0	17.4070	0	34.6770	0	25.177	0	166.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	167.72	0	17.4743	0	34.6782	0	25.162	0	166.730	0	141.63	0	59.8	0	-1e10	1	0.0107	0	0.0936	0	0.000376	0	1.23	0	7.8886	0	7.7847	0	2288	0	2122	0	584.0	0	0.000025	1	0.000128	1	0.000294	1	-0.000252	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	166.80	0	17.7324	0	34.6828	0	25.103	0	165.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000136	1	0.000294	1	-0.000269	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	165.96	0	17.9680	0	34.6870	0	25.048	0	164.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	165.84	0	18.0180	0	34.6903	0	25.038	0	164.862	0	143.89	0	61.4	0	-1e10	1	0.0107	0	0.0865	0	0.000365	0	1.20	0	7.8943	0	7.7981	0	2288	0	2116	0	575.9	0	0.000025	1	0.000122	1	0.000302	1	-0.000269	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	164.88	0	18.4178	0	34.7167	0	24.960	0	163.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000157	1	0.000305	1	-0.000266	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	163.96	0	18.8010	0	34.7420	0	24.883	0	162.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	163.88	0	18.8404	0	34.7440	0	24.875	0	162.914	0	144.53	0	62.6	0	-1e10	1	0.0107	0	0.0933	0	0.000376	0	1.23	0	7.8993	0	7.8149	0	2291	0	2110	0	569.5	0	0.000028	1	0.000143	1	0.000300	1	-0.000268	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	162.88	0	19.3329	0	34.7685	0	24.768	0	161.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000148	1	0.000305	1	-0.000249	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	161.96	0	19.7860	0	34.7910	0	24.667	0	161.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	161.92	0	19.7982	0	34.7921	0	24.665	0	160.966	0	145.30	0	64.1	0	-1e10	1	0.0178	0	0.0936	0	0.000343	0	1.15	0	7.9052	0	7.8346	0	2293	0	2103	0	561.6	0	-0.000006	1	0.000134	1	0.000310	1	-0.000249	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	160.92	0	20.1038	0	34.8197	0	24.606	0	159.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000134	1	0.000308	1	-0.000244	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	160.00	0	20.3850	0	34.8450	0	24.551	0	159.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	159.80	0	20.4957	0	34.8524	0	24.527	0	158.860	0	145.68	0	65.1	0	7.03	0	0.0251	0	0.0865	0	0.000399	0	1.29	0	7.9021	0	7.8415	0	2296	0	2102	0	567.1	0	0.000019	1	0.000136	1	0.000308	1	-0.000233	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	158.92	0	20.9827	0	34.8847	0	24.420	0	157.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000131	1	0.000319	1	-0.000227	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	157.96	0	21.5140	0	34.9200	0	24.302	0	157.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	157.84	0	21.5675	0	34.9216	0	24.289	0	156.912	0	143.80	0	65.5	0	-1e10	1	0.0217	0	0.0899	0	0.000400	0	1.29	0	7.9041	0	7.8592	0	2300	0	2097	0	565.3	0	0.000009	1	0.000125	1	0.000325	1	-0.000216	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	156.88	0	21.9951	0	34.9346	0	24.180	0	155.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000131	1	0.000328	1	-0.000203	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	155.96	0	22.4050	0	34.9470	0	24.074	0	155.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	155.88	0	22.4394	0	34.9500	0	24.066	0	154.964	0	144.14	0	66.7	0	-1e10	1	0.0289	0	0.1080	0	0.000514	0	1.59	0	7.9078	0	7.8756	0	2301	0	2090	0	560.1	0	0.000015	1	0.000134	1	0.000331	1	-0.000197	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	154.92	0	22.8522	0	34.9860	0	23.976	0	154.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000134	1	0.000316	1	-0.000195	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	153.96	0	23.2650	0	35.0220	0	23.884	0	153.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	153.92	0	23.2715	0	35.0223	0	23.883	0	153.017	0	143.21	0	67.3	0	-1e10	1	0.0326	0	0.1152	0	0.000469	0	1.47	0	7.9094	0	7.8893	0	2305	0	2086	0	558.5	0	0.000007	1	0.000125	1	0.000333	1	-0.000181	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	152.92	0	23.4343	0	35.0305	0	23.842	0	152.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000131	1	0.000333	1	-0.000162	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	152.00	0	23.5840	0	35.0380	0	23.804	0	151.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	151.92	0	23.6035	0	35.0405	0	23.800	0	151.029	0	145.19	0	68.6	0	-1e10	1	0.0361	0	0.1117	0	0.000424	0	1.36	0	7.9100	0	7.8947	0	2306	0	2084	0	557.9	0	-0.000001	1	0.000122	1	0.000333	1	-0.000151	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	150.88	0	23.8570	0	35.0736	0	23.750	0	149.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000122	1	0.000342	1	-0.000137	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	150.08	0	24.0520	0	35.0990	0	23.712	0	149.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	149.80	0	24.1694	0	35.1126	0	23.687	0	148.922	0	144.93	0	69.2	0	-1e10	1	0.0327	0	0.1150	0	0.000509	0	1.58	0	7.9053	0	7.8983	0	2310	0	2086	0	565.7	0	-0.000026	1	0.000119	1	0.000348	1	-0.000118	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	148.84	0	24.5717	0	35.1592	0	23.602	0	147.968	0	-1e10	1	-1e10	1	4.89	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000022	1	0.000134	1	0.000348	1	-0.000123	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	148.04	0	24.9070	0	35.1980	0	23.531	0	147.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	147.80	0	25.0091	0	35.2106	0	23.509	0	146.935	0	143.14	0	69.3	0	-1e10	1	0.0431	0	0.1394	0	0.000635	0	1.90	0	7.9006	0	7.9059	0	2315	0	2086	0	573.8	0	-0.000030	1	0.000123	1	0.000366	1	-0.000116	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	146.88	0	25.4006	0	35.2588	0	23.426	0	146.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000122	1	0.000376	1	-0.000104	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	146.00	0	25.7750	0	35.3050	0	23.345	0	145.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	145.88	0	25.8008	0	35.3077	0	23.340	0	145.027	0	140.30	0	68.9	0	-1e10	1	0.0685	0	0.1686	0	0.000562	0	1.71	0	7.8972	0	7.9141	0	2320	0	2086	0	579.9	0	0.000009	1	0.000119	1	0.000390	1	-0.000096	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	144.88	0	26.0156	0	35.3301	0	23.290	0	144.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000125	1	0.000404	1	-0.000096	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	144.04	0	26.1960	0	35.3490	0	23.247	0	143.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	143.92	0	26.2057	0	35.3501	0	23.245	0	143.079	0	139.39	0	68.9	0	-1e10	1	0.0831	0	0.1899	0	0.000516	0	1.59	0	7.8983	0	7.9210	0	2322	0	2085	0	578.5	0	-0.000018	1	0.000136	1	0.000407	1	-0.000091	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	142.96	0	26.2829	0	35.3587	0	23.227	0	142.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000026	1	0.000142	1	0.000421	1	-0.000085	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	142.04	0	26.3570	0	35.3670	0	23.210	0	141.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	141.88	0	26.3648	0	35.3673	0	23.208	0	141.051	0	140.22	0	69.5	0	-1e10	1	0.0940	0	0.2044	0	0.000525	0	1.62	0	7.8973	0	7.9222	0	2323	0	2084	0	580.2	0	-0.000025	1	0.000142	1	0.000449	1	-0.000072	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	140.88	0	26.4138	0	35.3693	0	23.194	0	140.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	0.000148	1	0.000453	1	-0.000074	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	140.04	0	26.4550	0	35.3710	0	23.182	0	139.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	139.84	0	26.4658	0	35.3712	0	23.179	0	139.024	0	140.93	0	70.0	0	-1e10	1	0.0946	0	0.2117	0	0.000588	0	1.78	0	7.8967	0	7.9231	0	2323	0	2084	0	581.2	0	-0.000007	1	0.000159	1	0.000475	1	-0.000061	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	138.80	0	26.5220	0	35.3722	0	23.162	0	137.990	0	-1e10	1	-1e10	1	5.04	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	0.000168	1	0.000501	1	-0.000066	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	138.04	0	26.5630	0	35.3730	0	23.150	0	137.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	137.72	0	26.5879	0	35.3674	0	23.138	0	136.917	0	141.57	0	70.4	0	-1e10	1	0.1016	0	0.2159	0	0.000616	0	1.85	0	7.8946	0	7.9228	0	2322	0	2084	0	584.4	0	-0.000026	1	0.000174	1	0.000526	1	-0.000046	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	136.84	0	26.6565	0	35.3518	0	23.104	0	136.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000014	1	0.000174	1	0.000532	1	-0.000041	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	136.00	0	26.7220	0	35.3370	0	23.072	0	135.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	135.84	0	26.7268	0	35.3372	0	23.071	0	135.049	0	142.60	0	71.1	0	-1e10	1	0.1124	0	0.2436	0	0.000694	0	2.06	0	7.8996	0	7.9298	0	2320	0	2078	0	576.1	0	-0.000040	1	0.000188	1	0.000564	1	-0.000031	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	134.84	0	26.7568	0	35.3382	0	23.062	0	134.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000192	1	0.000589	1	-0.000038	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	134.00	0	26.7820	0	35.3390	0	23.054	0	133.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	133.84	0	26.7920	0	35.3395	0	23.052	0	133.061	0	143.85	0	71.8	0	-1e10	1	0.1199	0	0.2413	0	0.000642	0	1.92	0	7.9001	0	7.9311	0	2321	0	2078	0	575.5	0	-0.000016	1	0.000189	1	0.000605	1	-0.000030	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	132.84	0	26.8545	0	35.3425	0	23.034	0	132.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000201	1	0.000637	1	-0.000027	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	132.00	0	26.9070	0	35.3450	0	23.019	0	131.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	131.88	0	26.9135	0	35.3436	0	23.016	0	131.113	0	144.48	0	72.3	0	-1e10	1	0.1342	0	0.2481	0	0.000695	0	2.06	0	7.8991	0	7.9318	0	2321	0	2077	0	577.1	0	-0.000008	1	0.000233	1	0.000653	1	-0.000012	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	130.84	0	26.9696	0	35.3317	0	22.989	0	130.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000036	1	0.000230	1	0.000694	1	-0.000005	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	130.00	0	27.0150	0	35.3220	0	22.967	0	129.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	129.80	0	27.0332	0	35.3178	0	22.958	0	129.046	0	145.70	0	73.0	0	-1e10	1	0.1383	0	0.2553	0	0.000653	0	1.95	0	7.8996	0	7.9341	0	2319	0	2075	0	576.1	0	-0.000011	1	0.000250	1	0.000722	1	0.000000	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	128.88	0	27.1167	0	35.2986	0	22.917	0	128.131	0	-1e10	1	-1e10	1	4.36	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000024	1	0.000267	1	0.000756	1	0.000017	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	128.04	0	27.1930	0	35.2810	0	22.879	0	127.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	127.88	0	27.2175	0	35.2803	0	22.871	0	127.137	0	146.95	0	73.8	0	-1e10	1	0.1384	0	0.2659	0	0.000761	0	2.23	0	7.9004	0	7.9375	0	2317	0	2071	0	574.4	0	-0.000021	1	0.000278	1	0.000791	1	0.000017	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	126.88	0	27.3710	0	35.2759	0	22.818	0	126.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	0.000299	1	0.000824	1	0.000031	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	126.00	0	27.5060	0	35.2720	0	22.772	0	125.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	125.84	0	27.5211	0	35.2736	0	22.768	0	125.110	0	149.14	0	75.3	0	-1e10	1	0.1349	0	0.2768	0	0.000689	0	2.04	0	7.9042	0	7.9457	0	2317	0	2067	0	568.3	0	-0.000016	1	0.000321	1	0.000867	1	0.000025	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	124.84	0	27.6157	0	35.2839	0	22.745	0	124.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	0.000352	1	0.000915	1	0.000025	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	123.96	0	27.6990	0	35.2930	0	22.725	0	123.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	123.76	0	27.7120	0	35.2967	0	22.723	0	123.043	0	151.03	0	76.5	0	-1e10	1	0.1491	0	0.2948	0	0.000686	0	2.04	0	7.9030	0	7.9473	0	2318	0	2067	0	570.5	0	0.000001	1	0.000384	1	0.000966	1	0.000031	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	122.80	0	27.7742	0	35.3143	0	22.716	0	122.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000020	1	0.000396	1	0.001015	1	0.000039	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	122.00	0	27.8260	0	35.3290	0	22.710	0	121.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	121.72	0	27.8427	0	35.3329	0	22.708	0	121.015	0	151.54	0	76.9	0	-1e10	1	0.1384	0	0.2808	0	0.000720	0	2.12	0	7.9024	0	7.9486	0	2321	0	2069	0	571.9	0	-0.000018	1	0.000433	1	0.001071	1	0.000044	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	120.76	0	27.8998	0	35.3464	0	22.699	0	120.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000028	1	0.000468	1	0.001134	1	0.000050	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	120.00	0	27.9450	0	35.3570	0	22.693	0	119.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	119.80	0	27.9601	0	35.3593	0	22.689	0	119.107	0	151.76	0	77.2	0	-1e10	1	0.1384	0	0.2839	0	0.000700	0	2.07	0	7.9014	0	7.9492	0	2323	0	2070	0	573.9	0	-0.000012	1	0.000486	1	0.001194	1	0.000055	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	118.76	0	28.0386	0	35.3713	0	22.673	0	118.073	0	-1e10	1	-1e10	1	3.10	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000515	1	0.001250	1	0.000052	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	118.00	0	28.0960	0	35.3800	0	22.660	0	117.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	117.84	0	28.0998	0	35.3802	0	22.659	0	117.159	0	151.89	0	77.5	0	-1e10	1	0.1452	0	0.2810	0	0.000718	0	2.12	0	7.9027	0	7.9525	0	2324	0	2069	0	572.2	0	-0.000011	1	0.000543	1	0.001311	1	0.000065	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	116.76	0	28.1258	0	35.3819	0	22.652	0	116.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000588	1	0.001381	1	0.000072	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	116.00	0	28.1440	0	35.3830	0	22.647	0	115.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	115.68	0	28.1470	0	35.3838	0	22.646	0	115.012	0	152.41	0	77.8	0	-1e10	1	0.1457	0	0.2880	0	0.000765	0	2.24	0	7.9034	0	7.9538	0	2325	0	2069	0	571.1	0	0.000019	1	0.000605	1	0.001455	1	0.000069	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	114.80	0	28.1554	0	35.3860	0	22.645	0	114.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000666	1	0.001529	1	0.000083	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	114.00	0	28.1630	0	35.3880	0	22.644	0	113.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	113.84	0	28.1658	0	35.3888	0	22.644	0	113.183	0	152.83	0	78.0	0	-1e10	1	0.1491	0	0.2979	0	0.000660	0	1.97	0	7.9032	0	7.9538	0	2325	0	2069	0	571.8	0	0.000004	1	0.000694	1	0.001597	1	0.000092	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	112.76	0	28.1847	0	35.3942	0	22.642	0	112.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000754	1	0.001693	1	0.000099	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	112.00	0	28.1980	0	35.3980	0	22.640	0	111.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	111.68	0	28.2273	0	35.3983	0	22.631	0	111.036	0	153.18	0	78.3	0	-1e10	1	0.1562	0	0.2886	0	0.000705	0	2.09	0	7.9034	0	7.9549	0	2326	0	2069	0	571.5	0	-0.000003	1	0.000800	1	0.001787	1	0.000091	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	110.80	0	28.3078	0	35.3992	0	22.605	0	110.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000838	1	0.001866	1	0.000099	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	110.00	0	28.3810	0	35.4000	0	22.581	0	109.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	109.84	0	28.3890	0	35.3936	0	22.574	0	109.207	0	153.48	0	78.6	0	-1e10	1	0.1628	0	0.2910	0	0.001247	0	3.50	0	7.9067	0	7.9605	0	2325	0	2066	0	566.4	0	0.000028	1	0.000898	1	0.001960	1	0.000116	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	108.76	0	28.4430	0	35.3508	0	22.524	0	108.133	0	-1e10	1	-1e10	1	2.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000966	1	0.002065	1	0.000113	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	107.96	0	28.4830	0	35.3190	0	22.486	0	107.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	107.76	0	28.5082	0	35.3186	0	22.478	0	107.139	0	154.57	0	79.3	0	-1e10	1	0.1605	0	0.3186	0	0.000781	0	2.28	0	7.9040	0	7.9594	0	2320	0	2063	0	569.7	0	0.000027	1	0.001026	1	0.002174	1	0.000118	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	106.76	0	28.6342	0	35.3166	0	22.435	0	106.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.001106	1	0.002301	1	0.000132	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	105.96	0	28.7350	0	35.3150	0	22.400	0	105.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	105.76	0	28.7561	0	35.3172	0	22.394	0	105.151	0	154.90	0	79.8	0	-1e10	1	0.1702	0	0.3399	0	0.000712	0	2.10	0	7.9084	0	7.9675	0	2320	0	2058	0	562.6	0	0.000047	1	0.001162	1	0.002407	1	0.000141	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	104.76	0	28.8616	0	35.3282	0	22.368	0	104.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000071	1	0.001237	1	0.002542	1	0.000138	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	103.96	0	28.9460	0	35.3370	0	22.346	0	103.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	103.60	0	28.9774	0	35.3420	0	22.339	0	103.004	0	156.88	0	81.1	0	-1e10	1	0.1713	0	0.3522	0	0.000708	0	2.09	0	7.9114	0	7.9737	0	2322	0	2056	0	558.1	0	0.000051	1	0.001345	1	0.002687	1	0.000146	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	102.76	0	29.0507	0	35.3535	0	22.323	0	102.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000067	1	0.001409	1	0.002806	1	0.000149	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	102.00	0	29.1170	0	35.3640	0	22.309	0	101.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	101.80	0	29.1210	0	35.3650	0	22.308	0	101.215	0	160.13	0	83.0	0	-1e10	1	0.1849	0	0.3528	0	0.000644	0	1.93	0	7.9149	0	7.9793	0	2323	0	2054	0	552.9	0	0.000118	1	0.001491	1	0.002937	1	0.000163	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	100.84	0	29.1402	0	35.3698	0	22.305	0	100.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000078	1	0.001595	1	0.003079	1	0.000179	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	100.00	0	29.1570	0	35.3740	0	22.303	0	99.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	99.76	0	29.1607	0	35.3747	0	22.302	0	99.187	0	163.25	0	84.7	0	-1e10	1	0.1796	0	0.3682	0	0.000659	0	1.97	0	7.9155	0	7.9805	0	2324	0	2054	0	552.1	0	0.000123	1	0.001691	1	0.003234	1	0.000179	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	98.76	0	29.1762	0	35.3777	0	22.299	0	98.193	0	-1e10	1	-1e10	1	0.75	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000138	1	0.001793	1	0.003402	1	0.000201	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	98.00	0	29.1880	0	35.3800	0	22.297	0	97.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	97.80	0	29.1932	0	35.3801	0	22.295	0	97.239	0	165.19	0	85.7	0	-1e10	1	0.1786	0	0.3675	0	0.000621	0	1.87	0	7.9164	0	7.9818	0	2324	0	2053	0	551.0	0	0.000165	1	0.001885	1	0.003543	1	0.000201	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	96.84	0	29.2181	0	35.3806	0	22.287	0	96.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000173	1	0.002008	1	0.003734	1	0.000209	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	95.96	0	29.2410	0	35.3810	0	22.280	0	95.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	95.84	0	29.2424	0	35.3812	0	22.279	0	95.291	0	167.20	0	86.8	0	-1e10	1	0.1943	0	0.3890	0	0.000617	0	1.86	0	7.9188	0	7.9849	0	2324	0	2051	0	547.2	0	0.000185	1	0.002139	1	0.003906	1	0.000225	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	94.84	0	29.2544	0	35.3827	0	22.276	0	94.297	0	-1e10	1	-1e10	1	0.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000215	1	0.002265	1	0.004118	1	0.000228	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	93.96	0	29.2650	0	35.3840	0	22.274	0	93.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	93.76	0	29.2681	0	35.3839	0	22.272	0	93.223	0	169.02	0	87.8	0	-1e10	1	0.2071	0	0.4059	0	0.000617	0	1.86	0	7.9194	0	7.9858	0	2324	0	2051	0	546.5	0	0.000211	1	0.002409	1	0.004322	1	0.000245	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	92.80	0	29.2830	0	35.3834	0	22.267	0	92.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000245	1	0.002579	1	0.004566	1	0.000261	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	91.96	0	29.2960	0	35.3830	0	22.262	0	91.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	91.84	0	29.2962	0	35.3828	0	22.262	0	91.315	0	170.68	0	88.7	0	-1e10	1	0.2204	0	0.4161	0	0.000607	0	1.83	0	7.9206	0	7.9874	0	2324	0	2050	0	544.7	0	0.000280	1	0.002714	1	0.004746	1	0.000273	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	90.76	0	29.2978	0	35.3812	0	22.260	0	90.241	0	-1e10	1	-1e10	1	0.26	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000272	1	0.002920	1	0.005046	1	0.000297	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	90.00	0	29.2990	0	35.3800	0	22.259	0	89.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	89.76	0	29.3026	0	35.3793	0	22.257	0	89.247	0	171.60	0	89.2	0	-1e10	1	0.2121	0	0.4311	0	0.000595	0	1.80	0	7.9203	0	7.9870	0	2324	0	2050	0	545.3	0	0.000331	1	0.003073	1	0.005269	1	0.000309	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	88.84	0	29.3164	0	35.3765	0	22.250	0	88.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000332	1	0.003272	1	0.005540	1	0.000330	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	88.00	0	29.3290	0	35.3740	0	22.244	0	87.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	87.72	0	29.3335	0	35.3736	0	22.242	0	87.219	0	172.35	0	89.6	0	-1e10	1	0.2518	0	0.4553	0	0.000647	0	1.93	0	7.9219	0	7.9891	0	2324	0	2049	0	542.8	0	0.000421	1	0.003499	1	0.005844	1	0.000346	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	86.76	0	29.3488	0	35.3721	0	22.236	0	86.265	0	-1e10	1	-1e10	1	0.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000470	1	0.003703	1	0.006105	1	0.000368	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	86.00	0	29.3610	0	35.3710	0	22.231	0	85.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	85.72	0	29.3648	0	35.3717	0	22.230	0	85.231	0	173.27	0	90.2	0	-1e10	1	0.2381	0	0.4640	0	0.000630	0	1.89	0	7.9227	0	7.9903	0	2324	0	2048	0	541.7	0	0.000498	1	0.003933	1	0.006420	1	0.000387	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	84.84	0	29.3767	0	35.3739	0	22.228	0	84.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000549	1	0.004145	1	0.006695	1	0.000393	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	84.00	0	29.3880	0	35.3760	0	22.225	0	83.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	83.84	0	29.3950	0	35.3750	0	22.222	0	83.362	0	173.99	0	90.6	0	-1e10	1	0.2338	0	0.4582	0	0.000589	0	1.78	0	7.9235	0	7.9915	0	2324	0	2048	0	540.7	0	0.000578	1	0.004374	1	0.006979	1	0.000424	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	82.76	0	29.4419	0	35.3679	0	22.201	0	82.288	0	-1e10	1	-1e10	1	-0.21	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000636	1	0.004660	1	0.007371	1	0.000448	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	82.00	0	29.4750	0	35.3630	0	22.186	0	81.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	81.76	0	29.4820	0	35.3612	0	22.182	0	81.294	0	175.26	0	91.3	0	-1e10	1	0.2573	0	0.4943	0	0.000625	0	1.88	0	7.9259	0	7.9951	0	2323	0	2045	0	537.0	0	0.000702	1	0.004944	1	0.007713	1	0.000477	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	80.88	0	29.5076	0	35.3544	0	22.169	0	80.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000755	1	0.005257	1	0.008098	1	0.000508	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	80.04	0	29.5320	0	35.3480	0	22.155	0	79.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	79.84	0	29.5338	0	35.3478	0	22.155	0	79.386	0	177.28	0	92.5	0	-1e10	1	0.2750	0	0.5317	0	0.000658	0	1.97	0	7.9283	0	7.9983	0	2323	0	2043	0	533.2	0	0.000826	1	0.005583	1	0.008507	1	0.000533	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	78.84	0	29.5426	0	35.3468	0	22.151	0	78.391	0	-1e10	1	-1e10	1	-0.96	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000917	1	0.005962	1	0.008961	1	0.000563	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	78.00	0	29.5500	0	35.3460	0	22.148	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	77.88	0	29.5533	0	35.3458	0	22.146	0	77.437	0	178.39	0	93.1	0	-1e10	1	0.2771	0	0.5232	0	0.000621	0	1.87	0	7.9296	0	7.9997	0	2323	0	2042	0	531.4	0	0.000980	1	0.006291	1	0.009352	1	0.000591	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	76.80	0	29.5829	0	35.3436	0	22.135	0	76.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001103	1	0.006783	1	0.009946	1	0.000632	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	75.96	0	29.6060	0	35.3420	0	22.125	0	75.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	75.68	0	29.6318	0	35.3366	0	22.113	0	75.250	0	179.60	0	93.8	0	-1e10	1	0.2805	0	0.5458	0	0.000617	0	1.86	0	7.9303	0	8.0016	0	2322	0	2040	0	530.3	0	0.001226	1	0.007234	1	0.010479	1	0.000675	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	74.84	0	29.7093	0	35.3204	0	22.074	0	74.415	0	-1e10	1	-1e10	1	-1.31	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001309	1	0.007633	1	0.010956	1	0.000722	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	74.04	0	29.7830	0	35.3050	0	22.038	0	73.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	73.92	0	29.7846	0	35.3047	0	22.037	0	73.500	0	182.70	0	95.6	0	-1e10	1	0.2978	0	0.5707	0	0.000574	0	1.75	0	7.9385	0	8.0121	0	2320	0	2033	0	517.8	0	0.001394	1	0.008032	1	0.011408	1	0.000759	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	72.88	0	29.7987	0	35.3021	0	22.030	0	72.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001526	1	0.008588	1	0.012035	1	0.000813	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	72.04	0	29.8100	0	35.3000	0	22.024	0	71.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	71.88	0	29.8110	0	35.2991	0	22.023	0	71.472	0	185.68	0	97.2	0	-1e10	1	0.3087	0	0.5724	0	0.000612	0	1.84	0	7.9397	0	8.0136	0	2320	0	2031	0	516.0	0	0.001689	1	0.009102	1	0.012616	1	0.000864	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	70.88	0	29.8175	0	35.2936	0	22.017	0	70.478	0	-1e10	1	-1e10	1	-2.03	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001837	1	0.009700	1	0.013267	1	0.000920	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	70.04	0	29.8230	0	35.2890	0	22.012	0	69.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	69.88	0	29.8290	0	35.2876	0	22.008	0	69.484	0	186.71	0	97.8	0	-1e10	1	0.3134	0	0.5793	0	0.000650	0	1.94	0	7.9394	0	8.0135	0	2319	0	2031	0	516.5	0	0.001989	1	0.010282	1	0.013935	1	0.000988	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	68.88	0	29.8668	0	35.2788	0	21.989	0	68.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.002143	1	0.010946	1	0.014681	1	0.001062	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	68.00	0	29.9000	0	35.2710	0	21.972	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	67.76	0	29.9109	0	35.2681	0	21.966	0	67.376	0	187.20	0	98.2	0	-1e10	1	0.3276	0	0.7390	0	0.000640	0	1.92	0	7.9414	0	8.0167	0	2318	0	2028	0	513.4	0	0.002369	1	0.011682	1	0.015536	1	0.001139	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	66.80	0	29.9546	0	35.2566	0	21.942	0	66.422	0	-1e10	1	-1e10	1	-2.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.002549	1	0.012372	1	0.016305	1	0.001224	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	66.00	0	29.9910	0	35.2470	0	21.923	0	65.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	65.72	0	29.9914	0	35.2456	0	21.921	0	65.348	0	189.56	0	99.5	0	-1e10	1	0.3173	0	0.5904	0	0.000685	0	2.04	0	7.9473	0	8.0237	0	2316	0	2023	0	504.7	0	0.002746	1	0.013100	1	0.017114	1	0.001315	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	64.92	0	29.9926	0	35.2416	0	21.918	0	64.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.002946	1	0.013769	1	0.017852	1	0.001411	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	64.00	0	29.9940	0	35.2370	0	21.914	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	63.88	0	29.9939	0	35.2369	0	21.914	0	63.519	0	191.84	0	100.7	0	-1e10	1	0.3238	0	0.5936	0	0.000768	0	2.25	0	7.9484	0	8.0249	0	2316	0	2021	0	503.0	0	0.003128	1	0.014478	1	0.018635	1	0.001498	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	62.76	0	29.9928	0	35.2364	0	21.914	0	62.405	0	-1e10	1	-1e10	1	-2.38	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.003367	1	0.015368	1	0.019595	1	0.001631	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	62.00	0	29.9920	0	35.2360	0	21.914	0	61.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	61.76	0	29.9936	0	35.2360	0	21.913	0	61.411	0	193.19	0	101.4	0	-1e10	1	0.2833	0	0.5703	0	0.000970	0	2.78	0	7.9486	0	8.0250	0	2316	0	2021	0	502.9	0	0.003595	1	0.016197	1	0.020487	1	0.001740	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	60.84	0	29.9995	0	35.2360	0	21.911	0	60.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.003842	1	0.016992	1	0.021335	1	0.001847	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	60.00	0	30.0050	0	35.2360	0	21.909	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	59.88	0	30.0067	0	35.2359	0	21.908	0	59.542	0	193.60	0	101.7	0	-1e10	1	0.2807	0	0.5533	0	0.000716	0	2.12	0	7.9494	0	8.0259	0	2316	0	2021	0	501.9	0	0.004107	1	0.017836	1	0.022233	1	0.001986	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	58.84	0	30.0212	0	35.2354	0	21.903	0	58.508	0	-1e10	1	-1e10	1	-2.38	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.004424	1	0.018867	1	0.023277	1	0.002138	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	58.00	0	30.0330	0	35.2350	0	21.898	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	57.84	0	30.0355	0	35.2343	0	21.897	0	57.514	0	193.94	0	101.9	0	-1e10	1	0.2910	0	0.5542	0	0.000642	0	1.92	0	7.9484	0	8.0252	0	2316	0	2021	0	503.4	0	0.004683	1	0.019735	1	0.024147	1	0.002261	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	56.84	0	30.0513	0	35.2303	0	21.889	0	56.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.005025	1	0.020829	1	0.025250	1	0.002424	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	56.04	0	30.0640	0	35.2270	0	21.882	0	55.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	55.84	0	30.0657	0	35.2264	0	21.881	0	55.525	0	194.05	0	102.0	0	-1e10	1	0.2620	0	0.5316	0	0.000640	0	1.92	0	7.9485	0	8.0257	0	2315	0	2021	0	503.3	0	0.005367	1	0.021883	1	0.026304	1	0.002581	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	54.92	0	30.0733	0	35.2237	0	21.876	0	54.611	0	-1e10	1	-1e10	1	-2.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.005723	1	0.023015	1	0.027413	1	0.002789	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	54.00	0	30.0810	0	35.2210	0	21.871	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	53.76	0	30.0816	0	35.2209	0	21.871	0	53.457	0	194.39	0	102.2	0	-1e10	1	0.2203	0	0.4670	0	0.000618	0	1.86	0	7.9488	0	8.0262	0	2315	0	2020	0	502.8	0	0.006141	1	0.024159	1	0.028545	1	0.003017	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	52.80	0	30.0839	0	35.2204	0	21.870	0	52.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.006528	1	0.025315	1	0.029656	1	0.003228	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	51.96	0	30.0860	0	35.2200	0	21.869	0	51.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	51.80	0	30.0867	0	35.2197	0	21.868	0	51.509	0	194.76	0	102.4	0	-1e10	1	0.2055	0	0.4319	0	0.000596	0	1.80	0	7.9495	0	8.0269	0	2315	0	2020	0	502.0	0	0.006949	1	0.026496	1	0.030842	1	0.003464	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	50.68	0	30.0919	0	35.2174	0	21.865	0	50.395	0	-1e10	1	-1e10	1	-2.56	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.007430	1	0.027938	1	0.032282	1	0.003752	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	50.00	0	30.0950	0	35.2160	0	21.862	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	49.72	0	30.0960	0	35.2157	0	21.862	0	49.441	0	195.20	0	102.6	0	-1e10	1	0.2078	0	0.4284	0	0.000606	0	1.83	0	7.9494	0	8.0269	0	2315	0	2019	0	502.1	0	0.007890	1	0.029231	1	0.033551	1	0.004013	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	48.88	0	30.0990	0	35.2149	0	21.860	0	48.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.008335	1	0.030561	1	0.034840	1	0.004279	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	48.04	0	30.1020	0	35.2140	0	21.858	0	47.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	47.88	0	30.1025	0	35.2139	0	21.858	0	47.611	0	195.01	0	102.5	0	-1e10	1	0.2045	0	0.4188	0	0.000575	0	1.75	0	7.9503	0	8.0278	0	2314	0	2019	0	500.9	0	0.008851	1	0.031918	1	0.036145	1	0.004566	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	46.76	0	30.1064	0	35.2134	0	21.856	0	46.498	0	-1e10	1	-1e10	1	-2.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.009556	1	0.033778	1	0.037960	1	0.004976	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	46.00	0	30.1090	0	35.2130	0	21.855	0	45.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	45.68	0	30.1118	0	35.2122	0	21.853	0	45.424	0	195.36	0	102.7	0	-1e10	1	0.1567	0	0.3492	0	0.000663	0	1.98	0	7.9499	0	8.0274	0	2314	0	2019	0	501.6	0	0.010102	1	0.035242	1	0.039280	1	0.005327	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	44.72	0	30.1201	0	35.2097	0	21.849	0	44.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.010778	1	0.036922	1	0.040827	1	0.005758	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	44.04	0	30.1260	0	35.2080	0	21.845	0	43.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	43.64	0	30.1290	0	35.2048	0	21.842	0	43.395	0	195.50	0	102.8	0	-1e10	1	0.1311	0	0.3240	0	0.000628	0	1.89	0	7.9511	0	8.0289	0	2314	0	2018	0	499.8	0	0.011385	1	0.038474	1	0.042235	1	0.006137	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	42.84	0	30.1350	0	35.1984	0	21.835	0	42.600	0	-1e10	1	-1e10	1	-2.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.012048	1	0.040060	1	0.043709	1	0.006609	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	42.04	0	30.1410	0	35.1920	0	21.828	0	41.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	41.72	0	30.1437	0	35.1898	0	21.825	0	41.486	0	195.70	0	103.0	0	-1e10	1	0.1278	0	0.2947	0	0.000639	0	1.91	0	7.9507	0	8.0286	0	2313	0	2017	0	500.3	0	0.012749	1	0.041881	1	0.045404	1	0.007038	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	40.76	0	30.1517	0	35.1832	0	21.818	0	40.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.013578	1	0.043897	1	0.047263	1	0.007622	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	40.00	0	30.1580	0	35.1780	0	21.811	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	39.76	0	30.1611	0	35.1766	0	21.809	0	39.538	0	195.85	0	103.0	0	-1e10	1	0.1244	0	0.2916	0	0.000862	0	2.49	0	7.9520	0	8.0302	0	2312	0	2015	0	498.4	0	0.014301	1	0.045493	1	0.048733	1	0.008212	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	38.84	0	30.1731	0	35.1710	0	21.801	0	38.623	0	-1e10	1	-1e10	1	-2.65	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.015115	1	0.047612	1	0.050715	1	0.008775	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	38.00	0	30.1840	0	35.1660	0	21.793	0	37.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	37.84	0	30.1851	0	35.1635	0	21.791	0	37.628	0	196.10	0	103.2	0	-1e10	1	0.1105	0	0.2687	0	0.000653	0	1.95	0	7.9522	0	8.0307	0	2311	0	2014	0	498.0	0	0.015927	1	0.049572	1	0.052543	1	0.009373	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	36.68	0	30.1931	0	35.1453	0	21.775	0	36.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.017051	1	0.052014	1	0.054718	1	0.010287	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	35.96	0	30.1980	0	35.1340	0	21.764	0	35.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	35.56	0	30.2020	0	35.1262	0	21.757	0	35.361	0	195.96	0	103.1	0	-1e10	1	0.1059	0	0.2631	0	0.000691	0	2.05	0	7.9521	0	8.0307	0	2309	0	2013	0	498.0	0	0.018139	1	0.054433	1	0.056875	1	0.011140	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	34.72	0	30.2104	0	35.1098	0	21.742	0	34.526	0	-1e10	1	-1e10	1	-2.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.019070	1	0.056799	1	0.059061	1	0.011799	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	33.96	0	30.2180	0	35.0950	0	21.728	0	33.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	33.72	0	30.2197	0	35.0921	0	21.725	0	33.532	0	195.69	0	103.0	0	-1e10	1	0.0922	0	0.2333	0	0.001155	0	3.26	0	7.9540	0	8.0329	0	2306	0	2010	0	495.0	0	0.020027	1	0.058642	1	0.060701	1	0.012734	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	32.76	0	30.2267	0	35.0806	0	21.714	0	32.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.021206	1	0.061303	1	0.063090	1	0.013748	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	32.04	0	30.2320	0	35.0720	0	21.706	0	31.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	31.64	0	30.2359	0	35.0638	0	21.698	0	31.464	0	195.43	0	102.9	0	-1e10	1	0.0910	0	0.2105	0	0.000683	0	2.03	0	7.9544	0	8.0335	0	2305	0	2008	0	494.2	0	0.022468	1	0.064168	1	0.065710	1	0.014763	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	30.80	0	30.2442	0	35.0465	0	21.683	0	30.628	0	-1e10	1	-1e10	1	-2.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.023489	1	0.066112	1	0.067510	1	0.015984	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	30.00	0	30.2520	0	35.0300	0	21.667	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	29.84	0	30.2537	0	35.0262	0	21.664	0	29.674	0	195.12	0	102.7	0	-1e10	1	0.0773	0	0.1954	0	0.000576	0	1.75	0	7.9562	0	8.0354	0	2302	0	2005	0	491.4	0	0.024526	1	0.068250	1	0.069468	1	0.016982	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	28.72	0	30.2658	0	34.9993	0	21.640	0	28.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.026137	1	0.071748	1	0.072833	1	0.018520	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	27.96	0	30.2740	0	34.9810	0	21.623	0	27.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	27.64	0	30.2775	0	34.9733	0	21.616	0	27.486	0	195.23	0	102.8	0	-1e10	1	0.0662	0	0.1743	0	0.000582	0	1.77	0	7.9569	0	8.0364	0	2299	0	2001	0	490.0	0	0.027579	1	0.074773	1	0.075734	1	0.020118	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	26.68	0	30.2881	0	34.9503	0	21.595	0	26.532	0	-1e10	1	-1e10	1	-2.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.028914	1	0.077227	1	0.078084	1	0.021849	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	25.96	0	30.2960	0	34.9330	0	21.579	0	25.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	25.72	0	30.2969	0	34.9308	0	21.577	0	25.577	0	194.95	0	102.6	0	-1e10	1	0.0621	0	0.1662	0	0.000531	0	1.63	0	7.9579	0	8.0376	0	2296	0	1999	0	488.4	0	0.030137	1	0.079795	1	0.080586	1	0.023270	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	24.80	0	30.3001	0	34.9223	0	21.570	0	24.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.031496	1	0.082313	1	0.082967	1	0.025088	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	24.00	0	30.3030	0	34.9150	0	21.563	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	23.72	0	30.3038	0	34.9118	0	21.561	0	23.588	0	194.44	0	102.4	0	-1e10	1	0.0517	0	0.1524	0	0.000516	0	1.59	0	7.9589	0	8.0387	0	2295	0	1997	0	486.9	0	0.033065	1	0.085364	1	0.085840	1	0.027097	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	22.80	0	30.3066	0	34.9012	0	21.552	0	22.673	0	-1e10	1	-1e10	1	-2.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.034554	1	0.088330	1	0.088665	1	0.029078	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	22.00	0	30.3090	0	34.8920	0	21.544	0	21.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	21.72	0	30.3093	0	34.8902	0	21.542	0	21.599	0	194.31	0	102.3	0	-1e10	1	0.0542	0	0.1313	0	0.000546	0	1.67	0	7.9594	0	8.0392	0	2294	0	1996	0	486.2	0	0.036106	1	0.091322	1	0.091526	1	0.031280	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	20.80	0	30.3102	0	34.8842	0	21.537	0	20.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.037714	1	0.094435	1	0.094504	1	0.033582	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	20.00	0	30.3110	0	34.8790	0	21.533	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	19.72	0	30.3111	0	34.8740	0	21.529	0	19.611	0	194.21	0	102.2	0	-1e10	1	0.0482	0	0.1296	0	0.000520	0	1.60	0	7.9602	0	8.0400	0	2293	0	1995	0	485.0	0	0.039464	1	0.097810	1	0.097746	1	0.036044	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	18.76	0	30.3116	0	34.8567	0	21.516	0	18.656	0	-1e10	1	-1e10	1	-2.49	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.041438	1	0.101585	1	0.101488	1	0.039192	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	18.00	0	30.3120	0	34.8430	0	21.506	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	17.84	0	30.3118	0	34.8412	0	21.504	0	17.741	0	194.14	0	102.2	0	-1e10	1	0.0505	0	0.1165	0	0.000504	0	1.56	0	7.9611	0	8.0408	0	2291	0	1993	0	483.6	0	0.042731	1	0.103653	1	0.103580	1	0.041635	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	16.72	0	30.3107	0	34.8283	0	21.495	0	16.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.044543	1	0.106697	1	0.106697	1	0.045194	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	16.00	0	30.3100	0	34.8200	0	21.489	0	15.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	15.72	0	30.3096	0	34.8176	0	21.487	0	15.633	0	193.68	0	101.9	0	-1e10	1	0.0373	0	0.1052	0	0.000461	0	1.45	0	7.9615	0	8.0412	0	2290	0	1991	0	482.8	0	0.046345	1	0.110013	1	0.110081	1	0.048455	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	14.76	0	30.3081	0	34.8095	0	21.482	0	14.678	0	-1e10	1	-1e10	1	-2.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.048394	1	0.113396	1	0.113497	1	0.052794	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	14.00	0	30.3070	0	34.8030	0	21.477	0	13.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	13.72	0	30.3059	0	34.8001	0	21.475	0	13.644	0	193.44	0	101.8	0	-1e10	1	0.0362	0	0.1011	0	0.000458	0	1.44	0	7.9631	0	8.0426	0	2289	0	1990	0	480.7	0	0.049662	1	0.115129	1	0.115263	1	0.056133	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	12.80	0	30.3022	0	34.7904	0	21.469	0	12.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.051578	1	0.118682	1	0.118947	1	0.060157	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	12.00	0	30.2990	0	34.7820	0	21.464	0	11.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	11.80	0	30.2980	0	34.7807	0	21.463	0	11.735	0	193.11	0	101.6	0	-1e10	1	0.0269	4	0.0856	4	0.000525	0	1.62	0	7.9636	0	8.0430	0	2287	0	1988	0	479.8	0	0.053602	1	0.121982	1	0.122329	1	0.065007	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	10.76	0	30.2930	0	34.7740	0	21.460	0	10.701	0	-1e10	1	-1e10	1	-2.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.055901	1	0.126062	1	0.126641	1	0.070608	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	10.00	0	30.2900	0	34.7720	0	21.459	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	9.68	0	30.2894	0	34.7711	0	21.459	0	9.627	0	193.18	0	101.6	0	-1e10	1	0.0253	4	0.0896	4	0.000420	0	1.35	0	7.9640	0	8.0432	0	2287	0	1988	0	479.3	0	0.057825	1	0.129183	1	0.129814	1	0.075660	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	8.96	0	30.2880	0	34.7690	0	21.458	0	8.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	8.84	0	30.2878	0	34.7686	0	21.457	0	8.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.059724	1	0.132251	1	0.133048	1	0.080694	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	8.00	0	30.2860	0	34.7660	0	21.456	0	7.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	7.84	0	30.2852	0	34.7650	0	21.456	0	7.797	0	193.02	0	101.5	0	-1e10	1	0.0220	4	0.0932	4	0.000412	0	1.33	0	7.9655	0	8.0445	0	2286	0	1987	0	477.4	0	0.062121	1	0.136536	1	0.137578	1	0.087245	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	7.04	0	30.2810	0	34.7600	0	21.453	0	7.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	6.60	0	30.2792	0	34.7582	0	21.452	0	6.564	0	-1e10	1	-1e10	1	-2.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.063454	1	0.137334	1	0.138442	1	0.093712	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	6.04	0	30.2770	0	34.7560	0	21.451	0	6.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	5.60	0	30.2761	0	34.7551	0	21.451	0	5.569	0	192.76	0	101.3	0	-1e10	1	0.0250	4	0.0903	4	0.000433	0	1.38	0	7.9656	0	8.0445	0	2286	0	1987	0	477.3	0	0.066848	1	0.143526	1	0.144895	1	0.102719	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	5.04	0	30.2750	0	34.7540	0	21.451	0	5.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	4.76	0	30.2742	0	34.7529	0	21.450	0	4.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.068035	1	0.145247	1	0.146794	1	0.107769	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	4.04	0	30.2720	0	34.7500	0	21.449	0	4.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	3.80	0	30.2702	0	34.7491	0	21.448	0	3.779	0	192.78	0	101.3	0	-1e10	1	0.0253	4	0.0900	4	0.000426	0	1.36	0	7.9664	0	8.0451	0	2285	0	1985	0	476.1	0	0.069886	1	0.147667	1	0.149529	1	0.114765	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	3.00	0	30.2640	0	34.7460	0	21.448	0	2.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	2.80	0	30.2623	0	34.7447	0	21.448	0	2.785	0	-1e10	1	-1e10	1	-2.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.077187	1	0.161942	1	0.164463	1	0.132574	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1.96	0	30.2550	0	34.7390	0	21.446	0	1.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1.84	0	30.2531	0	34.7379	0	21.446	0	1.830	0	192.83	0	101.3	0	-1e10	1	0.0253	4	0.0900	4	0.000424	0	1.35	0	7.9691	0	8.0474	0	2284	0	1983	0	472.4	0	0.074944	1	0.155820	1	0.158275	1	0.133386	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	1.00	0	30.2400	0	34.7300	0	21.444	0	0.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	0.84	0	30.2330	0	34.7310	0	21.447	0	0.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	0.68	0	30.2390	0	34.7310	0	21.445	0	0.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	0.60	0	30.2380	0	34.7350	0	21.449	0	0.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0	0.44	0	30.2430	0	34.7300	0	21.443	0	0.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	8	C	07/28/2025	20:59	157.902	1.872	0	0																																										
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	2015.08	0	2.2060	0	34.6378	0	27.676	0	1994.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	2014.20	0	2.2070	0	34.6380	0	27.676	0	1993.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	2012.00	0	2.2070	0	34.6378	0	27.676	0	1991.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	2010.04	0	2.2090	0	34.6376	0	27.676	0	1989.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	2008.04	0	2.2090	0	34.6376	0	27.676	0	1987.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	2006.00	0	2.2090	0	34.6378	0	27.676	0	1985.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	2003.96	0	2.2090	0	34.6376	0	27.676	0	1983.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	2002.00	0	2.2090	0	34.6378	0	27.676	0	1981.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	2000.04	0	2.2090	0	34.6376	0	27.676	0	1979.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1999.76	0	2.2091	0	34.6376	0	27.676	0	1979.305	0	112.69	0	34.2	0	38.69	0	0.0107	0	0.0828	0	0.000211	0	0.80	0	7.7735	0	7.5297	0	2413	0	2339	0	629.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1998.00	0	2.2100	0	34.6376	0	27.676	0	1977.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1995.96	0	2.2120	0	34.6376	0	27.676	0	1975.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1993.92	0	2.2150	0	34.6372	0	27.675	0	1973.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1991.92	0	2.2170	0	34.6370	0	27.675	0	1971.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1990.00	0	2.2190	0	34.6370	0	27.675	0	1969.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1988.04	0	2.2200	0	34.6368	0	27.674	0	1967.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1986.04	0	2.2220	0	34.6366	0	27.674	0	1965.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1984.00	0	2.2230	0	34.6366	0	27.674	0	1963.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1982.00	0	2.2230	0	34.6366	0	27.674	0	1961.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1980.00	0	2.2230	0	34.6366	0	27.674	0	1959.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1978.04	0	2.2240	0	34.6366	0	27.674	0	1957.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1976.04	0	2.2270	0	34.6366	0	27.673	0	1955.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1974.04	0	2.2360	0	34.6358	0	27.672	0	1953.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1972.00	0	2.2410	0	34.6354	0	27.671	0	1951.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1970.00	0	2.2440	0	34.6352	0	27.671	0	1949.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1968.00	0	2.2440	0	34.6352	0	27.671	0	1948.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1966.00	0	2.2440	0	34.6354	0	27.671	0	1946.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1964.00	0	2.2440	0	34.6352	0	27.671	0	1944.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1961.96	0	2.2450	0	34.6352	0	27.671	0	1942.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1959.96	0	2.2450	0	34.6350	0	27.671	0	1940.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1957.96	0	2.2460	0	34.6348	0	27.670	0	1938.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1956.00	0	2.2470	0	34.6348	0	27.670	0	1936.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1954.00	0	2.2480	0	34.6348	0	27.670	0	1934.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1952.00	0	2.2480	0	34.6348	0	27.670	0	1932.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1950.04	0	2.2490	0	34.6348	0	27.670	0	1930.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1949.76	0	2.2494	0	34.6347	0	27.670	0	1930.043	0	114.04	0	34.6	0	-1e10	1	0.0252	0	0.0756	0	0.000211	0	0.80	0	7.7756	0	7.5309	0	2411	0	2341	0	630.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1948.04	0	2.2520	0	34.6344	0	27.670	0	1928.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1946.00	0	2.2570	0	34.6340	0	27.669	0	1926.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1943.92	0	2.2600	0	34.6336	0	27.668	0	1924.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1941.96	0	2.2610	0	34.6334	0	27.668	0	1922.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1939.96	0	2.2630	0	34.6336	0	27.668	0	1920.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1938.00	0	2.2640	0	34.6334	0	27.668	0	1918.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1936.00	0	2.2650	0	34.6334	0	27.668	0	1916.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1934.04	0	2.2700	0	34.6330	0	27.667	0	1914.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1932.04	0	2.2710	0	34.6330	0	27.667	0	1912.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1930.00	0	2.2770	0	34.6328	0	27.666	0	1910.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1927.96	0	2.2820	0	34.6324	0	27.665	0	1908.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1925.96	0	2.2890	0	34.6322	0	27.665	0	1906.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1924.00	0	2.2960	0	34.6316	0	27.664	0	1904.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1922.04	0	2.2980	0	34.6316	0	27.663	0	1902.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1920.00	0	2.3020	0	34.6316	0	27.663	0	1900.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1917.96	0	2.3080	0	34.6312	0	27.662	0	1898.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1916.04	0	2.3170	0	34.6310	0	27.661	0	1896.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1914.00	0	2.3270	0	34.6300	0	27.660	0	1894.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1911.96	0	2.3310	0	34.6298	0	27.659	0	1892.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1910.04	0	2.3360	0	34.6294	0	27.659	0	1890.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1908.00	0	2.3380	0	34.6294	0	27.658	0	1888.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1905.96	0	2.3390	0	34.6296	0	27.658	0	1886.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1904.00	0	2.3410	0	34.6294	0	27.658	0	1884.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1902.00	0	2.3430	0	34.6292	0	27.658	0	1882.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1900.00	0	2.3440	0	34.6292	0	27.658	0	1881.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1899.76	0	2.3441	0	34.6292	0	27.658	0	1880.769	0	110.32	0	33.6	0	38.66	0	0.0180	0	0.0756	0	0.000189	0	0.74	0	7.7655	0	7.5207	0	2409	0	2339	0	648.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1898.04	0	2.3450	0	34.6292	0	27.658	0	1879.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1896.04	0	2.3480	0	34.6290	0	27.657	0	1877.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1894.00	0	2.3520	0	34.6288	0	27.657	0	1875.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1892.00	0	2.3550	0	34.6286	0	27.656	0	1873.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1890.00	0	2.3580	0	34.6286	0	27.656	0	1871.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1887.96	0	2.3620	0	34.6286	0	27.656	0	1869.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1885.96	0	2.3690	0	34.6278	0	27.654	0	1867.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1883.96	0	2.3700	0	34.6278	0	27.654	0	1865.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1881.96	0	2.3710	0	34.6280	0	27.654	0	1863.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1880.04	0	2.3720	0	34.6280	0	27.654	0	1861.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1878.04	0	2.3760	0	34.6278	0	27.654	0	1859.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1876.04	0	2.3780	0	34.6280	0	27.654	0	1857.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1874.04	0	2.3830	0	34.6280	0	27.653	0	1855.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1872.00	0	2.4000	0	34.6268	0	27.651	0	1853.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1870.00	0	2.4130	0	34.6260	0	27.649	0	1851.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1868.00	0	2.4240	0	34.6252	0	27.648	0	1849.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1866.00	0	2.4300	0	34.6250	0	27.647	0	1847.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1864.00	0	2.4400	0	34.6248	0	27.646	0	1845.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1861.96	0	2.4520	0	34.6238	0	27.644	0	1843.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1859.96	0	2.4550	0	34.6236	0	27.644	0	1841.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1858.00	0	2.4570	0	34.6238	0	27.644	0	1839.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1856.04	0	2.4610	0	34.6238	0	27.644	0	1837.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1854.00	0	2.4740	0	34.6230	0	27.642	0	1835.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1851.96	0	2.4880	0	34.6222	0	27.640	0	1833.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1850.00	0	2.5000	0	34.6212	0	27.638	0	1831.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1849.76	0	2.5007	0	34.6212	0	27.638	0	1831.484	0	107.68	0	32.9	0	-1e10	1	0.0143	0	0.0900	0	0.000212	0	0.80	0	7.7604	0	7.5172	0	2406	0	2341	0	661.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1848.04	0	2.5060	0	34.6210	0	27.637	0	1829.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1846.00	0	2.5100	0	34.6210	0	27.637	0	1827.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1843.96	0	2.5200	0	34.6208	0	27.636	0	1825.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1841.92	0	2.5230	0	34.6206	0	27.636	0	1823.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1840.00	0	2.5250	0	34.6206	0	27.636	0	1821.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1838.08	0	2.5290	0	34.6204	0	27.635	0	1819.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1836.08	0	2.5350	0	34.6202	0	27.634	0	1817.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1834.04	0	2.5400	0	34.6202	0	27.634	0	1815.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1832.04	0	2.5490	0	34.6196	0	27.633	0	1814.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1830.08	0	2.5540	0	34.6192	0	27.632	0	1812.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1828.08	0	2.5550	0	34.6192	0	27.632	0	1810.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1826.00	0	2.5560	0	34.6194	0	27.632	0	1808.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1823.96	0	2.5570	0	34.6194	0	27.632	0	1806.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1821.96	0	2.5570	0	34.6194	0	27.632	0	1804.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1820.00	0	2.5580	0	34.6192	0	27.632	0	1802.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1818.00	0	2.5580	0	34.6194	0	27.632	0	1800.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1816.00	0	2.5590	0	34.6194	0	27.632	0	1798.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1814.04	0	2.5590	0	34.6194	0	27.632	0	1796.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1812.04	0	2.5610	0	34.6192	0	27.631	0	1794.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1810.00	0	2.5620	0	34.6192	0	27.631	0	1792.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1807.96	0	2.5640	0	34.6192	0	27.631	0	1790.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1805.96	0	2.5670	0	34.6190	0	27.631	0	1788.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1804.00	0	2.5670	0	34.6190	0	27.631	0	1786.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1802.04	0	2.5680	0	34.6190	0	27.630	0	1784.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1800.00	0	2.5680	0	34.6190	0	27.630	0	1782.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1799.80	0	2.5680	0	34.6190	0	27.630	0	1782.227	0	108.27	0	33.1	0	38.88	0	0.0179	0	0.0792	0	0.000235	0	0.86	0	7.7626	0	7.5175	0	2404	0	2335	0	660.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1797.96	0	2.5680	0	34.6190	0	27.630	0	1780.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1796.00	0	2.5690	0	34.6188	0	27.630	0	1778.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1794.04	0	2.5690	0	34.6190	0	27.630	0	1776.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1792.00	0	2.5700	0	34.6188	0	27.630	0	1774.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1789.96	0	2.5690	0	34.6188	0	27.630	0	1772.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1788.00	0	2.5700	0	34.6188	0	27.630	0	1770.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1786.00	0	2.5700	0	34.6188	0	27.630	0	1768.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1784.00	0	2.5700	0	34.6188	0	27.630	0	1766.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1781.96	0	2.5700	0	34.6188	0	27.630	0	1764.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1779.96	0	2.5710	0	34.6188	0	27.630	0	1762.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1778.00	0	2.5710	0	34.6188	0	27.630	0	1760.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1776.00	0	2.5710	0	34.6188	0	27.630	0	1758.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1774.00	0	2.5720	0	34.6186	0	27.630	0	1756.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1772.00	0	2.5720	0	34.6188	0	27.630	0	1754.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1770.00	0	2.5730	0	34.6188	0	27.630	0	1752.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1768.00	0	2.5760	0	34.6184	0	27.629	0	1750.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1766.00	0	2.5780	0	34.6184	0	27.629	0	1748.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1764.00	0	2.5810	0	34.6184	0	27.629	0	1746.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1761.96	0	2.5840	0	34.6182	0	27.628	0	1744.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1759.96	0	2.5860	0	34.6180	0	27.628	0	1742.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1758.00	0	2.5870	0	34.6180	0	27.628	0	1741.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1755.96	0	2.5870	0	34.6180	0	27.628	0	1738.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1753.92	0	2.5890	0	34.6180	0	27.628	0	1736.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1752.00	0	2.5890	0	34.6180	0	27.627	0	1735.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1750.04	0	2.5890	0	34.6180	0	27.627	0	1733.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1749.80	0	2.5890	0	34.6180	0	27.627	0	1732.919	0	108.07	0	33.1	0	-1e10	1	0.0180	0	0.0828	0	0.000246	0	0.89	0	7.7632	0	7.5172	0	2403	0	2338	0	663.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1748.04	0	2.5890	0	34.6180	0	27.627	0	1731.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1746.00	0	2.5890	0	34.6180	0	27.627	0	1729.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1744.00	0	2.5890	0	34.6180	0	27.627	0	1727.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1742.00	0	2.5890	0	34.6180	0	27.627	0	1725.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1740.00	0	2.5890	0	34.6180	0	27.627	0	1723.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1738.00	0	2.5920	0	34.6178	0	27.627	0	1721.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1736.00	0	2.5960	0	34.6176	0	27.626	0	1719.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1734.00	0	2.6020	0	34.6172	0	27.626	0	1717.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1732.00	0	2.6040	0	34.6172	0	27.625	0	1715.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1730.04	0	2.6060	0	34.6172	0	27.625	0	1713.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1728.04	0	2.6120	0	34.6170	0	27.625	0	1711.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1726.00	0	2.6220	0	34.6160	0	27.623	0	1709.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1723.96	0	2.6290	0	34.6158	0	27.622	0	1707.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1722.00	0	2.6370	0	34.6154	0	27.621	0	1705.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1720.00	0	2.6440	0	34.6150	0	27.620	0	1703.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1718.00	0	2.6480	0	34.6148	0	27.620	0	1701.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1716.00	0	2.6510	0	34.6148	0	27.619	0	1699.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1714.00	0	2.6530	0	34.6148	0	27.619	0	1697.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1712.00	0	2.6560	0	34.6148	0	27.619	0	1695.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1710.00	0	2.6680	0	34.6144	0	27.618	0	1693.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1708.00	0	2.7000	0	34.6124	0	27.613	0	1691.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1706.00	0	2.7090	0	34.6118	0	27.612	0	1689.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1704.04	0	2.7150	0	34.6118	0	27.612	0	1687.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1702.00	0	2.7200	0	34.6118	0	27.611	0	1685.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1700.00	0	2.7230	0	34.6118	0	27.611	0	1683.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1699.88	0	2.7231	0	34.6118	0	27.611	0	1683.679	0	105.03	0	32.2	0	38.90	0	0.0070	0	0.0936	0	0.000189	0	0.75	0	7.7568	0	7.5108	0	2400	0	2333	0	677.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1697.96	0	2.7240	0	34.6116	0	27.611	0	1681.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1695.96	0	2.7240	0	34.6120	0	27.611	0	1679.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1694.00	0	2.7270	0	34.6120	0	27.611	0	1677.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1692.04	0	2.7360	0	34.6114	0	27.609	0	1675.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1690.04	0	2.7440	0	34.6108	0	27.608	0	1673.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1688.00	0	2.7470	0	34.6108	0	27.608	0	1671.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1686.04	0	2.7490	0	34.6106	0	27.608	0	1670.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1684.00	0	2.7500	0	34.6106	0	27.607	0	1668.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1682.00	0	2.7510	0	34.6106	0	27.607	0	1666.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1680.04	0	2.7520	0	34.6106	0	27.607	0	1664.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1678.00	0	2.7520	0	34.6106	0	27.607	0	1662.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1675.96	0	2.7530	0	34.6106	0	27.607	0	1660.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1673.92	0	2.7530	0	34.6106	0	27.607	0	1658.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1672.00	0	2.7530	0	34.6106	0	27.607	0	1656.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1670.08	0	2.7540	0	34.6106	0	27.607	0	1654.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1668.04	0	2.7570	0	34.6106	0	27.607	0	1652.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1666.04	0	2.7590	0	34.6104	0	27.606	0	1650.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1664.00	0	2.7600	0	34.6104	0	27.606	0	1648.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1662.00	0	2.7600	0	34.6104	0	27.606	0	1646.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1660.00	0	2.7610	0	34.6104	0	27.606	0	1644.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1658.00	0	2.7620	0	34.6104	0	27.606	0	1642.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1656.00	0	2.7630	0	34.6104	0	27.606	0	1640.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1654.00	0	2.7650	0	34.6102	0	27.606	0	1638.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1652.00	0	2.7660	0	34.6100	0	27.605	0	1636.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1650.00	0	2.7650	0	34.6100	0	27.605	0	1634.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1649.76	0	2.7650	0	34.6100	0	27.605	0	1634.230	0	104.01	0	32.0	0	-1e10	1	0.0143	0	0.0972	0	0.000235	0	0.86	0	7.7553	0	7.5089	0	2399	0	2337	0	684.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1648.00	0	2.7650	0	34.6100	0	27.605	0	1632.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1646.00	0	2.7650	0	34.6102	0	27.606	0	1630.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1644.04	0	2.7650	0	34.6102	0	27.606	0	1628.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1642.04	0	2.7650	0	34.6102	0	27.605	0	1626.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1640.04	0	2.7670	0	34.6100	0	27.605	0	1624.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1638.08	0	2.7680	0	34.6100	0	27.605	0	1622.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1636.00	0	2.7690	0	34.6100	0	27.605	0	1620.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1633.96	0	2.7700	0	34.6100	0	27.605	0	1618.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1632.00	0	2.7700	0	34.6100	0	27.605	0	1616.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1630.00	0	2.7710	0	34.6100	0	27.605	0	1614.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1628.04	0	2.7720	0	34.6098	0	27.604	0	1612.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1626.04	0	2.7730	0	34.6098	0	27.604	0	1610.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1624.08	0	2.7730	0	34.6096	0	27.604	0	1608.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1622.00	0	2.7730	0	34.6098	0	27.604	0	1606.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1620.00	0	2.7740	0	34.6098	0	27.604	0	1604.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1618.04	0	2.7740	0	34.6098	0	27.604	0	1602.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1616.00	0	2.7740	0	34.6098	0	27.604	0	1600.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1613.96	0	2.7740	0	34.6096	0	27.604	0	1598.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1612.00	0	2.7740	0	34.6098	0	27.604	0	1596.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1609.96	0	2.7740	0	34.6098	0	27.604	0	1594.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1607.96	0	2.7740	0	34.6096	0	27.604	0	1592.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1606.00	0	2.7740	0	34.6098	0	27.604	0	1591.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1604.00	0	2.7750	0	34.6096	0	27.604	0	1589.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1601.96	0	2.7790	0	34.6094	0	27.603	0	1587.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1600.00	0	2.7880	0	34.6090	0	27.602	0	1585.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1599.76	0	2.7889	0	34.6089	0	27.602	0	1584.887	0	103.48	0	31.8	0	38.78	0	0.0070	0	0.0972	0	0.000224	0	0.83	0	7.7556	0	7.5070	0	2398	0	2333	0	686.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1598.04	0	2.7950	0	34.6084	0	27.601	0	1583.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1596.04	0	2.7990	0	34.6084	0	27.601	0	1581.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1594.00	0	2.8030	0	34.6080	0	27.600	0	1579.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1592.00	0	2.8070	0	34.6080	0	27.600	0	1577.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1590.04	0	2.8110	0	34.6078	0	27.599	0	1575.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1588.04	0	2.8150	0	34.6078	0	27.599	0	1573.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1586.00	0	2.8230	0	34.6072	0	27.598	0	1571.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1584.04	0	2.8380	0	34.6068	0	27.596	0	1569.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1582.00	0	2.8630	0	34.6050	0	27.592	0	1567.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1580.00	0	2.8690	0	34.6046	0	27.592	0	1565.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1577.96	0	2.8730	0	34.6048	0	27.591	0	1563.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1575.96	0	2.8770	0	34.6048	0	27.591	0	1561.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1574.00	0	2.8850	0	34.6042	0	27.590	0	1559.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1572.04	0	2.8860	0	34.6046	0	27.590	0	1557.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1570.00	0	2.8860	0	34.6044	0	27.590	0	1555.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1568.00	0	2.8860	0	34.6046	0	27.590	0	1553.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1566.00	0	2.8860	0	34.6046	0	27.590	0	1551.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1563.96	0	2.8860	0	34.6046	0	27.590	0	1549.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1562.04	0	2.8860	0	34.6048	0	27.590	0	1547.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1560.00	0	2.8860	0	34.6046	0	27.590	0	1545.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1557.96	0	2.8860	0	34.6048	0	27.590	0	1543.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1556.04	0	2.8860	0	34.6046	0	27.590	0	1541.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1554.04	0	2.8860	0	34.6046	0	27.590	0	1539.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1552.00	0	2.8860	0	34.6046	0	27.590	0	1537.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1550.00	0	2.8860	0	34.6048	0	27.590	0	1535.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1549.64	0	2.8862	0	34.6048	0	27.590	0	1535.415	0	101.70	0	31.4	0	-1e10	1	0.0106	0	0.0972	0	0.000224	0	0.84	0	7.7527	0	7.5047	0	2396	0	2335	0	696.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1547.96	0	2.8870	0	34.6048	0	27.590	0	1533.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1545.96	0	2.8890	0	34.6044	0	27.589	0	1531.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1543.96	0	2.8930	0	34.6046	0	27.589	0	1529.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1542.04	0	2.9100	0	34.6040	0	27.587	0	1527.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1540.00	0	2.9320	0	34.6024	0	27.584	0	1525.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1538.00	0	2.9600	0	34.6008	0	27.580	0	1523.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1536.00	0	2.9720	0	34.6000	0	27.578	0	1521.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1534.00	0	2.9740	0	34.6006	0	27.579	0	1519.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1532.00	0	2.9920	0	34.6002	0	27.577	0	1518.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1530.00	0	3.0130	0	34.5986	0	27.574	0	1516.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1528.00	0	3.0190	0	34.5986	0	27.573	0	1514.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1526.00	0	3.0250	0	34.5986	0	27.573	0	1512.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1524.00	0	3.0300	0	34.5984	0	27.572	0	1510.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1522.04	0	3.0380	0	34.5982	0	27.571	0	1508.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1520.04	0	3.0460	0	34.5978	0	27.570	0	1506.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1518.00	0	3.0510	0	34.5976	0	27.569	0	1504.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1516.00	0	3.0550	0	34.5976	0	27.569	0	1502.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1514.00	0	3.0590	0	34.5976	0	27.569	0	1500.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1511.96	0	3.0630	0	34.5974	0	27.568	0	1498.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1510.00	0	3.0650	0	34.5974	0	27.568	0	1496.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1508.04	0	3.0660	0	34.5974	0	27.568	0	1494.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1506.00	0	3.0660	0	34.5974	0	27.568	0	1492.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1504.00	0	3.0670	0	34.5976	0	27.568	0	1490.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1502.04	0	3.0700	0	34.5976	0	27.567	0	1488.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1500.00	0	3.0800	0	34.5968	0	27.566	0	1486.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1499.84	0	3.0802	0	34.5968	0	27.566	0	1486.247	0	99.35	0	30.8	0	39.08	0	0.0179	0	0.1080	0	0.000258	0	0.92	0	7.7462	0	7.4989	0	2391	0	2329	0	710.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1497.96	0	3.0830	0	34.5970	0	27.566	0	1484.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1495.92	0	3.0920	0	34.5962	0	27.564	0	1482.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1493.96	0	3.0950	0	34.5960	0	27.564	0	1480.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1492.00	0	3.0950	0	34.5964	0	27.564	0	1478.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1489.96	0	3.0950	0	34.5964	0	27.564	0	1476.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1487.96	0	3.0950	0	34.5964	0	27.564	0	1474.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1486.00	0	3.0950	0	34.5964	0	27.564	0	1472.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1484.04	0	3.0960	0	34.5964	0	27.564	0	1470.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1482.04	0	3.0960	0	34.5964	0	27.564	0	1468.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1480.00	0	3.0960	0	34.5964	0	27.564	0	1466.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1477.96	0	3.0950	0	34.5966	0	27.564	0	1464.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1475.96	0	3.0960	0	34.5964	0	27.564	0	1462.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1474.00	0	3.0960	0	34.5966	0	27.564	0	1460.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1472.00	0	3.0990	0	34.5968	0	27.564	0	1458.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1469.96	0	3.1260	0	34.5946	0	27.560	0	1456.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1468.04	0	3.1340	0	34.5942	0	27.559	0	1454.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1466.00	0	3.1410	0	34.5942	0	27.558	0	1452.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1463.96	0	3.1550	0	34.5936	0	27.556	0	1450.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1462.04	0	3.1660	0	34.5930	0	27.555	0	1448.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1460.08	0	3.1740	0	34.5926	0	27.554	0	1446.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1458.04	0	3.1770	0	34.5926	0	27.553	0	1444.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1456.00	0	3.1800	0	34.5928	0	27.553	0	1442.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1454.00	0	3.1830	0	34.5928	0	27.553	0	1440.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1452.00	0	3.1890	0	34.5926	0	27.552	0	1439.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1450.00	0	3.1920	0	34.5922	0	27.552	0	1437.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1449.68	0	3.1920	0	34.5922	0	27.552	0	1436.712	0	97.91	0	30.4	0	-1e10	1	0.0143	0	0.1044	0	0.000190	0	0.75	0	7.7426	0	7.4961	0	2389	0	2331	0	721.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1448.00	0	3.1920	0	34.5924	0	27.552	0	1435.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1446.00	0	3.1960	0	34.5924	0	27.551	0	1433.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1444.00	0	3.1980	0	34.5920	0	27.551	0	1431.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1442.00	0	3.1990	0	34.5922	0	27.551	0	1429.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1440.00	0	3.2000	0	34.5920	0	27.551	0	1427.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1438.00	0	3.2000	0	34.5920	0	27.551	0	1425.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1436.00	0	3.2010	0	34.5920	0	27.551	0	1423.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1434.04	0	3.2010	0	34.5922	0	27.551	0	1421.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1432.04	0	3.2020	0	34.5922	0	27.551	0	1419.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1430.08	0	3.2050	0	34.5920	0	27.550	0	1417.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1428.04	0	3.2090	0	34.5920	0	27.550	0	1415.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1425.96	0	3.2140	0	34.5916	0	27.549	0	1413.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1424.00	0	3.2160	0	34.5916	0	27.549	0	1411.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1422.00	0	3.2190	0	34.5914	0	27.548	0	1409.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1420.00	0	3.2220	0	34.5914	0	27.548	0	1407.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1418.04	0	3.2260	0	34.5910	0	27.547	0	1405.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1416.00	0	3.2260	0	34.5910	0	27.547	0	1403.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1413.96	0	3.2270	0	34.5910	0	27.547	0	1401.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1412.00	0	3.2290	0	34.5912	0	27.547	0	1399.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1410.04	0	3.2320	0	34.5910	0	27.547	0	1397.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1408.00	0	3.2350	0	34.5908	0	27.546	0	1395.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1405.92	0	3.2380	0	34.5906	0	27.546	0	1393.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1403.96	0	3.2410	0	34.5904	0	27.545	0	1391.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1402.00	0	3.2410	0	34.5904	0	27.545	0	1389.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1400.04	0	3.2440	0	34.5900	0	27.545	0	1387.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1399.76	0	3.2444	0	34.5900	0	27.545	0	1387.403	0	97.68	0	30.4	0	39.19	0	0.0216	0	0.0972	0	0.000190	0	0.75	0	7.7429	0	7.4945	0	2387	0	2327	0	723.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1398.04	0	3.2470	0	34.5902	0	27.545	0	1385.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1396.00	0	3.2530	0	34.5898	0	27.544	0	1383.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1394.00	0	3.2570	0	34.5896	0	27.543	0	1381.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1392.00	0	3.2630	0	34.5896	0	27.543	0	1379.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1390.04	0	3.2680	0	34.5892	0	27.542	0	1377.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1388.04	0	3.2840	0	34.5888	0	27.540	0	1375.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1386.00	0	3.3010	0	34.5878	0	27.538	0	1373.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1384.04	0	3.3130	0	34.5874	0	27.536	0	1371.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1382.00	0	3.3200	0	34.5870	0	27.535	0	1369.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1380.00	0	3.3220	0	34.5870	0	27.535	0	1367.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1378.00	0	3.3230	0	34.5874	0	27.535	0	1365.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1375.96	0	3.3280	0	34.5872	0	27.535	0	1363.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1373.96	0	3.3340	0	34.5870	0	27.534	0	1361.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1371.96	0	3.3410	0	34.5864	0	27.533	0	1359.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1369.96	0	3.3430	0	34.5864	0	27.532	0	1357.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1368.04	0	3.3450	0	34.5864	0	27.532	0	1356.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1366.04	0	3.3480	0	34.5864	0	27.532	0	1354.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1364.00	0	3.3540	0	34.5860	0	27.531	0	1352.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1362.00	0	3.3600	0	34.5860	0	27.530	0	1350.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1360.00	0	3.3690	0	34.5854	0	27.529	0	1348.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1357.96	0	3.3770	0	34.5852	0	27.528	0	1346.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1356.00	0	3.3830	0	34.5850	0	27.527	0	1344.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1354.04	0	3.3860	0	34.5852	0	27.527	0	1342.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1352.00	0	3.3890	0	34.5850	0	27.527	0	1340.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1349.96	0	3.3900	0	34.5852	0	27.527	0	1338.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1349.76	0	3.3902	0	34.5852	0	27.527	0	1338.003	0	97.87	0	30.5	0	-1e10	1	0.0107	0	0.1008	0	0.000225	0	0.84	0	7.7443	0	7.4966	0	2384	0	2326	0	726.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1348.00	0	3.3920	0	34.5852	0	27.527	0	1336.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1346.04	0	3.3950	0	34.5852	0	27.526	0	1334.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1344.00	0	3.4070	0	34.5844	0	27.525	0	1332.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1342.00	0	3.4150	0	34.5840	0	27.524	0	1330.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1340.00	0	3.4220	0	34.5836	0	27.523	0	1328.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1338.00	0	3.4260	0	34.5834	0	27.522	0	1326.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1336.00	0	3.4300	0	34.5834	0	27.522	0	1324.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1334.00	0	3.4330	0	34.5834	0	27.521	0	1322.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1332.04	0	3.4350	0	34.5832	0	27.521	0	1320.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1330.00	0	3.4380	0	34.5832	0	27.521	0	1318.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1327.96	0	3.4440	0	34.5830	0	27.520	0	1316.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1326.00	0	3.4510	0	34.5826	0	27.519	0	1314.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1323.96	0	3.4580	0	34.5822	0	27.518	0	1312.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1321.96	0	3.4600	0	34.5820	0	27.518	0	1310.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1320.00	0	3.4610	0	34.5822	0	27.518	0	1308.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1318.00	0	3.4680	0	34.5818	0	27.517	0	1306.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1316.04	0	3.4700	0	34.5818	0	27.516	0	1304.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1314.00	0	3.4710	0	34.5820	0	27.516	0	1302.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1311.96	0	3.4800	0	34.5814	0	27.515	0	1300.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1310.04	0	3.4850	0	34.5810	0	27.514	0	1298.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1308.08	0	3.4890	0	34.5812	0	27.514	0	1296.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1306.04	0	3.5010	0	34.5808	0	27.513	0	1294.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1304.00	0	3.5230	0	34.5796	0	27.509	0	1292.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1302.00	0	3.5390	0	34.5786	0	27.507	0	1290.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1300.04	0	3.5450	0	34.5784	0	27.506	0	1288.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1299.80	0	3.5461	0	34.5784	0	27.506	0	1288.630	0	97.40	0	30.5	0	38.81	0	0.0179	0	0.0972	0	0.000236	0	0.87	0	7.7459	0	7.4976	0	2379	0	2318	0	725.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1298.00	0	3.5540	0	34.5786	0	27.506	0	1286.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1295.96	0	3.5640	0	34.5782	0	27.504	0	1284.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1294.00	0	3.5680	0	34.5782	0	27.504	0	1282.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1292.00	0	3.5710	0	34.5780	0	27.503	0	1280.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1289.96	0	3.5740	0	34.5782	0	27.503	0	1278.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1288.04	0	3.5760	0	34.5780	0	27.503	0	1277.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1286.04	0	3.5800	0	34.5780	0	27.503	0	1275.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1283.96	0	3.5880	0	34.5774	0	27.501	0	1272.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1282.00	0	3.5920	0	34.5772	0	27.501	0	1271.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1280.00	0	3.5970	0	34.5770	0	27.500	0	1269.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1278.00	0	3.6010	0	34.5768	0	27.499	0	1267.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1276.00	0	3.6050	0	34.5770	0	27.499	0	1265.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1274.04	0	3.6270	0	34.5762	0	27.496	0	1263.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1272.04	0	3.6430	0	34.5754	0	27.494	0	1261.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1270.04	0	3.6540	0	34.5762	0	27.494	0	1259.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1268.04	0	3.6740	0	34.5760	0	27.492	0	1257.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1266.04	0	3.6940	0	34.5736	0	27.488	0	1255.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1264.04	0	3.6960	0	34.5740	0	27.488	0	1253.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1262.08	0	3.6970	0	34.5740	0	27.488	0	1251.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1260.08	0	3.6960	0	34.5742	0	27.488	0	1249.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1258.04	0	3.6980	0	34.5742	0	27.488	0	1247.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1255.96	0	3.7270	0	34.5734	0	27.484	0	1245.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1253.96	0	3.7440	0	34.5716	0	27.481	0	1243.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1251.92	0	3.7530	0	34.5718	0	27.480	0	1241.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1249.96	0	3.7590	0	34.5718	0	27.480	0	1239.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1249.72	0	3.7603	0	34.5718	0	27.480	0	1239.128	0	97.25	0	30.6	0	-1e10	1	0.0180	0	0.0972	0	0.000248	0	0.90	0	7.7417	0	7.4956	0	2374	0	2317	0	737.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1248.04	0	3.7690	0	34.5716	0	27.479	0	1237.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1246.00	0	3.7750	0	34.5714	0	27.478	0	1235.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1244.00	0	3.7850	0	34.5710	0	27.477	0	1233.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1242.00	0	3.7950	0	34.5706	0	27.475	0	1231.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1240.00	0	3.8050	0	34.5702	0	27.474	0	1229.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1238.00	0	3.8170	0	34.5702	0	27.473	0	1227.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1236.00	0	3.8290	0	34.5700	0	27.471	0	1225.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1234.00	0	3.8460	0	34.5696	0	27.469	0	1223.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1232.04	0	3.8490	0	34.5698	0	27.469	0	1221.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1230.04	0	3.8510	0	34.5702	0	27.469	0	1219.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1228.04	0	3.8570	0	34.5698	0	27.468	0	1217.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1226.00	0	3.8640	0	34.5698	0	27.468	0	1215.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1224.00	0	3.8670	0	34.5698	0	27.467	0	1213.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1221.96	0	3.8720	0	34.5698	0	27.467	0	1211.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1220.04	0	3.8760	0	34.5694	0	27.466	0	1209.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1218.08	0	3.8800	0	34.5686	0	27.465	0	1207.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1216.00	0	3.8800	0	34.5684	0	27.465	0	1205.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1213.92	0	3.8820	0	34.5684	0	27.465	0	1203.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1212.00	0	3.8860	0	34.5682	0	27.464	0	1201.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1210.00	0	3.8870	0	34.5682	0	27.464	0	1199.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1207.92	0	3.8880	0	34.5682	0	27.464	0	1197.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1205.96	0	3.8870	0	34.5680	0	27.464	0	1195.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1203.96	0	3.8880	0	34.5678	0	27.463	0	1193.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1202.00	0	3.8920	0	34.5678	0	27.463	0	1191.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1200.04	0	3.8940	0	34.5682	0	27.463	0	1190.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1199.68	0	3.8945	0	34.5682	0	27.463	0	1189.654	0	95.99	0	30.3	0	38.58	0	0.0070	0	0.1008	0	0.000237	0	0.87	0	7.7391	0	7.4926	0	2371	0	2312	0	745.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1198.04	0	3.8970	0	34.5680	0	27.463	0	1188.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1196.00	0	3.8990	0	34.5678	0	27.462	0	1186.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1193.92	0	3.9020	0	34.5680	0	27.462	0	1183.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1191.96	0	3.9040	0	34.5674	0	27.461	0	1182.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1190.00	0	3.9010	0	34.5662	0	27.461	0	1180.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1188.04	0	3.9010	0	34.5660	0	27.460	0	1178.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1186.04	0	3.9060	0	34.5666	0	27.460	0	1176.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1184.00	0	3.9130	0	34.5662	0	27.459	0	1174.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1182.04	0	3.9150	0	34.5658	0	27.459	0	1172.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1180.04	0	3.9170	0	34.5660	0	27.459	0	1170.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1178.04	0	3.9190	0	34.5660	0	27.459	0	1168.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1176.04	0	3.9210	0	34.5662	0	27.459	0	1166.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1174.00	0	3.9280	0	34.5668	0	27.458	0	1164.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1172.00	0	3.9390	0	34.5666	0	27.457	0	1162.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1170.00	0	3.9430	0	34.5674	0	27.457	0	1160.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1168.00	0	3.9790	0	34.5656	0	27.452	0	1158.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1166.00	0	3.9870	0	34.5650	0	27.451	0	1156.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1164.04	0	4.0030	0	34.5650	0	27.449	0	1154.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1162.00	0	4.0120	0	34.5642	0	27.448	0	1152.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1159.96	0	4.0120	0	34.5646	0	27.448	0	1150.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1157.96	0	4.0130	0	34.5648	0	27.448	0	1148.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1155.96	0	4.0210	0	34.5644	0	27.447	0	1146.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1153.96	0	4.0230	0	34.5644	0	27.447	0	1144.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1151.96	0	4.0250	0	34.5646	0	27.447	0	1142.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1150.00	0	4.0260	0	34.5644	0	27.446	0	1140.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1149.88	0	4.0261	0	34.5644	0	27.446	0	1140.405	0	96.08	0	30.4	0	-1e10	1	0.0143	0	0.1080	0	0.000248	0	0.90	0	7.7402	0	7.4941	0	2368	0	2312	0	748.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1148.04	0	4.0270	0	34.5646	0	27.446	0	1138.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1146.04	0	4.0280	0	34.5644	0	27.446	0	1136.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1144.04	0	4.0290	0	34.5644	0	27.446	0	1134.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1142.00	0	4.0530	0	34.5648	0	27.444	0	1132.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1140.00	0	4.0930	0	34.5620	0	27.437	0	1130.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1137.96	0	4.1050	0	34.5616	0	27.436	0	1128.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1135.96	0	4.1080	0	34.5618	0	27.436	0	1126.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1133.96	0	4.1120	0	34.5620	0	27.435	0	1124.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1131.96	0	4.1160	0	34.5620	0	27.435	0	1122.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1129.92	0	4.1300	0	34.5622	0	27.434	0	1120.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1127.96	0	4.1430	0	34.5616	0	27.432	0	1118.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1125.96	0	4.1510	0	34.5614	0	27.431	0	1116.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1123.96	0	4.1570	0	34.5612	0	27.430	0	1114.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1121.96	0	4.1600	0	34.5610	0	27.429	0	1112.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1120.00	0	4.1650	0	34.5612	0	27.429	0	1110.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1118.04	0	4.1720	0	34.5606	0	27.428	0	1108.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1116.04	0	4.1830	0	34.5602	0	27.426	0	1106.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1114.04	0	4.1910	0	34.5598	0	27.425	0	1104.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1112.00	0	4.1960	0	34.5596	0	27.425	0	1102.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1110.00	0	4.2000	0	34.5598	0	27.424	0	1100.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1107.96	0	4.2130	0	34.5590	0	27.422	0	1098.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1105.96	0	4.2230	0	34.5594	0	27.422	0	1096.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1104.04	0	4.2340	0	34.5590	0	27.420	0	1095.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1102.04	0	4.2420	0	34.5588	0	27.419	0	1093.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1100.04	0	4.2540	0	34.5586	0	27.418	0	1091.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1099.80	0	4.2544	0	34.5586	0	27.418	0	1090.868	0	96.92	0	30.9	0	38.09	0	0.0070	0	0.1008	0	0.000283	0	0.99	0	7.7415	0	7.4958	0	2363	0	2302	0	748.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1098.00	0	4.2570	0	34.5584	0	27.417	0	1089.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1096.00	0	4.2600	0	34.5582	0	27.417	0	1087.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1094.00	0	4.2620	0	34.5582	0	27.416	0	1085.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1092.00	0	4.2630	0	34.5584	0	27.416	0	1083.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1090.04	0	4.2670	0	34.5584	0	27.416	0	1081.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1088.04	0	4.2700	0	34.5582	0	27.415	0	1079.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1086.00	0	4.2710	0	34.5580	0	27.415	0	1077.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1084.00	0	4.2720	0	34.5582	0	27.415	0	1075.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1082.00	0	4.2770	0	34.5582	0	27.415	0	1073.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1080.00	0	4.2850	0	34.5578	0	27.413	0	1071.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1078.04	0	4.3010	0	34.5574	0	27.411	0	1069.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1076.04	0	4.3250	0	34.5558	0	27.408	0	1067.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1074.00	0	4.3330	0	34.5554	0	27.406	0	1065.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1072.00	0	4.3430	0	34.5554	0	27.405	0	1063.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1070.04	0	4.3520	0	34.5546	0	27.404	0	1061.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1067.96	0	4.3550	0	34.5548	0	27.404	0	1059.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1066.00	0	4.3610	0	34.5548	0	27.403	0	1057.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1064.04	0	4.3660	0	34.5544	0	27.402	0	1055.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1062.00	0	4.3680	0	34.5544	0	27.402	0	1053.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1060.00	0	4.3740	0	34.5544	0	27.401	0	1051.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1058.00	0	4.3800	0	34.5542	0	27.400	0	1049.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1056.04	0	4.3850	0	34.5540	0	27.400	0	1047.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1054.00	0	4.3880	0	34.5538	0	27.399	0	1045.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1052.04	0	4.3910	0	34.5536	0	27.399	0	1043.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1050.08	0	4.3920	0	34.5536	0	27.399	0	1041.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1049.84	0	4.3922	0	34.5536	0	27.399	0	1041.437	0	97.26	0	31.1	0	-1e10	1	0.0216	0	0.0972	0	0.000261	0	0.93	0	7.7423	0	7.4972	0	2359	0	2301	0	751.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1048.00	0	4.3940	0	34.5536	0	27.398	0	1039.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1046.04	0	4.3970	0	34.5534	0	27.398	0	1037.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1044.04	0	4.3990	0	34.5534	0	27.398	0	1035.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1041.96	0	4.4000	0	34.5534	0	27.397	0	1033.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1039.96	0	4.4040	0	34.5532	0	27.397	0	1031.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1038.00	0	4.4080	0	34.5530	0	27.396	0	1029.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1036.00	0	4.4090	0	34.5530	0	27.396	0	1027.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1034.00	0	4.4110	0	34.5530	0	27.396	0	1025.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1032.04	0	4.4140	0	34.5528	0	27.395	0	1023.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1030.04	0	4.4150	0	34.5528	0	27.395	0	1021.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1027.96	0	4.4180	0	34.5528	0	27.395	0	1019.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1026.00	0	4.4250	0	34.5530	0	27.394	0	1017.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1024.04	0	4.4430	0	34.5520	0	27.392	0	1015.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1022.00	0	4.4510	0	34.5512	0	27.390	0	1013.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1019.96	0	4.4520	0	34.5514	0	27.390	0	1011.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1017.96	0	4.4530	0	34.5516	0	27.390	0	1009.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1016.00	0	4.4530	0	34.5518	0	27.390	0	1007.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1014.04	0	4.4560	0	34.5516	0	27.390	0	1006.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1012.08	0	4.4600	0	34.5514	0	27.389	0	1004.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1010.00	0	4.4660	0	34.5514	0	27.389	0	1002.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1007.92	0	4.4700	0	34.5510	0	27.388	0	999.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1005.96	0	4.4710	0	34.5514	0	27.388	0	998.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1004.00	0	4.4750	0	34.5510	0	27.387	0	996.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1002.04	0	4.4800	0	34.5512	0	27.387	0	994.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1000.08	0	4.4880	0	34.5504	0	27.385	0	992.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	999.48	0	4.4886	0	34.5505	0	27.385	0	991.599	0	97.60	0	31.3	0	37.74	0	0.0107	0	0.1116	0	0.000249	0	0.90	0	7.7410	0	7.4948	0	2356	0	2296	0	757.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	998.04	0	4.4900	0	34.5506	0	27.385	0	990.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	996.00	0	4.4940	0	34.5510	0	27.385	0	988.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	995.76	0	4.4963	0	34.5508	0	27.385	0	987.917	0	97.17	0	31.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7400	0	7.4946	0	2356	0	2300	0	760.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	994.00	0	4.5130	0	34.5496	0	27.382	0	986.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	991.96	0	4.5220	0	34.5490	0	27.380	0	984.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	991.68	0	4.5224	0	34.5491	0	27.380	0	983.879	0	96.14	0	30.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7380	0	7.4930	0	2356	0	2300	0	764.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	989.96	0	4.5250	0	34.5494	0	27.380	0	982.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	988.00	0	4.5280	0	34.5494	0	27.380	0	980.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	987.76	0	4.5285	0	34.5494	0	27.380	0	979.999	0	96.41	0	30.9	0	-1e10	1	0.0150	0	0.1015	0	0.000243	0	0.88	0	7.7399	0	7.4947	0	2356	0	2299	0	761.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	986.00	0	4.5320	0	34.5492	0	27.379	0	978.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	983.96	0	4.5360	0	34.5492	0	27.379	0	976.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	983.72	0	4.5367	0	34.5492	0	27.379	0	976.000	0	96.97	0	31.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7413	0	7.4959	0	2355	0	2299	0	758.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	981.92	0	4.5420	0	34.5492	0	27.378	0	974.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	980.00	0	4.5460	0	34.5492	0	27.378	0	972.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	979.84	0	4.5468	0	34.5491	0	27.378	0	972.160	0	97.45	0	31.3	0	-1e10	1	0.0179	0	0.1043	0	0.000216	0	0.81	0	7.7410	0	7.4956	0	2355	0	2298	0	759.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	978.04	0	4.5560	0	34.5482	0	27.376	0	970.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	976.04	0	4.5600	0	34.5484	0	27.376	0	968.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	975.80	0	4.5622	0	34.5483	0	27.375	0	968.161	0	96.50	0	31.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7352	0	7.4905	0	2355	0	2300	0	771.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	974.00	0	4.5790	0	34.5478	0	27.373	0	966.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	971.96	0	4.5930	0	34.5472	0	27.371	0	964.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	971.76	0	4.5943	0	34.5471	0	27.371	0	964.162	0	95.38	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7351	0	7.4907	0	2354	0	2299	0	771.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	969.96	0	4.6060	0	34.5460	0	27.369	0	962.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	967.92	0	4.6080	0	34.5464	0	27.369	0	960.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	967.72	0	4.6081	0	34.5464	0	27.369	0	960.163	0	94.94	0	30.5	0	-1e10	1	0.0173	0	0.0949	0	0.000233	0	0.86	0	7.7337	0	7.4895	0	2354	0	2299	0	774.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	966.00	0	4.6090	0	34.5468	0	27.369	0	958.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	964.08	0	4.6120	0	34.5462	0	27.368	0	956.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	963.84	0	4.6120	0	34.5462	0	27.368	0	956.322	0	94.43	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7326	0	7.4884	0	2354	0	2300	0	777.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	962.04	0	4.6120	0	34.5466	0	27.368	0	954.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	960.08	0	4.6120	0	34.5464	0	27.368	0	952.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	959.84	0	4.6121	0	34.5464	0	27.368	0	952.362	0	94.13	0	30.2	0	-1e10	1	0.0144	0	0.1007	0	0.000260	0	0.93	0	7.7327	0	7.4883	0	2354	0	2300	0	777.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	958.08	0	4.6130	0	34.5468	0	27.368	0	950.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	956.08	0	4.6170	0	34.5468	0	27.368	0	948.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	955.80	0	4.6176	0	34.5468	0	27.368	0	948.363	0	94.12	0	30.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7336	0	7.4890	0	2354	0	2300	0	775.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	954.08	0	4.6210	0	34.5468	0	27.368	0	946.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	952.04	0	4.6260	0	34.5468	0	27.367	0	944.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	951.80	0	4.6267	0	34.5468	0	27.367	0	944.403	0	94.79	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7367	0	7.4918	0	2354	0	2298	0	770.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	950.04	0	4.6320	0	34.5464	0	27.366	0	942.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	948.04	0	4.6380	0	34.5466	0	27.365	0	940.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	947.80	0	4.6393	0	34.5465	0	27.365	0	940.443	0	95.72	0	30.8	0	37.93	0	0.0113	0	0.0969	0	0.000307	0	1.05	0	7.7394	0	7.4936	0	2353	0	2294	0	764.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	946.04	0	4.6490	0	34.5456	0	27.363	0	938.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	944.04	0	4.6500	0	34.5456	0	27.363	0	936.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	943.76	0	4.6508	0	34.5456	0	27.363	0	936.443	0	95.34	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7339	0	7.4894	0	2353	0	2298	0	776.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	942.00	0	4.6560	0	34.5458	0	27.363	0	934.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	940.00	0	4.6700	0	34.5444	0	27.360	0	932.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	939.76	0	4.6704	0	34.5445	0	27.360	0	932.483	0	94.45	0	30.4	0	-1e10	1	0.0142	0	0.1113	0	0.000407	0	1.31	0	7.7336	0	7.4891	0	2353	0	2298	0	777.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	938.00	0	4.6730	0	34.5450	0	27.360	0	930.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	936.00	0	4.6830	0	34.5444	0	27.359	0	928.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	935.76	0	4.6844	0	34.5444	0	27.358	0	928.523	0	94.32	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7350	0	7.4905	0	2352	0	2297	0	774.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	934.00	0	4.6950	0	34.5440	0	27.357	0	926.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	932.00	0	4.7110	0	34.5436	0	27.355	0	924.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	931.76	0	4.7121	0	34.5436	0	27.355	0	924.563	0	94.79	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7344	0	7.4901	0	2352	0	2297	0	776.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	930.04	0	4.7200	0	34.5432	0	27.354	0	922.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	928.00	0	4.7320	0	34.5434	0	27.352	0	920.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	927.80	0	4.7335	0	34.5433	0	27.352	0	920.642	0	94.54	0	30.5	0	-1e10	1	0.0156	0	0.1038	0	0.000327	0	1.10	0	7.7343	0	7.4902	0	2351	0	2296	0	776.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	926.00	0	4.7470	0	34.5424	0	27.350	0	918.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	924.00	0	4.7500	0	34.5424	0	27.350	0	916.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	923.76	0	4.7504	0	34.5424	0	27.349	0	916.642	0	94.75	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7343	0	7.4902	0	2351	0	2296	0	776.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	922.00	0	4.7530	0	34.5426	0	27.349	0	914.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	920.00	0	4.7560	0	34.5424	0	27.349	0	912.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	919.72	0	4.7561	0	34.5424	0	27.349	0	912.642	0	94.67	0	30.5	0	-1e10	1	0.0215	0	0.1009	0	0.000262	0	0.94	0	7.7343	0	7.4902	0	2351	0	2296	0	777.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	917.96	0	4.7570	0	34.5426	0	27.349	0	910.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	915.96	0	4.7590	0	34.5424	0	27.348	0	908.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	915.72	0	4.7606	0	34.5425	0	27.348	0	908.681	0	94.72	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7344	0	7.4902	0	2350	0	2296	0	777.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	913.96	0	4.7720	0	34.5434	0	27.348	0	906.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	911.96	0	4.7990	0	34.5406	0	27.343	0	904.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	911.72	0	4.8006	0	34.5406	0	27.342	0	904.721	0	94.92	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7354	0	7.4915	0	2349	0	2294	0	775.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	909.92	0	4.8130	0	34.5410	0	27.341	0	902.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	907.92	0	4.8270	0	34.5404	0	27.339	0	900.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	907.68	0	4.8275	0	34.5404	0	27.339	0	900.721	0	95.07	0	30.7	0	-1e10	1	0.0150	0	0.1073	0	0.000280	0	0.98	0	7.7344	0	7.4908	0	2349	0	2294	0	777.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	905.92	0	4.8310	0	34.5404	0	27.339	0	898.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	903.92	0	4.8340	0	34.5408	0	27.339	0	896.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	903.84	0	4.8342	0	34.5408	0	27.339	0	896.918	0	95.00	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7342	0	7.4906	0	2349	0	2294	0	778.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	902.00	0	4.8380	0	34.5408	0	27.338	0	895.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	900.08	0	4.8380	0	34.5408	0	27.338	0	893.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	899.64	0	4.8389	0	34.5408	0	27.338	0	892.759	0	94.61	0	30.6	0	38.03	0	0.0179	0	0.1045	0	0.000261	0	0.93	0	7.7327	0	7.4885	0	2349	0	2291	0	780.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	898.04	0	4.8420	0	34.5408	0	27.338	0	891.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	896.04	0	4.8550	0	34.5412	0	27.337	0	889.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	895.76	0	4.8575	0	34.5410	0	27.336	0	888.917	0	94.31	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7323	0	7.4889	0	2348	0	2294	0	782.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	894.04	0	4.8730	0	34.5400	0	27.334	0	887.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	892.04	0	4.8740	0	34.5402	0	27.334	0	885.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	891.80	0	4.8741	0	34.5402	0	27.334	0	884.996	0	93.78	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7309	0	7.4877	0	2348	0	2294	0	785.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	890.00	0	4.8750	0	34.5406	0	27.334	0	883.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	888.00	0	4.8760	0	34.5406	0	27.334	0	881.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	887.72	0	4.8763	0	34.5406	0	27.334	0	880.956	0	93.56	0	30.2	0	-1e10	1	0.0143	0	0.1057	0	0.000242	0	0.88	0	7.7308	0	7.4875	0	2348	0	2294	0	786.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	885.96	0	4.8780	0	34.5404	0	27.333	0	879.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	883.96	0	4.8810	0	34.5408	0	27.333	0	877.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	883.72	0	4.8815	0	34.5407	0	27.333	0	876.994	0	93.49	0	30.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7312	0	7.4877	0	2348	0	2294	0	786.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	881.96	0	4.8850	0	34.5398	0	27.332	0	875.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	879.92	0	4.8870	0	34.5404	0	27.332	0	873.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	879.52	0	4.8884	0	34.5402	0	27.332	0	872.835	0	93.79	0	30.3	0	-1e10	1	0.0143	0	0.1115	0	0.000261	0	0.93	0	7.7328	0	7.4891	0	2348	0	2293	0	783.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	877.92	0	4.8940	0	34.5394	0	27.331	0	871.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	875.92	0	4.8970	0	34.5396	0	27.330	0	869.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	875.84	0	4.8970	0	34.5396	0	27.330	0	869.191	0	94.26	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7344	0	7.4905	0	2347	0	2293	0	780.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	873.96	0	4.8970	0	34.5396	0	27.330	0	867.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	872.04	0	4.9030	0	34.5394	0	27.329	0	865.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	871.80	0	4.9043	0	34.5394	0	27.329	0	865.190	0	94.75	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7345	0	7.4906	0	2347	0	2292	0	780.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	870.00	0	4.9140	0	34.5394	0	27.328	0	863.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	868.00	0	4.9250	0	34.5388	0	27.326	0	861.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	867.76	0	4.9279	0	34.5385	0	27.326	0	861.189	0	95.04	0	30.8	0	-1e10	1	0.0136	0	0.1080	0	0.000245	0	0.89	0	7.7349	0	7.4911	0	2347	0	2291	0	780.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	866.00	0	4.9490	0	34.5364	0	27.322	0	859.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	864.00	0	4.9650	0	34.5362	0	27.320	0	857.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	863.68	0	4.9673	0	34.5361	0	27.320	0	857.148	0	97.29	0	31.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7439	0	7.4995	0	2345	0	2287	0	763.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	862.04	0	4.9790	0	34.5358	0	27.318	0	855.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	860.04	0	4.9950	0	34.5348	0	27.315	0	853.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	859.80	0	4.9962	0	34.5348	0	27.315	0	853.305	0	98.61	0	32.0	0	-1e10	1	0.0107	0	0.1080	0	0.000272	0	0.96	0	7.7431	0	7.4991	0	2344	0	2286	0	764.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	858.00	0	5.0050	0	34.5350	0	27.314	0	851.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	855.96	0	5.0180	0	34.5346	0	27.312	0	849.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	855.72	0	5.0193	0	34.5346	0	27.312	0	849.264	0	99.44	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7444	0	7.5004	0	2344	0	2285	0	762.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	854.00	0	5.0290	0	34.5342	0	27.311	0	847.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	852.04	0	5.0350	0	34.5342	0	27.310	0	845.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	851.80	0	5.0350	0	34.5342	0	27.310	0	845.382	0	100.00	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7450	0	7.5010	0	2343	0	2285	0	761.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	850.00	0	5.0350	0	34.5342	0	27.310	0	843.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	847.96	0	5.0360	0	34.5342	0	27.310	0	841.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	847.72	0	5.0360	0	34.5342	0	27.310	0	841.341	0	100.46	0	32.6	0	37.13	0	0.0180	0	0.1008	0	0.000267	0	0.95	0	7.7449	0	7.5002	0	2343	0	2281	0	761.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	845.92	0	5.0360	0	34.5346	0	27.310	0	839.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	843.96	0	5.0380	0	34.5342	0	27.310	0	837.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	843.80	0	5.0382	0	34.5342	0	27.310	0	837.458	0	100.93	0	32.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7475	0	7.5030	0	2343	0	2284	0	757.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	842.00	0	5.0410	0	34.5346	0	27.310	0	835.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	839.96	0	5.0500	0	34.5350	0	27.309	0	833.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	839.68	0	5.0514	0	34.5350	0	27.309	0	833.377	0	101.28	0	32.9	0	-1e10	1	0.0180	0	0.1008	0	0.000340	0	1.14	0	7.7456	0	7.5013	0	2343	0	2284	0	761.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	837.96	0	5.0600	0	34.5350	0	27.308	0	831.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	836.00	0	5.0660	0	34.5348	0	27.307	0	829.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	835.76	0	5.0678	0	34.5348	0	27.307	0	829.495	0	100.11	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7427	0	7.4988	0	2343	0	2285	0	767.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	833.96	0	5.0810	0	34.5350	0	27.305	0	827.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	832.00	0	5.0970	0	34.5348	0	27.303	0	825.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	831.80	0	5.0982	0	34.5347	0	27.303	0	825.572	0	98.96	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7401	0	7.4967	0	2342	0	2285	0	772.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	830.04	0	5.1090	0	34.5342	0	27.301	0	823.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	828.04	0	5.1190	0	34.5344	0	27.300	0	821.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	827.80	0	5.1195	0	34.5344	0	27.300	0	821.610	0	98.20	0	31.9	0	-1e10	1	0.0143	0	0.1103	0	0.000277	0	0.97	0	7.7397	0	7.4965	0	2342	0	2285	0	773.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	826.04	0	5.1230	0	34.5340	0	27.300	0	819.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	824.04	0	5.1250	0	34.5342	0	27.300	0	817.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	823.80	0	5.1251	0	34.5342	0	27.300	0	817.648	0	97.90	0	31.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7397	0	7.4964	0	2342	0	2285	0	774.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	822.00	0	5.1260	0	34.5344	0	27.300	0	815.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	820.00	0	5.1300	0	34.5340	0	27.299	0	813.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	819.76	0	5.1311	0	34.5340	0	27.299	0	813.646	0	98.26	0	32.0	0	-1e10	1	0.0143	0	0.1045	0	0.000295	0	1.02	0	7.7421	0	7.4985	0	2342	0	2284	0	769.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	817.96	0	5.1390	0	34.5336	0	27.297	0	811.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	816.00	0	5.1470	0	34.5334	0	27.296	0	809.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	815.84	0	5.1475	0	34.5334	0	27.296	0	809.762	0	98.95	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7440	0	7.5003	0	2341	0	2283	0	766.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	814.04	0	5.1530	0	34.5334	0	27.296	0	807.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	812.04	0	5.1530	0	34.5334	0	27.296	0	805.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	811.80	0	5.1537	0	34.5333	0	27.295	0	805.760	0	99.17	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7437	0	7.5000	0	2341	0	2283	0	767.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	810.04	0	5.1590	0	34.5328	0	27.294	0	804.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	808.04	0	5.1680	0	34.5334	0	27.294	0	802.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	807.80	0	5.1700	0	34.5336	0	27.294	0	801.798	0	99.86	0	32.5	0	-1e10	1	0.0107	0	0.1044	0	0.000264	0	0.94	0	7.7443	0	7.5006	0	2341	0	2282	0	766.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	806.04	0	5.1850	0	34.5350	0	27.293	0	800.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	804.08	0	5.2370	0	34.5322	0	27.285	0	798.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	803.80	0	5.2432	0	34.5319	0	27.284	0	797.835	0	98.81	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7431	0	7.5004	0	2340	0	2281	0	769.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	802.08	0	5.2810	0	34.5298	0	27.278	0	796.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	800.08	0	5.2840	0	34.5286	0	27.276	0	794.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	799.80	0	5.2840	0	34.5285	0	27.276	0	793.872	0	99.46	0	32.5	0	36.79	0	0.0107	0	0.1044	0	0.000273	0	0.96	0	7.7439	0	7.5008	0	2339	0	2277	0	766.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	798.00	0	5.2840	0	34.5278	0	27.276	0	792.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	795.92	0	5.2930	0	34.5280	0	27.275	0	790.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	795.84	0	5.2950	0	34.5279	0	27.274	0	789.949	0	103.83	0	33.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7568	0	7.5130	0	2337	0	2275	0	743.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	793.96	0	5.3430	0	34.5262	0	27.267	0	788.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	791.96	0	5.3800	0	34.5252	0	27.262	0	786.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	791.72	0	5.3856	0	34.5255	0	27.262	0	785.868	0	106.72	0	34.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7576	0	7.5149	0	2335	0	2272	0	742.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	789.96	0	5.4270	0	34.5280	0	27.259	0	784.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	788.04	0	5.4440	0	34.5290	0	27.258	0	782.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	787.80	0	5.4444	0	34.5291	0	27.258	0	781.984	0	103.56	0	33.9	0	-1e10	1	0.0040	0	0.0985	0	0.000268	0	0.95	0	7.7393	0	7.4990	0	2335	0	2277	0	777.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	786.04	0	5.4470	0	34.5302	0	27.258	0	780.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	784.00	0	5.4470	0	34.5302	0	27.258	0	778.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	783.68	0	5.4470	0	34.5303	0	27.258	0	777.902	0	99.71	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7383	0	7.4980	0	2336	0	2278	0	779.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	781.96	0	5.4470	0	34.5306	0	27.258	0	776.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	780.00	0	5.4470	0	34.5310	0	27.259	0	774.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	779.76	0	5.4471	0	34.5310	0	27.259	0	774.018	0	98.50	0	32.3	0	-1e10	1	0.0069	0	0.1043	0	0.000296	0	1.02	0	7.7386	0	7.4981	0	2336	0	2278	0	779.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	778.00	0	5.4480	0	34.5310	0	27.259	0	772.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	775.96	0	5.4470	0	34.5314	0	27.259	0	770.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	775.72	0	5.4470	0	34.5313	0	27.259	0	770.015	0	97.90	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7378	0	7.4972	0	2336	0	2279	0	781.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	774.04	0	5.4470	0	34.5308	0	27.259	0	768.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	772.04	0	5.4470	0	34.5310	0	27.259	0	766.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	771.72	0	5.4472	0	34.5311	0	27.259	0	766.052	0	97.83	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7385	0	7.4977	0	2336	0	2279	0	780.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	770.00	0	5.4480	0	34.5316	0	27.259	0	764.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	768.04	0	5.4490	0	34.5312	0	27.259	0	762.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	767.72	0	5.4490	0	34.5313	0	27.259	0	762.089	0	97.67	0	32.0	0	-1e10	1	0.0166	0	0.1109	0	0.000305	0	1.05	0	7.7374	0	7.4967	0	2336	0	2279	0	782.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	766.04	0	5.4490	0	34.5316	0	27.259	0	760.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	764.04	0	5.4480	0	34.5314	0	27.259	0	758.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	763.68	0	5.4482	0	34.5313	0	27.259	0	758.086	0	97.50	0	31.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7380	0	7.4970	0	2336	0	2279	0	782.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	762.00	0	5.4490	0	34.5310	0	27.258	0	756.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	760.00	0	5.4480	0	34.5316	0	27.259	0	754.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	759.76	0	5.4481	0	34.5315	0	27.259	0	754.201	0	97.60	0	32.0	0	-1e10	1	0.0108	0	0.1081	0	0.000296	0	1.02	0	7.7382	0	7.4970	0	2336	0	2279	0	782.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	758.04	0	5.4490	0	34.5308	0	27.258	0	752.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	756.00	0	5.4470	0	34.5310	0	27.258	0	750.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	755.84	0	5.4472	0	34.5310	0	27.258	0	750.317	0	97.83	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7397	0	7.4982	0	2336	0	2278	0	779.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	753.96	0	5.4500	0	34.5312	0	27.258	0	748.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	751.96	0	5.4520	0	34.5314	0	27.258	0	746.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	751.80	0	5.4521	0	34.5314	0	27.258	0	746.314	0	97.86	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7381	0	7.4967	0	2336	0	2279	0	782.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	749.96	0	5.4530	0	34.5308	0	27.258	0	744.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	747.96	0	5.4550	0	34.5304	0	27.257	0	742.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	747.80	0	5.4550	0	34.5304	0	27.257	0	742.350	0	98.22	0	32.2	0	37.03	0	0.0143	0	0.0985	0	0.000287	0	1.00	0	7.7405	0	7.4981	0	2336	0	2275	0	777.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	746.00	0	5.4550	0	34.5308	0	27.257	0	740.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	744.08	0	5.4590	0	34.5300	0	27.256	0	738.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	743.80	0	5.4593	0	34.5300	0	27.256	0	738.386	0	98.94	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7419	0	7.4999	0	2335	0	2277	0	776.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	742.04	0	5.4610	0	34.5302	0	27.256	0	736.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	740.08	0	5.4600	0	34.5300	0	27.256	0	734.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	739.76	0	5.4610	0	34.5300	0	27.256	0	734.383	0	99.47	0	32.6	0	-1e10	1	0.0143	0	0.1043	0	0.000296	0	1.02	0	7.7431	0	7.5009	0	2335	0	2277	0	774.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	738.08	0	5.4660	0	34.5300	0	27.255	0	732.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	736.00	0	5.4740	0	34.5296	0	27.254	0	730.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	735.76	0	5.4747	0	34.5296	0	27.254	0	730.419	0	99.84	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7448	0	7.5024	0	2335	0	2276	0	771.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	733.96	0	5.4800	0	34.5294	0	27.253	0	728.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	732.00	0	5.4850	0	34.5294	0	27.252	0	726.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	731.88	0	5.4853	0	34.5294	0	27.252	0	726.574	0	100.30	0	32.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7455	0	7.5031	0	2335	0	2276	0	770.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	730.00	0	5.4900	0	34.5288	0	27.251	0	724.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	728.00	0	5.4920	0	34.5290	0	27.251	0	722.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	727.88	0	5.4924	0	34.5289	0	27.251	0	722.610	0	100.97	0	33.1	0	-1e10	1	0.0107	0	0.1103	0	0.000282	0	0.99	0	7.7476	0	7.5049	0	2334	0	2275	0	766.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	726.00	0	5.4980	0	34.5280	0	27.250	0	720.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	724.00	0	5.5360	0	34.5266	0	27.244	0	718.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	723.84	0	5.5371	0	34.5265	0	27.244	0	718.606	0	103.19	0	33.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7562	0	7.5131	0	2333	0	2271	0	750.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	722.04	0	5.5500	0	34.5256	0	27.241	0	716.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	720.00	0	5.5520	0	34.5262	0	27.242	0	714.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	719.76	0	5.5522	0	34.5262	0	27.242	0	714.563	0	104.77	0	34.4	0	-1e10	1	0.0107	0	0.1045	0	0.000319	0	1.08	0	7.7555	0	7.5125	0	2333	0	2270	0	752.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	718.00	0	5.5540	0	34.5260	0	27.241	0	712.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	716.00	0	5.5590	0	34.5266	0	27.241	0	710.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	715.76	0	5.5603	0	34.5266	0	27.241	0	710.598	0	105.14	0	34.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7557	0	7.5127	0	2333	0	2270	0	752.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	714.00	0	5.5700	0	34.5268	0	27.240	0	708.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	712.04	0	5.5860	0	34.5268	0	27.238	0	706.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	711.80	0	5.5870	0	34.5267	0	27.238	0	706.674	0	104.94	0	34.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7553	0	7.5126	0	2332	0	2270	0	753.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	709.96	0	5.5950	0	34.5262	0	27.236	0	704.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	707.96	0	5.5980	0	34.5272	0	27.237	0	702.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	707.84	0	5.5990	0	34.5272	0	27.237	0	702.749	0	104.53	0	34.4	0	-1e10	1	0.0130	0	0.0966	0	0.000262	0	0.94	0	7.7539	0	7.5113	0	2332	0	2270	0	756.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	706.00	0	5.6140	0	34.5270	0	27.235	0	700.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	704.00	0	5.6440	0	34.5256	0	27.230	0	698.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	703.80	0	5.6464	0	34.5256	0	27.230	0	698.745	0	104.34	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7553	0	7.5130	0	2331	0	2269	0	753.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	701.96	0	5.6680	0	34.5256	0	27.227	0	696.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	699.96	0	5.6920	0	34.5236	0	27.222	0	694.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	699.64	0	5.6931	0	34.5237	0	27.222	0	694.621	0	106.21	0	35.0	0	35.65	0	0.0071	0	0.0937	0	0.000262	0	0.94	0	7.7596	0	7.5168	0	2330	0	2263	0	745.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	697.96	0	5.6990	0	34.5244	0	27.222	0	692.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	696.00	0	5.7080	0	34.5248	0	27.221	0	691.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	695.80	0	5.7089	0	34.5248	0	27.221	0	690.815	0	107.81	0	35.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7591	0	7.5170	0	2330	0	2266	0	747.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	694.04	0	5.7170	0	34.5246	0	27.220	0	689.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	692.00	0	5.7230	0	34.5252	0	27.220	0	687.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	691.72	0	5.7234	0	34.5252	0	27.220	0	686.771	0	107.99	0	35.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7588	0	7.5168	0	2329	0	2266	0	748.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	690.00	0	5.7260	0	34.5252	0	27.219	0	685.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	688.00	0	5.7360	0	34.5252	0	27.218	0	683.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	687.84	0	5.7366	0	34.5252	0	27.218	0	682.925	0	107.88	0	35.6	0	-1e10	1	0.0143	0	0.1015	0	0.000265	0	0.94	0	7.7589	0	7.5169	0	2329	0	2265	0	748.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	686.00	0	5.7430	0	34.5248	0	27.217	0	681.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	684.00	0	5.7490	0	34.5250	0	27.216	0	679.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	683.88	0	5.7491	0	34.5250	0	27.216	0	679.000	0	107.88	0	35.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7587	0	7.5168	0	2329	0	2265	0	748.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	682.00	0	5.7510	0	34.5256	0	27.217	0	677.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	680.00	0	5.7520	0	34.5258	0	27.217	0	675.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	679.84	0	5.7521	0	34.5258	0	27.217	0	674.995	0	107.55	0	35.5	0	-1e10	1	0.0143	0	0.1044	0	0.000274	0	0.96	0	7.7584	0	7.5164	0	2329	0	2265	0	749.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	678.00	0	5.7530	0	34.5258	0	27.216	0	673.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	676.00	0	5.7600	0	34.5260	0	27.216	0	671.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	675.76	0	5.7607	0	34.5260	0	27.216	0	670.951	0	107.18	0	35.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7570	0	7.5151	0	2329	0	2265	0	752.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	673.96	0	5.7660	0	34.5264	0	27.215	0	669.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	672.00	0	5.7700	0	34.5268	0	27.215	0	667.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	671.80	0	5.7708	0	34.5268	0	27.215	0	667.026	0	106.43	0	35.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7554	0	7.5136	0	2329	0	2266	0	756.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	670.08	0	5.7780	0	34.5268	0	27.214	0	665.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	668.08	0	5.7800	0	34.5266	0	27.214	0	663.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	667.80	0	5.7810	0	34.5267	0	27.214	0	663.060	0	105.64	0	34.9	0	-1e10	1	0.0173	0	0.1015	0	0.000285	0	1.00	0	7.7548	0	7.5131	0	2329	0	2266	0	757.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	666.08	0	5.7870	0	34.5276	0	27.214	0	661.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	664.04	0	5.8110	0	34.5266	0	27.210	0	659.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	663.84	0	5.8129	0	34.5267	0	27.210	0	659.135	0	104.97	0	34.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7535	0	7.5122	0	2328	0	2266	0	760.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	661.96	0	5.8310	0	34.5278	0	27.208	0	657.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	659.96	0	5.8620	0	34.5270	0	27.204	0	655.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	659.80	0	5.8628	0	34.5271	0	27.204	0	655.130	0	104.36	0	34.5	0	-1e10	1	0.0144	0	0.1043	0	0.000285	0	1.00	0	7.7526	0	7.5119	0	2328	0	2266	0	762.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	658.00	0	5.8720	0	34.5278	0	27.203	0	653.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	656.00	0	5.8800	0	34.5282	0	27.202	0	651.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	655.84	0	5.8802	0	34.5282	0	27.202	0	651.204	0	103.41	0	34.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7492	0	7.5089	0	2327	0	2266	0	769.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	654.00	0	5.8830	0	34.5280	0	27.202	0	649.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	652.04	0	5.8920	0	34.5284	0	27.201	0	647.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	651.68	0	5.8954	0	34.5284	0	27.201	0	647.080	0	102.79	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7504	0	7.5100	0	2327	0	2266	0	767.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	650.04	0	5.9110	0	34.5284	0	27.199	0	645.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	647.96	0	5.9350	0	34.5288	0	27.196	0	643.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	647.72	0	5.9356	0	34.5288	0	27.196	0	643.154	0	102.68	0	34.0	0	35.78	0	0.0100	0	0.1044	0	0.000272	0	0.96	0	7.7474	0	7.5072	0	2327	0	2263	0	772.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	646.00	0	5.9400	0	34.5290	0	27.195	0	641.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	644.04	0	5.9460	0	34.5294	0	27.195	0	639.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	643.80	0	5.9469	0	34.5294	0	27.195	0	639.268	0	101.92	0	33.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7467	0	7.5071	0	2327	0	2266	0	775.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	642.00	0	5.9540	0	34.5290	0	27.194	0	637.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	639.96	0	5.9620	0	34.5298	0	27.193	0	635.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	639.72	0	5.9633	0	34.5298	0	27.193	0	635.222	0	101.44	0	33.6	0	-1e10	1	0.0071	0	0.1044	0	0.000263	0	0.94	0	7.7472	0	7.5077	0	2327	0	2266	0	774.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	638.00	0	5.9730	0	34.5300	0	27.192	0	633.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	636.08	0	5.9910	0	34.5304	0	27.190	0	631.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	635.84	0	5.9936	0	34.5303	0	27.190	0	631.376	0	101.24	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7469	0	7.5076	0	2326	0	2266	0	775.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	634.08	0	6.0130	0	34.5294	0	27.186	0	629.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	632.04	0	6.0240	0	34.5296	0	27.185	0	627.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	631.80	0	6.0251	0	34.5296	0	27.185	0	627.370	0	100.98	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7460	0	7.5071	0	2326	0	2266	0	777.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	630.04	0	6.0330	0	34.5298	0	27.184	0	625.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	628.00	0	6.0470	0	34.5304	0	27.183	0	623.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	627.76	0	6.0481	0	34.5304	0	27.183	0	623.364	0	100.73	0	33.5	0	-1e10	1	0.0130	0	0.1008	0	0.000295	0	1.02	0	7.7457	0	7.5070	0	2326	0	2265	0	778.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	625.96	0	6.0560	0	34.5302	0	27.182	0	621.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	623.96	0	6.0630	0	34.5306	0	27.181	0	619.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	623.68	0	6.0644	0	34.5307	0	27.181	0	619.319	0	100.94	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7467	0	7.5080	0	2325	0	2265	0	776.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	621.92	0	6.0730	0	34.5310	0	27.180	0	617.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	619.92	0	6.0840	0	34.5310	0	27.179	0	615.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	619.68	0	6.0848	0	34.5310	0	27.178	0	615.353	0	101.05	0	33.6	0	-1e10	1	0.0071	0	0.1008	0	0.000286	0	1.00	0	7.7457	0	7.5072	0	2325	0	2265	0	779.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	617.92	0	6.0910	0	34.5312	0	27.178	0	613.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	615.96	0	6.0980	0	34.5310	0	27.177	0	611.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	615.68	0	6.0987	0	34.5311	0	27.177	0	611.387	0	100.58	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7453	0	7.5068	0	2325	0	2265	0	780.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	613.96	0	6.1030	0	34.5314	0	27.176	0	609.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	611.96	0	6.1150	0	34.5322	0	27.175	0	607.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	611.68	0	6.1165	0	34.5321	0	27.175	0	607.420	0	100.15	0	33.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7449	0	7.5066	0	2325	0	2265	0	781.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	609.96	0	6.1260	0	34.5314	0	27.173	0	605.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	608.00	0	6.1510	0	34.5324	0	27.171	0	603.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	607.76	0	6.1537	0	34.5324	0	27.171	0	603.533	0	100.34	0	33.4	0	-1e10	1	0.0107	0	0.1034	0	0.000283	0	0.99	0	7.7461	0	7.5080	0	2324	0	2264	0	779.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	606.04	0	6.1730	0	34.5322	0	27.168	0	601.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	604.00	0	6.1750	0	34.5326	0	27.168	0	599.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	603.68	0	6.1753	0	34.5327	0	27.168	0	599.488	0	99.21	0	33.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7415	0	7.5040	0	2324	0	2265	0	788.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	601.96	0	6.1770	0	34.5330	0	27.168	0	597.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	600.00	0	6.1820	0	34.5336	0	27.168	0	595.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	599.76	0	6.1825	0	34.5336	0	27.168	0	595.601	0	98.54	0	32.8	0	35.89	0	0.0107	0	0.1149	0	0.000319	0	1.08	0	7.7408	0	7.5027	0	2324	0	2262	0	789.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	598.04	0	6.1860	0	34.5340	0	27.168	0	593.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	596.00	0	6.1900	0	34.5330	0	27.166	0	591.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	595.84	0	6.1899	0	34.5328	0	27.166	0	591.713	0	97.99	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7401	0	7.5026	0	2324	0	2265	0	792.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	593.96	0	6.1890	0	34.5306	0	27.165	0	589.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	592.00	0	6.1970	0	34.5300	0	27.163	0	587.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	591.76	0	6.2001	0	34.5300	0	27.163	0	587.667	0	101.52	0	33.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7537	0	7.5150	0	2323	0	2260	0	766.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	590.00	0	6.2230	0	34.5296	0	27.159	0	585.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	587.92	0	6.2410	0	34.5298	0	27.157	0	583.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	587.68	0	6.2437	0	34.5301	0	27.157	0	583.621	0	103.52	0	34.6	0	-1e10	1	0.0107	0	0.1021	0	0.000325	0	1.10	0	7.7524	0	7.5142	0	2322	0	2260	0	768.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	585.96	0	6.2630	0	34.5320	0	27.156	0	581.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	583.96	0	6.3150	0	34.5338	0	27.151	0	579.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	583.84	0	6.3178	0	34.5340	0	27.151	0	579.813	0	101.17	0	33.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7364	0	7.5006	0	2322	0	2264	0	800.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	582.00	0	6.3610	0	34.5368	0	27.147	0	577.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	579.96	0	6.4340	0	34.5382	0	27.139	0	575.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	579.84	0	6.4358	0	34.5384	0	27.139	0	575.846	0	90.78	0	30.4	0	-1e10	1	0.0107	0	0.1219	0	0.000298	0	1.03	0	7.7090	0	7.4773	0	2322	0	2272	0	857.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	577.96	0	6.4640	0	34.5408	0	27.137	0	573.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	576.04	0	6.5370	0	34.5436	0	27.129	0	572.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	575.84	0	6.5478	0	34.5435	0	27.128	0	571.879	0	82.95	0	27.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7064	0	7.4763	0	2322	0	2272	0	863.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	574.04	0	6.6450	0	34.5428	0	27.114	0	570.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	572.00	0	6.7080	0	34.5416	0	27.105	0	568.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	571.76	0	6.7126	0	34.5418	0	27.105	0	567.833	0	80.89	0	27.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7111	0	7.4826	0	2321	0	2269	0	854.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	570.00	0	6.7460	0	34.5434	0	27.101	0	566.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	568.00	0	6.7740	0	34.5434	0	27.098	0	564.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	567.76	0	6.7798	0	34.5436	0	27.097	0	563.866	0	82.08	0	27.7	0	-1e10	1	0.0150	0	0.1226	0	0.000289	0	1.00	0	7.7179	0	7.4894	0	2320	0	2266	0	840.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	566.00	0	6.8220	0	34.5450	0	27.092	0	562.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	564.00	0	6.9030	0	34.5456	0	27.082	0	560.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	563.76	0	6.9155	0	34.5457	0	27.080	0	559.899	0	84.87	0	28.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7262	0	7.4986	0	2318	0	2261	0	823.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	562.04	0	7.0050	0	34.5468	0	27.069	0	558.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	560.00	0	7.1290	0	34.5486	0	27.053	0	556.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	559.84	0	7.1358	0	34.5486	0	27.052	0	556.011	0	87.38	0	29.8	0	-1e10	1	0.0179	0	0.1083	0	0.000298	0	1.03	0	7.7228	0	7.4983	0	2316	0	2259	0	831.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	558.00	0	7.2140	0	34.5484	0	27.041	0	554.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	556.00	0	7.2540	0	34.5484	0	27.035	0	552.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	555.84	0	7.2547	0	34.5485	0	27.035	0	552.043	0	90.18	0	30.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7391	0	7.5145	0	2315	0	2252	0	799.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	554.00	0	7.2630	0	34.5502	0	27.036	0	550.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	552.00	0	7.2930	0	34.5508	0	27.032	0	548.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	551.68	0	7.2971	0	34.5509	0	27.031	0	547.917	0	94.22	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7439	0	7.5193	0	2314	0	2250	0	789.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	549.96	0	7.3190	0	34.5514	0	27.029	0	546.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	547.96	0	7.3410	0	34.5522	0	27.026	0	544.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	547.76	0	7.3429	0	34.5523	0	27.026	0	544.029	0	95.85	0	32.8	0	33.49	0	0.0107	0	0.1109	0	0.000292	0	1.01	0	7.7432	0	7.5186	0	2314	0	2246	0	790.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	545.96	0	7.3600	0	34.5532	0	27.024	0	542.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	544.00	0	7.3770	0	34.5540	0	27.022	0	540.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	543.76	0	7.3785	0	34.5540	0	27.022	0	540.062	0	96.38	0	33.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7445	0	7.5206	0	2313	0	2248	0	789.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	542.04	0	7.3890	0	34.5544	0	27.021	0	538.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	540.00	0	7.4020	0	34.5544	0	27.019	0	536.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	539.84	0	7.4027	0	34.5544	0	27.019	0	536.173	0	97.77	0	33.5	0	-1e10	1	0.0107	0	0.1081	0	0.000310	0	1.06	0	7.7489	0	7.5248	0	2313	0	2247	0	781.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	538.00	0	7.4110	0	34.5546	0	27.018	0	534.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	536.00	0	7.4180	0	34.5548	0	27.017	0	532.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	535.84	0	7.4187	0	34.5549	0	27.017	0	532.206	0	98.66	0	33.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7481	0	7.5241	0	2313	0	2247	0	783.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	534.00	0	7.4270	0	34.5558	0	27.017	0	530.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	532.00	0	7.4350	0	34.5556	0	27.015	0	528.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	531.68	0	7.4400	0	34.5560	0	27.015	0	528.079	0	99.00	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7489	0	7.5250	0	2313	0	2246	0	782.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	530.00	0	7.4660	0	34.5584	0	27.013	0	526.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	528.04	0	7.5150	0	34.5580	0	27.006	0	524.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	527.72	0	7.5199	0	34.5582	0	27.005	0	524.151	0	99.75	0	34.3	0	-1e10	1	0.0143	0	0.1065	0	0.000292	0	1.01	0	7.7509	0	7.5278	0	2312	0	2245	0	778.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	525.96	0	7.5470	0	34.5592	0	27.002	0	522.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	524.00	0	7.5740	0	34.5606	0	26.999	0	520.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	523.76	0	7.5788	0	34.5607	0	26.999	0	520.223	0	100.31	0	34.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7519	0	7.5294	0	2312	0	2244	0	777.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	522.04	0	7.6130	0	34.5616	0	26.994	0	518.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	520.00	0	7.6380	0	34.5620	0	26.991	0	516.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	519.88	0	7.6391	0	34.5620	0	26.991	0	516.374	0	100.14	0	34.5	0	-1e10	1	0.0143	0	0.1150	0	0.000310	0	1.06	0	7.7508	0	7.5290	0	2312	0	2244	0	779.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	517.96	0	7.6560	0	34.5622	0	26.989	0	514.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	516.00	0	7.6740	0	34.5630	0	26.987	0	512.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	515.80	0	7.6767	0	34.5631	0	26.986	0	512.326	0	100.45	0	34.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7536	0	7.5319	0	2311	0	2242	0	774.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	514.04	0	7.7000	0	34.5644	0	26.984	0	510.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	512.00	0	7.7220	0	34.5652	0	26.981	0	508.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	511.84	0	7.7241	0	34.5654	0	26.981	0	508.398	0	100.81	0	34.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7535	0	7.5323	0	2311	0	2242	0	775.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	510.00	0	7.7480	0	34.5674	0	26.979	0	506.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	508.00	0	7.7830	0	34.5698	0	26.976	0	504.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	507.84	0	7.7885	0	34.5699	0	26.975	0	504.429	0	100.42	0	34.7	0	-1e10	1	0.0143	0	0.1080	0	0.000290	0	1.01	0	7.7511	0	7.5308	0	2311	0	2242	0	780.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	506.04	0	7.8500	0	34.5716	0	26.968	0	502.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	504.04	0	7.8880	0	34.5722	0	26.962	0	500.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	503.72	0	7.8911	0	34.5725	0	26.962	0	500.342	0	101.03	0	35.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7554	0	7.5360	0	2310	0	2240	0	772.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	502.00	0	7.9080	0	34.5740	0	26.961	0	498.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	500.00	0	7.9230	0	34.5744	0	26.959	0	496.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	499.68	0	7.9238	0	34.5744	0	26.959	0	496.334	0	102.03	0	35.4	0	-1e10	1	0.0143	0	0.1080	0	0.000299	0	1.03	0	7.7573	0	7.5380	0	2310	0	2239	0	769.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	498.00	0	7.9280	0	34.5744	0	26.958	0	494.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	497.76	0	7.9287	0	34.5744	0	26.958	0	494.429	0	102.38	0	35.5	0	31.69	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7578	0	7.5380	0	2310	0	2236	0	767.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	496.04	0	7.9340	0	34.5748	0	26.958	0	492.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	495.80	0	7.9376	0	34.5752	0	26.957	0	492.485	0	102.70	0	35.6	0	-1e10	1	0.0143	0	0.1149	0	0.000321	0	1.09	0	7.7582	0	7.5389	0	2310	0	2238	0	767.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	494.08	0	7.9630	0	34.5782	0	26.956	0	490.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	493.84	0	7.9725	0	34.5781	0	26.954	0	490.540	0	102.99	0	35.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7588	0	7.5399	0	2309	0	2238	0	767.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	492.00	0	8.0450	0	34.5776	0	26.943	0	488.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	491.68	0	8.0472	0	34.5778	0	26.943	0	488.397	0	103.69	0	36.1	0	-1e10	1	0.0178	0	0.1083	0	0.000300	0	1.03	0	7.7632	0	7.5448	0	2309	0	2235	0	758.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	489.96	0	8.0590	0	34.5790	0	26.942	0	486.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	489.72	0	8.0612	0	34.5792	0	26.942	0	486.452	0	104.50	0	36.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7643	0	7.5460	0	2309	0	2235	0	757.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	488.00	0	8.0770	0	34.5804	0	26.941	0	484.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	487.76	0	8.0794	0	34.5804	0	26.940	0	484.508	0	105.09	0	36.6	0	-1e10	1	0.0109	0	0.1115	0	0.000278	0	0.98	0	7.7651	0	7.5469	0	2308	0	2234	0	755.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	486.04	0	8.0970	0	34.5808	0	26.938	0	482.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	485.80	0	8.1003	0	34.5811	0	26.938	0	482.563	0	105.62	0	36.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7656	0	7.5475	0	2308	0	2234	0	755.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	484.08	0	8.1240	0	34.5836	0	26.936	0	480.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	483.84	0	8.1286	0	34.5837	0	26.935	0	480.618	0	105.96	0	36.9	0	-1e10	1	0.0107	0	0.1082	0	0.000353	0	1.17	0	7.7660	0	7.5482	0	2308	0	2233	0	754.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	482.00	0	8.1640	0	34.5846	0	26.931	0	478.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	481.84	0	8.1664	0	34.5848	0	26.931	0	478.634	0	106.42	0	37.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7676	0	7.5501	0	2308	0	2232	0	751.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	479.92	0	8.1950	0	34.5870	0	26.928	0	476.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	479.72	0	8.2018	0	34.5872	0	26.927	0	476.531	0	106.87	0	37.3	0	-1e10	1	0.0141	0	0.1046	0	0.000357	0	1.18	0	7.7675	0	7.5504	0	2308	0	2232	0	752.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	477.96	0	8.2620	0	34.5890	0	26.919	0	474.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	477.72	0	8.2664	0	34.5892	0	26.919	0	474.546	0	107.53	0	37.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7722	0	7.5556	0	2307	0	2230	0	743.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	475.92	0	8.2990	0	34.5910	0	26.915	0	472.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	475.68	0	8.3016	0	34.5911	0	26.915	0	472.522	0	108.59	0	38.0	0	-1e10	1	0.0108	0	0.1079	0	0.000324	0	1.10	0	7.7735	0	7.5572	0	2307	0	2229	0	741.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	474.00	0	8.3200	0	34.5922	0	26.913	0	470.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	473.80	0	8.3209	0	34.5923	0	26.913	0	470.657	0	109.01	0	38.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7718	0	7.5558	0	2307	0	2229	0	744.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	472.08	0	8.3290	0	34.5934	0	26.913	0	468.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	471.80	0	8.3318	0	34.5937	0	26.912	0	468.672	0	108.84	0	38.1	0	-1e10	1	0.0072	0	0.1045	0	0.000312	0	1.06	0	7.7700	0	7.5542	0	2307	0	2230	0	748.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	470.00	0	8.3500	0	34.5958	0	26.911	0	466.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	469.76	0	8.3548	0	34.5961	0	26.911	0	466.648	0	108.46	0	38.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7693	0	7.5538	0	2307	0	2230	0	749.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	467.96	0	8.3910	0	34.5982	0	26.907	0	464.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	467.76	0	8.3958	0	34.5982	0	26.906	0	464.663	0	108.03	0	37.9	0	-1e10	1	0.0070	0	0.1078	0	0.000300	0	1.03	0	7.7698	0	7.5547	0	2306	0	2229	0	749.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	465.96	0	8.4390	0	34.5986	0	26.900	0	462.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	465.68	0	8.4428	0	34.5987	0	26.899	0	462.600	0	108.15	0	38.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7720	0	7.5573	0	2306	0	2228	0	745.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	463.96	0	8.4660	0	34.5996	0	26.896	0	460.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	463.80	0	8.4665	0	34.5996	0	26.896	0	460.734	0	108.38	0	38.1	0	-1e10	1	0.0105	0	0.1080	0	0.000300	0	1.03	0	7.7729	0	7.5584	0	2306	0	2228	0	743.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	462.04	0	8.4720	0	34.5996	0	26.895	0	458.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	461.76	0	8.4738	0	34.5999	0	26.895	0	458.710	0	108.58	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7726	0	7.5582	0	2306	0	2228	0	744.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	460.04	0	8.4850	0	34.6014	0	26.895	0	457.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	459.68	0	8.4934	0	34.6016	0	26.894	0	456.646	0	108.59	0	38.2	0	-1e10	1	0.0107	0	0.1045	0	0.000322	0	1.09	0	7.7717	0	7.5575	0	2306	0	2228	0	746.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	458.08	0	8.5310	0	34.6026	0	26.889	0	455.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	457.80	0	8.5365	0	34.6026	0	26.888	0	454.780	0	108.47	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7732	0	7.5594	0	2306	0	2227	0	743.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	456.00	0	8.5720	0	34.6024	0	26.882	0	452.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	455.72	0	8.5738	0	34.6026	0	26.882	0	452.716	0	108.84	0	38.3	0	-1e10	1	0.0071	0	0.1113	0	0.000323	0	1.09	0	7.7764	0	7.5628	0	2305	0	2225	0	738.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	454.00	0	8.5850	0	34.6036	0	26.881	0	451.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	453.80	0	8.5877	0	34.6037	0	26.881	0	450.811	0	109.35	0	38.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7772	0	7.5636	0	2305	0	2225	0	736.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	452.00	0	8.6120	0	34.6048	0	26.878	0	449.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	451.76	0	8.6141	0	34.6047	0	26.877	0	448.787	0	109.85	0	38.7	0	-1e10	1	0.0105	0	0.1047	0	0.000312	0	1.06	0	7.7785	0	7.5651	0	2305	0	2224	0	734.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	450.04	0	8.6290	0	34.6038	0	26.874	0	447.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	449.68	0	8.6294	0	34.6040	0	26.874	0	446.723	0	110.63	0	39.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7807	0	7.5673	0	2305	0	2223	0	730.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	448.04	0	8.6310	0	34.6048	0	26.875	0	445.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	447.76	0	8.6317	0	34.6048	0	26.875	0	444.817	0	111.25	0	39.2	0	29.26	0	0.0107	0	0.1009	0	0.000312	0	1.06	0	7.7810	0	7.5671	0	2305	0	2221	0	729.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	446.04	0	8.6360	0	34.6048	0	26.874	0	443.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	445.68	0	8.6398	0	34.6049	0	26.874	0	442.753	0	111.76	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7818	0	7.5683	0	2305	0	2223	0	729.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	444.04	0	8.6570	0	34.6056	0	26.871	0	441.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	443.76	0	8.6616	0	34.6057	0	26.871	0	440.848	0	112.18	0	39.6	0	-1e10	1	0.0177	0	0.1008	0	0.000333	0	1.12	0	7.7834	0	7.5700	0	2305	0	2222	0	726.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	442.04	0	8.6900	0	34.6060	0	26.866	0	439.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	441.68	0	8.6931	0	34.6062	0	26.866	0	438.784	0	112.63	0	39.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7849	0	7.5717	0	2305	0	2221	0	723.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	440.04	0	8.7070	0	34.6072	0	26.865	0	437.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	439.80	0	8.7084	0	34.6072	0	26.865	0	436.918	0	113.14	0	39.9	0	-1e10	1	0.0110	0	0.1042	0	0.000324	0	1.09	0	7.7863	0	7.5732	0	2305	0	2221	0	721.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	438.04	0	8.7190	0	34.6076	0	26.863	0	435.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	437.72	0	8.7206	0	34.6080	0	26.863	0	434.854	0	113.53	0	40.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7860	0	7.5730	0	2304	0	2221	0	722.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	436.04	0	8.7290	0	34.6104	0	26.864	0	433.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	435.76	0	8.7338	0	34.6110	0	26.864	0	432.909	0	113.84	0	40.2	0	-1e10	1	0.0107	0	0.1044	0	0.000422	0	1.35	0	7.7866	0	7.5737	0	2305	0	2221	0	721.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	434.04	0	8.7630	0	34.6150	0	26.862	0	431.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	433.68	0	8.7741	0	34.6152	0	26.860	0	430.844	0	113.91	0	40.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7858	0	7.5734	0	2305	0	2221	0	723.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	432.00	0	8.8260	0	34.6160	0	26.853	0	429.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	431.72	0	8.8303	0	34.6166	0	26.853	0	428.899	0	113.59	0	40.2	0	-1e10	1	0.0036	0	0.1009	0	0.000338	0	1.13	0	7.7841	0	7.5725	0	2304	0	2221	0	726.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	429.96	0	8.8570	0	34.6206	0	26.852	0	427.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	429.80	0	8.8604	0	34.6207	0	26.851	0	426.994	0	113.28	0	40.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7828	0	7.5716	0	2304	0	2221	0	729.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	427.96	0	8.9000	0	34.6220	0	26.846	0	425.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	427.72	0	8.9023	0	34.6221	0	26.846	0	424.929	0	112.55	0	39.9	0	-1e10	1	0.0069	0	0.1077	0	0.000335	0	1.12	0	7.7809	0	7.5704	0	2304	0	2222	0	732.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	425.96	0	8.9190	0	34.6232	0	26.844	0	423.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	425.76	0	8.9210	0	34.6234	0	26.844	0	422.984	0	111.99	0	39.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7816	0	7.5712	0	2304	0	2221	0	731.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	423.96	0	8.9390	0	34.6248	0	26.842	0	421.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	423.68	0	8.9419	0	34.6251	0	26.842	0	420.920	0	111.59	0	39.6	0	-1e10	1	0.0139	0	0.1046	0	0.000356	0	1.18	0	7.7815	0	7.5713	0	2304	0	2221	0	732.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	421.96	0	8.9600	0	34.6266	0	26.840	0	419.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	421.80	0	8.9638	0	34.6269	0	26.839	0	419.054	0	111.37	0	39.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7814	0	7.5715	0	2304	0	2221	0	732.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	420.04	0	9.0050	0	34.6300	0	26.835	0	417.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	419.68	0	9.0091	0	34.6300	0	26.835	0	416.950	0	110.99	0	39.5	0	-1e10	1	0.0108	0	0.1079	0	0.000358	0	1.18	0	7.7808	0	7.5715	0	2304	0	2221	0	734.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	418.04	0	9.0280	0	34.6302	0	26.832	0	415.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	417.76	0	9.0300	0	34.6305	0	26.832	0	415.044	0	110.75	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7808	0	7.5717	0	2304	0	2221	0	734.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	416.04	0	9.0420	0	34.6322	0	26.831	0	413.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	415.68	0	9.0467	0	34.6325	0	26.831	0	412.980	0	110.55	0	39.3	0	-1e10	1	0.0107	0	0.1045	0	0.000369	0	1.21	0	7.7816	0	7.5726	0	2304	0	2221	0	732.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	414.04	0	9.0680	0	34.6338	0	26.828	0	411.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	413.80	0	9.0701	0	34.6339	0	26.828	0	411.114	0	110.44	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7810	0	7.5723	0	2304	0	2221	0	734.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	411.96	0	9.0860	0	34.6350	0	26.826	0	409.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	411.68	0	9.0881	0	34.6351	0	26.826	0	409.010	0	110.23	0	39.3	0	-1e10	1	0.0142	0	0.1113	0	0.000347	0	1.16	0	7.7806	0	7.5721	0	2304	0	2221	0	735.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	410.00	0	9.1010	0	34.6360	0	26.824	0	407.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	409.80	0	9.1019	0	34.6361	0	26.824	0	407.144	0	110.05	0	39.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7804	0	7.5720	0	2305	0	2221	0	735.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	408.00	0	9.1100	0	34.6372	0	26.824	0	405.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	407.76	0	9.1111	0	34.6373	0	26.824	0	405.119	0	109.91	0	39.2	0	-1e10	1	0.0074	0	0.1082	0	0.000314	0	1.07	0	7.7802	0	7.5719	0	2305	0	2221	0	736.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	406.04	0	9.1190	0	34.6378	0	26.823	0	403.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	405.68	0	9.1208	0	34.6379	0	26.823	0	403.055	0	109.71	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7804	0	7.5721	0	2305	0	2221	0	736.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	404.04	0	9.1290	0	34.6386	0	26.822	0	401.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	403.80	0	9.1304	0	34.6388	0	26.822	0	401.189	0	109.56	0	39.0	0	-1e10	1	0.0140	0	0.1011	0	0.000356	0	1.18	0	7.7798	0	7.5716	0	2305	0	2222	0	737.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	402.00	0	9.1410	0	34.6404	0	26.821	0	399.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	401.72	0	9.1437	0	34.6406	0	26.821	0	399.124	0	109.33	0	39.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7795	0	7.5714	0	2305	0	2222	0	738.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	400.00	0	9.1600	0	34.6418	0	26.819	0	397.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	399.68	0	9.1628	0	34.6419	0	26.819	0	397.099	0	108.92	0	38.9	0	-1e10	1	0.0143	0	0.1111	0	0.000358	0	1.18	0	7.7788	0	7.5710	0	2305	0	2222	0	739.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	398.08	0	9.1770	0	34.6424	0	26.817	0	395.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	397.80	0	9.1785	0	34.6425	0	26.817	0	395.233	0	108.54	0	38.7	0	28.77	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7780	0	7.5699	0	2305	0	2219	0	740.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	396.04	0	9.1880	0	34.6434	0	26.816	0	393.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	395.76	0	9.1895	0	34.6435	0	26.816	0	393.208	0	108.19	0	38.6	0	-1e10	1	0.0178	0	0.1011	0	0.000347	0	1.15	0	7.7778	0	7.5703	0	2305	0	2222	0	742.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	394.00	0	9.1990	0	34.6442	0	26.815	0	391.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	393.76	0	9.2004	0	34.6443	0	26.815	0	391.223	0	107.88	0	38.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7775	0	7.5701	0	2305	0	2222	0	742.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	391.96	0	9.2110	0	34.6452	0	26.814	0	389.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	391.72	0	9.2133	0	34.6453	0	26.813	0	389.198	0	107.57	0	38.4	0	-1e10	1	0.0109	0	0.1146	0	0.000302	0	1.04	0	7.7774	0	7.5701	0	2304	0	2222	0	743.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	390.00	0	9.2300	0	34.6462	0	26.811	0	387.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	389.68	0	9.2318	0	34.6463	0	26.811	0	387.173	0	107.32	0	38.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7763	0	7.5693	0	2304	0	2222	0	745.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	388.08	0	9.2410	0	34.6470	0	26.810	0	385.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	387.80	0	9.2432	0	34.6472	0	26.810	0	385.307	0	107.04	0	38.2	0	-1e10	1	0.0107	0	0.1048	0	0.000334	0	1.12	0	7.7761	0	7.5692	0	2304	0	2222	0	746.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	386.04	0	9.2570	0	34.6482	0	26.808	0	383.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	385.80	0	9.2594	0	34.6484	0	26.808	0	383.322	0	106.71	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7753	0	7.5686	0	2304	0	2222	0	747.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	384.04	0	9.2770	0	34.6496	0	26.806	0	381.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	383.76	0	9.2803	0	34.6498	0	26.806	0	381.297	0	106.35	0	38.0	0	-1e10	1	0.0177	0	0.1148	0	0.000664	0	1.98	0	7.7748	0	7.5683	0	2304	0	2222	0	748.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	382.00	0	9.3010	0	34.6508	0	26.803	0	379.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	381.76	0	9.3068	0	34.6511	0	26.803	0	379.311	0	105.90	0	37.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7735	0	7.5674	0	2304	0	2223	0	751.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	380.04	0	9.3480	0	34.6536	0	26.798	0	377.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	379.80	0	9.3505	0	34.6537	0	26.798	0	377.366	0	105.20	0	37.7	0	-1e10	1	0.0110	0	0.1118	0	0.000385	0	1.25	0	7.7713	0	7.5659	0	2304	0	2223	0	756.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	378.04	0	9.3690	0	34.6548	0	26.795	0	375.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	377.80	0	9.3722	0	34.6550	0	26.795	0	375.380	0	104.52	0	37.5	0	28.79	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7710	0	7.5654	0	2304	0	2220	0	755.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	376.00	0	9.3960	0	34.6568	0	26.792	0	373.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	375.68	0	9.4040	0	34.6575	0	26.792	0	373.276	0	103.93	0	37.3	0	-1e10	1	0.0107	0	0.1151	0	0.000380	0	1.24	0	7.7705	0	7.5657	0	2304	0	2223	0	758.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	373.96	0	9.4470	0	34.6610	0	26.787	0	371.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	373.72	0	9.4528	0	34.6614	0	26.787	0	371.330	0	103.15	0	37.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7680	0	7.5640	0	2304	0	2224	0	763.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	372.00	0	9.4940	0	34.6640	0	26.782	0	369.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	371.76	0	9.5027	0	34.6646	0	26.781	0	369.384	0	101.93	0	36.6	0	-1e10	1	0.0177	0	0.1152	0	0.000337	0	1.13	0	7.7644	0	7.5613	0	2304	0	2225	0	770.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	370.04	0	9.5650	0	34.6692	0	26.774	0	367.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	369.80	0	9.5690	0	34.6695	0	26.774	0	367.439	0	100.40	0	36.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7613	0	7.5592	0	2304	0	2225	0	776.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	368.04	0	9.5980	0	34.6718	0	26.771	0	365.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	367.72	0	9.6020	0	34.6723	0	26.770	0	365.374	0	98.98	0	35.7	0	-1e10	1	0.0250	0	0.1083	0	0.000346	0	1.15	0	7.7593	0	7.5578	0	2304	0	2226	0	780.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	366.04	0	9.6230	0	34.6748	0	26.769	0	363.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	365.80	0	9.6256	0	34.6751	0	26.769	0	363.468	0	97.77	0	35.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7577	0	7.5565	0	2304	0	2226	0	784.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	364.04	0	9.6450	0	34.6776	0	26.767	0	361.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	363.72	0	9.6468	0	34.6778	0	26.767	0	361.403	0	96.45	0	34.8	0	-1e10	1	0.0147	0	0.1149	0	0.000358	0	1.18	0	7.7549	0	7.5541	0	2304	0	2227	0	790.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	361.96	0	9.6570	0	34.6792	0	26.767	0	359.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	361.80	0	9.6576	0	34.6793	0	26.767	0	359.497	0	95.33	0	34.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7531	0	7.5526	0	2304	0	2228	0	793.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	360.00	0	9.6640	0	34.6810	0	26.767	0	357.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	359.60	0	9.6648	0	34.6811	0	26.767	0	357.313	0	94.26	0	34.0	0	-1e10	1	0.0108	0	0.1221	0	0.000347	0	1.16	0	7.7519	0	7.5515	0	2304	0	2228	0	796.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	358.04	0	9.6680	0	34.6816	0	26.767	0	355.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	357.72	0	9.6683	0	34.6817	0	26.767	0	355.446	0	93.63	0	33.8	0	29.33	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7517	0	7.5509	0	2305	0	2226	0	795.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	356.00	0	9.6700	0	34.6822	0	26.767	0	353.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	355.80	0	9.6702	0	34.6823	0	26.767	0	353.540	0	93.16	0	33.6	0	-1e10	1	0.0213	0	0.1189	0	0.000336	0	1.13	0	7.7514	0	7.5510	0	2305	0	2229	0	797.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	353.96	0	9.6720	0	34.6828	0	26.767	0	351.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	353.80	0	9.6723	0	34.6829	0	26.767	0	351.554	0	92.80	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7509	0	7.5504	0	2305	0	2229	0	799.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	351.96	0	9.6760	0	34.6836	0	26.767	0	349.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	351.80	0	9.6764	0	34.6837	0	26.767	0	349.569	0	92.44	0	33.4	0	-1e10	1	0.0146	0	0.1188	0	0.000357	0	1.18	0	7.7499	0	7.5495	0	2305	0	2229	0	801.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	349.96	0	9.6810	0	34.6844	0	26.766	0	347.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	349.84	0	9.6815	0	34.6845	0	26.766	0	347.623	0	92.14	0	33.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7493	0	7.5489	0	2305	0	2229	0	802.6	0	0.000023	1	0.000148	1	0.000257	1	-0.000365	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	348.60	0	9.6866	0	34.6852	0	26.766	0	346.392	0	-1e10	1	-1e10	1	29.36	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000157	1	0.000257	1	-0.000351	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	348.00	0	9.6890	0	34.6856	0	26.766	0	345.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	347.56	0	9.6937	0	34.6865	0	26.766	0	345.359	0	91.69	0	33.1	0	-1e10	1	0.0107	0	0.1152	0	0.000347	0	1.15	0	7.7485	0	7.5483	0	2305	0	2230	0	804.4	0	0.000017	1	0.000151	1	0.000260	1	-0.000359	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	346.76	0	9.7023	0	34.6880	0	26.766	0	344.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000139	1	0.000251	1	-0.000365	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	346.04	0	9.7100	0	34.6894	0	26.765	0	343.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	345.72	0	9.7238	0	34.6901	0	26.764	0	343.532	0	91.18	0	32.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7467	0	7.5470	0	2305	0	2230	0	808.3	0	0.000006	1	0.000144	1	0.000258	1	-0.000362	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	344.84	0	9.7618	0	34.6919	0	26.759	0	342.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000148	1	0.000251	1	-0.000354	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	344.00	0	9.7980	0	34.6936	0	26.754	0	341.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	343.80	0	9.8030	0	34.6939	0	26.753	0	341.626	0	90.00	0	32.6	0	-1e10	1	0.0142	0	0.1221	0	0.000380	0	1.24	0	7.7428	0	7.5443	0	2305	0	2231	0	816.7	0	0.000036	1	0.000146	1	0.000251	1	-0.000356	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	342.72	0	9.8300	0	34.6954	0	26.750	0	340.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000160	1	0.000243	1	-0.000373	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	342.00	0	9.8480	0	34.6964	0	26.748	0	339.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	341.68	0	9.8527	0	34.6967	0	26.747	0	339.521	0	88.48	0	32.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7400	0	7.5423	0	2305	0	2232	0	822.8	0	0.000049	1	0.000160	1	0.000245	1	-0.000354	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	340.80	0	9.8656	0	34.6976	0	26.746	0	338.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000157	1	0.000245	1	-0.000351	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	339.96	0	9.8780	0	34.6984	0	26.744	0	337.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	339.76	0	9.8790	0	34.6985	0	26.744	0	337.615	0	87.28	0	31.6	0	-1e10	1	0.0143	0	0.1258	0	0.000488	0	1.52	0	7.7398	0	7.5425	0	2305	0	2232	0	823.4	0	0.000017	1	0.000147	1	0.000253	1	-0.000351	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	338.72	0	9.8843	0	34.6993	0	26.744	0	336.582	0	-1e10	1	-1e10	1	29.63	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000163	1	0.000251	1	-0.000354	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	338.00	0	9.8880	0	34.6998	0	26.744	0	335.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	337.84	0	9.8897	0	34.6999	0	26.743	0	335.709	0	86.57	0	31.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7396	0	7.5424	0	2305	0	2232	0	824.0	0	0.000017	1	0.000150	1	0.000249	1	-0.000351	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	336.80	0	9.9006	0	34.7009	0	26.742	0	334.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000142	1	0.000251	1	-0.000348	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	336.00	0	9.9090	0	34.7016	0	26.741	0	333.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	335.76	0	9.9103	0	34.7017	0	26.741	0	333.643	0	86.00	0	31.2	0	-1e10	1	0.0108	0	0.1295	0	0.000363	0	1.20	0	7.7387	0	7.5417	0	2305	0	2232	0	826.3	0	0.000037	1	0.000142	1	0.000241	1	-0.000346	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	334.76	0	9.9158	0	34.7022	0	26.741	0	332.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000142	1	0.000234	1	-0.000354	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	334.00	0	9.9200	0	34.7026	0	26.740	0	331.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	333.84	0	9.9213	0	34.7027	0	26.740	0	331.737	0	85.66	0	31.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7393	0	7.5423	0	2305	0	2232	0	825.3	0	0.000028	1	0.000142	1	0.000239	1	-0.000351	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	332.80	0	9.9296	0	34.7034	0	26.739	0	330.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000148	1	0.000257	1	-0.000351	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	332.00	0	9.9360	0	34.7040	0	26.739	0	329.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	331.76	0	9.9376	0	34.7041	0	26.738	0	329.672	0	85.37	0	31.0	0	-1e10	1	0.0177	0	0.1261	0	0.000315	0	1.07	0	7.7387	0	7.5419	0	2305	0	2232	0	826.8	0	0.000015	1	0.000141	1	0.000242	1	-0.000356	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	330.72	0	9.9443	0	34.7045	0	26.738	0	328.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000148	1	0.000251	1	-0.000359	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	330.00	0	9.9490	0	34.7048	0	26.737	0	327.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	329.84	0	9.9494	0	34.7049	0	26.737	0	327.765	0	85.21	0	30.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7388	0	7.5421	0	2305	0	2232	0	826.8	0	0.000027	1	0.000143	1	0.000239	1	-0.000350	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	328.64	0	9.9524	0	34.7055	0	26.737	0	326.574	0	-1e10	1	-1e10	1	29.60	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000142	1	0.000243	1	-0.000334	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	328.00	0	9.9540	0	34.7058	0	26.737	0	325.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	327.64	0	9.9563	0	34.7060	0	26.737	0	325.581	0	84.87	0	30.8	0	-1e10	1	0.0143	0	0.1296	0	0.000347	0	1.16	0	7.7380	0	7.5414	0	2305	0	2233	0	828.7	0	0.000035	1	0.000148	1	0.000240	1	-0.000351	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	326.72	0	9.9622	0	34.7064	0	26.736	0	324.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000139	1	0.000243	1	-0.000345	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	325.96	0	9.9670	0	34.7068	0	26.735	0	323.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	325.72	0	9.9689	0	34.7070	0	26.735	0	323.674	0	84.54	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7367	0	7.5404	0	2306	0	2233	0	831.5	0	0.000009	1	0.000145	1	0.000240	1	-0.000329	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	324.80	0	9.9761	0	34.7076	0	26.735	0	322.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000139	1	0.000248	1	-0.000337	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	324.04	0	9.9820	0	34.7082	0	26.734	0	322.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	323.76	0	9.9840	0	34.7083	0	26.734	0	321.728	0	84.09	0	30.5	0	-1e10	1	0.0108	0	0.1296	0	0.000336	0	1.13	0	7.7369	0	7.5406	0	2306	0	2233	0	831.5	0	0.000029	1	0.000139	1	0.000251	1	-0.000340	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	322.84	0	9.9904	0	34.7086	0	26.733	0	320.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000145	1	0.000254	1	-0.000345	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	322.04	0	9.9960	0	34.7088	0	26.732	0	320.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	321.80	0	9.9995	0	34.7092	0	26.732	0	319.782	0	83.74	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7372	0	7.5410	0	2306	0	2233	0	831.1	0	0.000007	1	0.000140	1	0.000251	1	-0.000348	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	320.76	0	10.0145	0	34.7108	0	26.730	0	318.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000134	1	0.000231	1	-0.000345	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	319.96	0	10.0260	0	34.7120	0	26.729	0	317.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	319.72	0	10.0349	0	34.7125	0	26.728	0	317.717	0	83.64	0	30.4	0	-1e10	1	0.0175	0	0.1229	0	0.000325	0	1.10	0	7.7371	0	7.5414	0	2306	0	2233	0	831.6	0	0.000024	1	0.000149	1	0.000236	1	-0.000343	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	318.72	0	10.0719	0	34.7144	0	26.723	0	316.724	0	-1e10	1	-1e10	1	29.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000136	1	0.000240	1	-0.000348	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	317.96	0	10.1000	0	34.7158	0	26.720	0	315.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	317.84	0	10.1040	0	34.7159	0	26.719	0	315.850	0	83.61	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7382	0	7.5432	0	2306	0	2232	0	829.8	0	0.000022	1	0.000141	1	0.000252	1	-0.000346	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	316.80	0	10.1391	0	34.7169	0	26.714	0	314.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000125	1	0.000240	1	-0.000343	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	316.00	0	10.1660	0	34.7176	0	26.710	0	314.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	315.80	0	10.1676	0	34.7177	0	26.710	0	313.824	0	83.74	0	30.5	0	-1e10	1	0.0110	0	0.1224	0	0.000346	0	1.15	0	7.7397	0	7.5454	0	2306	0	2232	0	827.0	0	0.000014	1	0.000127	1	0.000242	1	-0.000345	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	314.76	0	10.1759	0	34.7185	0	26.709	0	312.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000139	1	0.000248	1	-0.000356	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	314.00	0	10.1820	0	34.7190	0	26.708	0	312.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	313.76	0	10.1836	0	34.7193	0	26.708	0	311.799	0	83.85	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7398	0	7.5456	0	2306	0	2232	0	827.2	0	0.000016	1	0.000132	1	0.000241	1	-0.000347	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	312.76	0	10.1905	0	34.7207	0	26.708	0	310.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000148	1	0.000243	1	-0.000340	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	311.96	0	10.1960	0	34.7218	0	26.708	0	310.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	311.76	0	10.2034	0	34.7224	0	26.707	0	309.813	0	83.93	0	30.6	0	-1e10	1	0.0177	0	0.1259	0	0.000336	0	1.13	0	7.7402	0	7.5462	0	2306	0	2232	0	826.6	0	0.000032	1	0.000133	1	0.000247	1	-0.000335	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	310.72	0	10.2416	0	34.7258	0	26.703	0	308.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000136	1	0.000245	1	-0.000348	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	309.92	0	10.2710	0	34.7284	0	26.700	0	307.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	309.72	0	10.2779	0	34.7285	0	26.699	0	307.787	0	84.21	0	30.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7446	0	7.5512	0	2306	0	2230	0	818.1	0	0.000032	1	0.000136	1	0.000238	1	-0.000343	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	308.84	0	10.3085	0	34.7292	0	26.694	0	306.913	0	-1e10	1	-1e10	1	28.98	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000134	1	0.000240	1	-0.000348	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	307.96	0	10.3390	0	34.7298	0	26.689	0	306.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	307.88	0	10.3402	0	34.7299	0	26.689	0	305.960	0	85.21	0	31.2	0	-1e10	1	0.0145	0	0.1191	0	0.000303	0	1.04	0	7.7485	0	7.5556	0	2306	0	2228	0	810.6	0	0.000016	1	0.000134	1	0.000242	1	-0.000341	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	306.76	0	10.3568	0	34.7313	0	26.687	0	304.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000148	1	0.000243	1	-0.000340	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	306.00	0	10.3680	0	34.7322	0	26.686	0	304.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	305.64	0	10.3694	0	34.7323	0	26.686	0	303.735	0	86.67	0	31.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7509	0	7.5582	0	2306	0	2227	0	805.9	0	0.000029	1	0.000145	1	0.000237	1	-0.000343	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	304.80	0	10.3728	0	34.7326	0	26.686	0	302.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000134	1	0.000237	1	-0.000348	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	304.00	0	10.3760	0	34.7328	0	26.685	0	302.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	303.84	0	10.3767	0	34.7330	0	26.685	0	301.948	0	87.41	0	32.0	0	-1e10	1	0.0108	0	0.1153	0	0.000400	0	1.29	0	7.7507	0	7.5580	0	2306	0	2227	0	806.6	0	0.000011	1	0.000134	1	0.000244	1	-0.000339	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	302.72	0	10.3816	0	34.7344	0	26.685	0	300.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000136	1	0.000240	1	-0.000348	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	301.96	0	10.3850	0	34.7354	0	26.686	0	300.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	301.76	0	10.3891	0	34.7355	0	26.685	0	299.882	0	87.88	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7510	0	7.5583	0	2306	0	2228	0	806.3	0	0.000010	1	0.000134	1	0.000252	1	-0.000336	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	300.84	0	10.4079	0	34.7362	0	26.682	0	298.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000136	1	0.000231	1	-0.000348	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	300.00	0	10.4250	0	34.7368	0	26.680	0	298.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	299.72	0	10.4307	0	34.7374	0	26.679	0	297.856	0	88.39	0	32.4	0	-1e10	1	0.0175	0	0.1220	0	0.000340	0	1.14	0	7.7528	0	7.5606	0	2306	0	2227	0	802.9	0	0.000006	1	0.000131	1	0.000241	1	-0.000351	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	298.80	0	10.4496	0	34.7393	0	26.677	0	296.943	0	-1e10	1	-1e10	1	28.10	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000128	1	0.000234	1	-0.000340	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	298.00	0	10.4660	0	34.7410	0	26.676	0	296.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	297.88	0	10.4695	0	34.7412	0	26.675	0	296.029	0	88.92	0	32.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7548	0	7.5628	0	2306	0	2226	0	799.3	0	0.000028	1	0.000130	1	0.000239	1	-0.000340	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	296.80	0	10.5009	0	34.7427	0	26.671	0	294.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000148	1	0.000260	1	-0.000326	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	296.04	0	10.5230	0	34.7438	0	26.668	0	294.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	295.76	0	10.5317	0	34.7444	0	26.667	0	293.924	0	89.85	0	33.0	0	-1e10	1	0.0109	0	0.1224	0	0.000402	0	1.30	0	7.7592	0	7.5677	0	2306	0	2224	0	790.9	0	0.000013	1	0.000148	1	0.000254	1	-0.000339	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	294.88	0	10.5590	0	34.7464	0	26.664	0	293.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000134	1	0.000240	1	-0.000324	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	294.04	0	10.5850	0	34.7482	0	26.660	0	292.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	293.84	0	10.5901	0	34.7487	0	26.660	0	292.017	0	91.08	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7631	0	7.5721	0	2306	0	2222	0	783.5	0	0.000010	1	0.000131	1	0.000250	1	-0.000333	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	292.80	0	10.6166	0	34.7510	0	26.657	0	290.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000012	1	0.000139	1	0.000254	1	-0.000326	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	292.00	0	10.6370	0	34.7528	0	26.655	0	290.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	291.80	0	10.6418	0	34.7530	0	26.654	0	289.991	0	92.76	0	34.2	0	-1e10	1	0.0142	0	0.1259	0	0.000327	0	1.10	0	7.7683	0	7.5775	0	2306	0	2220	0	773.7	0	0.000009	1	0.000134	1	0.000261	1	-0.000339	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	290.80	0	10.6658	0	34.7542	0	26.651	0	288.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000128	1	0.000245	1	-0.000329	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	290.00	0	10.6850	0	34.7552	0	26.648	0	288.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	289.80	0	10.6860	0	34.7553	0	26.648	0	288.005	0	95.19	0	35.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7758	0	7.5851	0	2306	0	2218	0	759.5	0	0.000018	1	0.000136	1	0.000253	1	-0.000339	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	288.80	0	10.6909	0	34.7560	0	26.648	0	287.012	0	-1e10	1	-1e10	1	26.85	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000142	1	0.000265	1	-0.000334	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	287.96	0	10.6950	0	34.7566	0	26.647	0	286.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	287.80	0	10.6954	0	34.7566	0	26.647	0	286.019	0	97.35	0	35.9	0	-1e10	1	0.0037	0	0.1120	0	0.000358	0	1.18	0	7.7781	0	7.5873	0	2306	0	2217	0	755.3	0	0.000007	1	0.000137	1	0.000260	1	-0.000334	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	286.76	0	10.6980	0	34.7570	0	26.647	0	284.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000136	1	0.000248	1	-0.000334	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	285.96	0	10.7000	0	34.7572	0	26.647	0	284.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	285.76	0	10.7002	0	34.7573	0	26.647	0	283.993	0	98.98	0	36.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7801	0	7.5891	0	2306	0	2216	0	751.7	0	0.000022	1	0.000131	1	0.000253	1	-0.000332	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	284.76	0	10.7012	0	34.7577	0	26.647	0	283.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000131	1	0.000262	1	-0.000337	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	284.00	0	10.7020	0	34.7580	0	26.647	0	282.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	283.84	0	10.7022	0	34.7580	0	26.647	0	282.086	0	99.94	0	36.9	0	-1e10	1	0.0104	0	0.1081	0	0.000370	0	1.22	0	7.7805	0	7.5894	0	2306	0	2216	0	751.2	0	0.000007	1	0.000125	1	0.000262	1	-0.000325	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	282.84	0	10.7037	0	34.7581	0	26.647	0	281.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000119	1	0.000268	1	-0.000334	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	282.00	0	10.7050	0	34.7582	0	26.647	0	280.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	281.84	0	10.7051	0	34.7582	0	26.647	0	280.100	0	100.73	0	37.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7816	0	7.5905	0	2306	0	2215	0	749.1	0	0.000033	1	0.000129	1	0.000261	1	-0.000327	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	280.80	0	10.7056	0	34.7583	0	26.647	0	279.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000125	1	0.000274	1	-0.000324	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	280.00	0	10.7060	0	34.7584	0	26.647	0	278.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	279.80	0	10.7060	0	34.7584	0	26.647	0	278.074	0	101.25	0	37.4	0	-1e10	1	0.0107	0	0.1148	0	0.000349	0	1.16	0	7.7826	0	7.5913	0	2305	0	2215	0	747.5	0	0.000026	1	0.000135	1	0.000271	1	-0.000326	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	278.72	0	10.7060	0	34.7585	0	26.647	0	277.001	0	-1e10	1	-1e10	1	26.45	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000131	1	0.000271	1	-0.000326	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	278.00	0	10.7060	0	34.7586	0	26.647	0	276.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	277.76	0	10.7061	0	34.7586	0	26.647	0	276.048	0	101.58	0	37.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7828	0	7.5915	0	2305	0	2215	0	747.1	0	0.000014	1	0.000133	1	0.000276	1	-0.000326	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	276.76	0	10.7066	0	34.7586	0	26.647	0	275.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000134	1	0.000271	1	-0.000326	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	275.96	0	10.7070	0	34.7586	0	26.647	0	274.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	275.68	0	10.7070	0	34.7586	0	26.647	0	273.982	0	101.83	0	37.6	0	-1e10	1	0.0107	0	0.1048	0	0.000337	0	1.13	0	7.7833	0	7.5918	0	2305	0	2214	0	746.4	0	0.000017	1	0.000126	1	0.000268	1	-0.000326	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	274.84	0	10.7070	0	34.7586	0	26.647	0	273.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000125	1	0.000271	1	-0.000321	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	273.92	0	10.7070	0	34.7586	0	26.646	0	272.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	273.76	0	10.7071	0	34.7586	0	26.647	0	272.075	0	102.04	0	37.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7834	0	7.5919	0	2305	0	2214	0	746.4	0	0.000016	1	0.000130	1	0.000286	1	-0.000323	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	272.72	0	10.7076	0	34.7589	0	26.647	0	271.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000131	1	0.000279	1	-0.000326	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	272.00	0	10.7080	0	34.7590	0	26.647	0	270.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	271.68	0	10.7085	0	34.7590	0	26.647	0	270.009	0	102.22	0	37.7	0	-1e10	1	0.0141	0	0.1078	0	0.000347	0	1.16	0	7.7841	0	7.5925	0	2305	0	2214	0	745.3	0	0.000004	1	0.000133	1	0.000284	1	-0.000322	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	270.80	0	10.7098	0	34.7591	0	26.646	0	269.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000142	1	0.000291	1	-0.000326	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	270.00	0	10.7110	0	34.7592	0	26.646	0	268.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	269.72	0	10.7124	0	34.7593	0	26.646	0	268.062	0	102.44	0	37.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7849	0	7.5932	0	2305	0	2214	0	743.9	0	0.000023	1	0.000137	1	0.000291	1	-0.000321	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	268.68	0	10.7176	0	34.7599	0	26.645	0	267.029	0	-1e10	1	-1e10	1	26.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000131	1	0.000296	1	-0.000315	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	268.00	0	10.7210	0	34.7602	0	26.645	0	266.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	267.80	0	10.7229	0	34.7604	0	26.645	0	266.155	0	102.84	0	38.0	0	-1e10	1	0.0108	0	0.1080	0	0.000359	0	1.19	0	7.7868	0	7.5950	0	2306	0	2214	0	740.7	0	0.000010	1	0.000140	1	0.000289	1	-0.000318	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	266.76	0	10.7330	0	34.7617	0	26.644	0	265.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000128	1	0.000296	1	-0.000321	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	266.04	0	10.7400	0	34.7626	0	26.644	0	264.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	265.68	0	10.7467	0	34.7628	0	26.643	0	264.050	0	103.48	0	38.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7888	0	7.5972	0	2306	0	2213	0	737.3	0	0.000030	1	0.000118	1	0.000309	1	-0.000323	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	264.80	0	10.7631	0	34.7633	0	26.640	0	263.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000125	1	0.000299	1	-0.000315	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	264.00	0	10.7780	0	34.7638	0	26.638	0	262.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	263.72	0	10.7818	0	34.7639	0	26.637	0	262.103	0	104.35	0	38.6	0	-1e10	1	0.0071	0	0.1011	0	0.000370	0	1.22	0	7.7936	0	7.6021	0	2306	0	2211	0	728.6	0	0.000006	1	0.000140	1	0.000312	1	-0.000313	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	262.84	0	10.7936	0	34.7641	0	26.635	0	261.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000122	1	0.000308	1	-0.000313	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	261.92	0	10.8060	0	34.7644	0	26.633	0	260.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	261.76	0	10.8082	0	34.7644	0	26.633	0	260.156	0	106.14	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8032	0	7.6114	0	2305	0	2207	0	711.3	0	0.000007	1	0.000132	1	0.000315	1	-0.000319	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	260.72	0	10.8223	0	34.7647	0	26.630	0	259.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000148	1	0.000316	1	-0.000324	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	260.00	0	10.8320	0	34.7648	0	26.629	0	258.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	259.80	0	10.8341	0	34.7650	0	26.629	0	258.210	0	108.86	0	40.3	0	-1e10	1	0.0104	0	0.1008	0	0.000360	0	1.19	0	7.8124	0	7.6203	0	2305	0	2204	0	695.2	0	0.000025	1	0.000133	1	0.000324	1	-0.000316	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	258.76	0	10.8453	0	34.7659	0	26.627	0	257.177	0	-1e10	1	-1e10	1	24.88	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000020	1	0.000128	1	0.000316	1	-0.000313	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	258.04	0	10.8530	0	34.7666	0	26.626	0	256.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	257.68	0	10.8583	0	34.7667	0	26.626	0	256.104	0	112.49	0	41.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8201	0	7.6278	0	2305	0	2201	0	682.0	0	0.000006	1	0.000135	1	0.000328	1	-0.000317	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	256.80	0	10.8713	0	34.7670	0	26.623	0	255.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000136	1	0.000325	1	-0.000310	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	256.08	0	10.8820	0	34.7672	0	26.622	0	254.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	255.68	0	10.8855	0	34.7670	0	26.621	0	254.117	0	118.05	0	43.7	0	-1e10	1	0.0036	0	0.0939	0	0.000326	0	1.10	0	7.8385	0	7.6455	0	2305	0	2194	0	651.0	0	0.000015	1	0.000142	1	0.000340	1	-0.000317	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	254.84	0	10.8927	0	34.7666	0	26.619	0	253.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000139	1	0.000336	1	-0.000318	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	254.00	0	10.9000	0	34.7662	0	26.618	0	252.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	253.76	0	10.9013	0	34.7660	0	26.617	0	252.210	0	123.47	0	45.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8437	0	7.6505	0	2304	0	2191	0	642.6	0	0.000009	1	0.000144	1	0.000334	1	-0.000318	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	252.68	0	10.9071	0	34.7649	0	26.615	0	251.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000134	1	0.000350	1	-0.000321	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	251.96	0	10.9110	0	34.7642	0	26.614	0	250.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	251.76	0	10.9121	0	34.7635	0	26.613	0	250.224	0	126.96	0	47.1	0	-1e10	1	0.0034	0	0.0901	0	0.000435	0	1.38	0	7.8426	0	7.6496	0	2304	0	2191	0	644.3	0	-0.000003	1	0.000131	1	0.000333	1	-0.000318	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	250.68	0	10.9180	0	34.7597	0	26.609	0	249.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000136	1	0.000353	1	-0.000313	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	249.96	0	10.9220	0	34.7572	0	26.607	0	248.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	249.60	0	10.9281	0	34.7557	0	26.604	0	248.078	0	129.57	0	48.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8460	0	7.6529	0	2303	0	2189	0	638.9	0	0.000027	1	0.000136	1	0.000350	1	-0.000318	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	248.68	0	10.9438	0	34.7518	0	26.598	0	247.164	0	-1e10	1	-1e10	1	22.86	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000134	1	0.000359	1	-0.000310	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	247.96	0	10.9560	0	34.7488	0	26.594	0	246.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	247.60	0	10.9577	0	34.7455	0	26.591	0	246.091	0	130.85	0	48.5	0	-1e10	1	0.0070	0	0.0936	0	0.000348	0	1.16	0	7.8439	0	7.6512	0	2302	0	2189	0	642.3	0	0.000007	1	0.000136	1	0.000356	1	-0.000307	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	246.72	0	10.9617	0	34.7375	0	26.584	0	245.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000154	1	0.000370	1	-0.000318	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	246.00	0	10.9650	0	34.7310	0	26.578	0	244.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	245.80	0	10.9651	0	34.7303	0	26.578	0	244.304	0	130.84	0	48.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8404	0	7.6480	0	2301	0	2190	0	647.9	0	0.000012	1	0.000151	1	0.000370	1	-0.000318	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	244.72	0	10.9656	0	34.7266	0	26.575	0	243.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000136	1	0.000382	1	-0.000318	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	244.00	0	10.9660	0	34.7242	0	26.573	0	242.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	243.68	0	10.9709	0	34.7234	0	26.571	0	242.198	0	130.00	0	48.2	0	-1e10	1	0.0035	0	0.0867	0	0.000381	0	1.24	0	7.8372	0	7.6450	0	2301	0	2190	0	653.3	0	0.000013	1	0.000144	1	0.000370	1	-0.000309	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	242.76	0	10.9850	0	34.7209	0	26.567	0	241.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000154	1	0.000370	1	-0.000315	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	242.04	0	10.9960	0	34.7190	0	26.563	0	240.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	241.68	0	11.0115	0	34.7171	0	26.559	0	240.211	0	129.09	0	47.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8354	0	7.6438	0	2300	0	2190	0	656.4	0	0.000025	1	0.000154	1	0.000375	1	-0.000320	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	240.80	0	11.0495	0	34.7124	0	26.548	0	239.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000148	1	0.000365	1	-0.000304	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	240.00	0	11.0840	0	34.7082	0	26.539	0	238.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	239.76	0	11.0991	0	34.7055	0	26.534	0	238.304	0	127.79	0	47.5	0	-1e10	1	0.0099	0	0.0929	0	0.000413	0	1.33	0	7.8313	0	7.6411	0	2299	0	2191	0	663.3	0	0.000039	1	0.000148	1	0.000376	1	-0.000323	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	238.68	0	11.1668	0	34.6934	0	26.512	0	237.231	0	-1e10	1	-1e10	1	23.12	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000154	1	0.000379	1	-0.000310	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	237.96	0	11.2120	0	34.6854	0	26.498	0	236.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	237.80	0	11.2230	0	34.6853	0	26.496	0	236.357	0	125.84	0	46.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8248	0	7.6367	0	2298	0	2191	0	674.4	0	0.000022	1	0.000154	1	0.000381	1	-0.000310	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	236.76	0	11.2947	0	34.6845	0	26.482	0	235.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000148	1	0.000393	1	-0.000307	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	236.00	0	11.3470	0	34.6840	0	26.472	0	234.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	235.76	0	11.3578	0	34.6835	0	26.470	0	234.330	0	123.07	0	46.0	0	-1e10	1	0.0107	0	0.0868	0	0.000384	0	1.25	0	7.8224	0	7.6362	0	2298	0	2191	0	679.1	0	0.000012	1	0.000153	1	0.000395	1	-0.000309	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	234.68	0	11.4064	0	34.6814	0	26.459	0	233.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000039	1	0.000148	1	0.000404	1	-0.000315	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	234.00	0	11.4370	0	34.6800	0	26.452	0	232.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	233.68	0	11.4439	0	34.6801	0	26.451	0	232.264	0	121.29	0	45.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8233	0	7.6382	0	2297	0	2190	0	677.7	0	0.000022	1	0.000153	1	0.000402	1	-0.000313	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	232.80	0	11.4627	0	34.6804	0	26.448	0	231.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000142	1	0.000407	1	-0.000313	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	232.04	0	11.4790	0	34.6806	0	26.445	0	230.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	231.80	0	11.4846	0	34.6810	0	26.444	0	230.397	0	120.28	0	45.1	0	-1e10	1	0.0037	0	0.0932	0	0.000383	0	1.25	0	7.8228	0	7.6382	0	2297	0	2190	0	678.8	0	0.000020	1	0.000142	1	0.000410	1	-0.000308	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	230.80	0	11.5082	0	34.6827	0	26.441	0	229.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000148	1	0.000404	1	-0.000304	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	230.00	0	11.5270	0	34.6840	0	26.439	0	228.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	229.76	0	11.5346	0	34.6849	0	26.438	0	228.370	0	119.91	0	45.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8245	0	7.6405	0	2298	0	2189	0	676.2	0	0.000018	1	0.000156	1	0.000409	1	-0.000304	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	228.72	0	11.5678	0	34.6886	0	26.435	0	227.337	0	-1e10	1	-1e10	1	22.67	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000142	1	0.000424	1	-0.000313	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	227.96	0	11.5920	0	34.6914	0	26.432	0	226.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	227.68	0	11.6050	0	34.6906	0	26.429	0	226.304	0	119.94	0	45.1	0	-1e10	1	0.0104	0	0.0831	0	0.000383	0	1.25	0	7.8255	0	7.6423	0	2298	0	2189	0	674.8	0	0.000007	1	0.000161	1	0.000432	1	-0.000308	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	226.68	0	11.6515	0	34.6878	0	26.418	0	225.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000163	1	0.000436	1	-0.000313	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	225.96	0	11.6850	0	34.6858	0	26.411	0	224.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	225.68	0	11.6917	0	34.6868	0	26.410	0	224.317	0	120.28	0	45.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8279	0	7.6458	0	2297	0	2187	0	670.9	0	0.000021	1	0.000163	1	0.000455	1	-0.000308	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	224.72	0	11.7148	0	34.6904	0	26.409	0	223.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000183	1	0.000461	1	-0.000310	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	223.96	0	11.7330	0	34.6932	0	26.407	0	222.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	223.72	0	11.7464	0	34.6939	0	26.405	0	222.370	0	120.77	0	45.5	0	-1e10	1	0.0036	0	0.0897	0	0.000405	0	1.31	0	7.8290	0	7.6474	0	2298	0	2186	0	669.5	0	0.000022	1	0.000181	1	0.000466	1	-0.000305	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	222.72	0	11.8024	0	34.6969	0	26.397	0	221.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000183	1	0.000478	1	-0.000307	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	221.96	0	11.8450	0	34.6992	0	26.391	0	220.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	221.76	0	11.8563	0	34.6995	0	26.389	0	220.423	0	121.12	0	45.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8319	0	7.6516	0	2298	0	2185	0	665.0	0	0.000020	1	0.000176	1	0.000498	1	-0.000305	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	220.76	0	11.9125	0	34.7009	0	26.379	0	219.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000171	1	0.000509	1	-0.000310	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	220.04	0	11.9530	0	34.7020	0	26.373	0	218.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	219.76	0	11.9640	0	34.7030	0	26.371	0	218.436	0	121.85	0	46.2	0	-1e10	1	0.0067	0	0.0833	0	0.000661	0	1.97	0	7.8356	0	7.6566	0	2298	0	2183	0	659.1	0	0.000006	1	0.000176	1	0.000509	1	-0.000317	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	218.80	0	12.0016	0	34.7063	0	26.367	0	217.482	0	-1e10	1	-1e10	1	21.52	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000183	1	0.000532	1	-0.000304	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	218.00	0	12.0330	0	34.7090	0	26.363	0	216.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	217.84	0	12.0408	0	34.7101	0	26.362	0	216.528	0	122.83	0	46.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8361	0	7.6582	0	2298	0	2183	0	658.6	0	0.000025	1	0.000188	1	0.000537	1	-0.000302	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	216.68	0	12.0971	0	34.7182	0	26.358	0	215.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000201	1	0.000560	1	-0.000304	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	215.96	0	12.1320	0	34.7232	0	26.355	0	214.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	215.68	0	12.1527	0	34.7261	0	26.353	0	214.383	0	123.51	0	47.0	0	-1e10	1	0.0070	0	0.0863	0	0.000359	0	1.19	0	7.8388	0	7.6622	0	2299	0	2182	0	654.7	0	0.000021	1	0.000195	1	0.000566	1	-0.000292	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	214.72	0	12.2237	0	34.7362	0	26.347	0	213.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000192	1	0.000575	1	-0.000299	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	214.00	0	12.2770	0	34.7438	0	26.343	0	212.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	213.76	0	12.2881	0	34.7391	0	26.337	0	212.475	0	123.91	0	47.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8413	0	7.6664	0	2299	0	2181	0	651.1	0	0.000029	1	0.000197	1	0.000577	1	-0.000304	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	212.76	0	12.3346	0	34.7194	0	26.313	0	211.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000212	1	0.000580	1	-0.000296	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	212.04	0	12.3680	0	34.7052	0	26.295	0	210.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	211.80	0	12.3640	0	34.7022	0	26.294	0	210.528	0	124.43	0	47.5	0	-1e10	1	0.0070	0	0.0864	0	0.000414	0	1.33	0	7.8411	0	7.6672	0	2297	0	2178	0	651.3	0	0.000004	1	0.000212	1	0.000597	1	-0.000301	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	210.84	0	12.3482	0	34.6902	0	26.287	0	209.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000209	1	0.000600	1	-0.000291	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	210.04	0	12.3350	0	34.6802	0	26.282	0	208.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	209.72	0	12.3278	0	34.6776	0	26.282	0	208.461	0	124.74	0	47.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8376	0	7.6633	0	2296	0	2178	0	656.8	0	0.000010	1	0.000204	1	0.000605	1	-0.000295	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	208.80	0	12.3070	0	34.6701	0	26.280	0	207.547	0	-1e10	1	-1e10	1	20.67	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000206	1	0.000623	1	-0.000299	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	208.00	0	12.2890	0	34.6636	0	26.278	0	206.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	207.84	0	12.2835	0	34.6617	0	26.278	0	206.594	0	124.50	0	47.5	0	-1e10	1	0.0175	0	0.0933	0	0.000352	0	1.17	0	7.8358	0	7.6609	0	2295	0	2179	0	659.7	0	0.000015	1	0.000221	1	0.000625	1	-0.000299	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	206.72	0	12.2447	0	34.6487	0	26.275	0	205.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000192	1	0.000657	1	-0.000293	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	205.92	0	12.2170	0	34.6394	0	26.273	0	204.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	205.64	0	12.2027	0	34.6342	0	26.272	0	204.408	0	124.13	0	47.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8324	0	7.6565	0	2293	0	2179	0	665.0	0	0.000007	1	0.000221	1	0.000665	1	-0.000293	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	204.84	0	12.1619	0	34.6192	0	26.268	0	203.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000224	1	0.000674	1	-0.000296	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	203.96	0	12.1170	0	34.6028	0	26.264	0	202.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	203.72	0	12.1074	0	34.5992	0	26.263	0	202.500	0	123.30	0	46.8	0	-1e10	1	0.0039	0	0.0901	0	0.000316	0	1.08	0	7.8269	0	7.6499	0	2291	0	2180	0	673.8	0	0.000003	1	0.000221	1	0.000686	1	-0.000303	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	202.80	0	12.0708	0	34.5853	0	26.259	0	201.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000218	1	0.000702	1	-0.000293	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	202.00	0	12.0390	0	34.5732	0	26.256	0	200.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	201.84	0	12.0694	0	34.5719	0	26.249	0	200.632	0	122.12	0	46.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8190	0	7.6418	0	2290	0	2181	0	687.0	0	0.000024	1	0.000231	1	0.000712	1	-0.000298	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	200.76	0	12.2742	0	34.5632	0	26.203	0	199.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000253	1	0.000734	1	-0.000293	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	199.96	0	12.4260	0	34.5568	0	26.169	0	198.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	199.68	0	12.4528	0	34.5525	0	26.160	0	198.486	0	119.86	0	45.8	0	-1e10	1	0.0104	0	0.0831	0	0.000359	0	1.19	0	7.8242	0	7.6521	0	2288	0	2176	0	678.7	0	0.000031	1	0.000256	1	0.000768	1	-0.000296	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	198.80	0	12.5372	0	34.5392	0	26.133	0	197.612	0	-1e10	1	-1e10	1	20.58	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000259	1	0.000796	1	-0.000288	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	198.04	0	12.6100	0	34.5276	0	26.110	0	196.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	197.72	0	12.6238	0	34.5268	0	26.107	0	196.539	0	120.89	0	46.4	0	-1e10	1	0.0073	0	0.0828	0	0.000340	0	1.14	0	7.8281	0	7.6581	0	2286	0	2172	0	672.0	0	0.000010	1	0.000276	1	0.000833	1	-0.000293	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	196.84	0	12.6618	0	34.5244	0	26.097	0	195.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000262	1	0.000867	1	-0.000291	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	196.00	0	12.6980	0	34.5222	0	26.088	0	194.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	195.76	0	12.7116	0	34.5213	0	26.085	0	194.592	0	122.17	0	46.9	0	-1e10	1	0.0036	0	0.0794	0	0.000360	0	1.19	0	7.8314	0	7.6624	0	2285	0	2170	0	666.7	0	0.000020	1	0.000288	1	0.000893	1	-0.000293	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	194.72	0	12.7708	0	34.5176	0	26.071	0	193.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000291	1	0.000941	1	-0.000288	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	193.96	0	12.8140	0	34.5148	0	26.060	0	192.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	193.80	0	12.8288	0	34.5144	0	26.057	0	192.644	0	123.40	0	47.5	0	-1e10	1	0.0034	0	0.0860	0	0.000319	0	1.08	0	7.8334	0	7.6659	0	2285	0	2168	0	663.4	0	-0.000005	1	0.000309	1	0.000958	1	-0.000283	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	192.76	0	12.9248	0	34.5115	0	26.035	0	191.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000323	1	0.000995	1	-0.000285	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	192.00	0	12.9950	0	34.5094	0	26.020	0	190.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	191.72	0	13.0486	0	34.5121	0	26.011	0	190.578	0	124.59	0	48.2	0	-1e10	1	0.0143	0	0.0900	0	0.000305	0	1.05	0	7.8366	0	7.6719	0	2284	0	2165	0	658.6	0	0.000031	1	0.000346	1	0.001037	1	-0.000302	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	190.84	0	13.2171	0	34.5204	0	25.984	0	189.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000346	1	0.001060	1	-0.000269	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	190.00	0	13.3780	0	34.5284	0	25.957	0	188.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	189.80	0	13.4397	0	34.5294	0	25.945	0	188.670	0	125.77	0	49.0	0	-1e10	1	0.0047	0	0.0837	0	0.000315	0	1.07	0	7.8405	0	7.6812	0	2285	0	2162	0	652.9	0	0.000041	1	0.000346	1	0.001087	1	-0.000276	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	188.76	0	13.7603	0	34.5345	0	25.884	0	187.637	0	-1e10	1	-1e10	1	17.71	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000366	1	0.001103	1	-0.000291	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	187.96	0	14.0070	0	34.5384	0	25.835	0	186.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	187.80	0	14.0187	0	34.5400	0	25.834	0	186.683	0	127.34	0	50.2	0	-1e10	1	0.0103	0	0.0862	0	0.000338	0	1.13	0	7.8530	0	7.7013	0	2284	0	2153	0	633.5	0	0.000016	1	0.000364	1	0.001132	1	-0.000293	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	186.76	0	14.0946	0	34.5502	0	25.826	0	185.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000381	1	0.001168	1	-0.000280	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	186.00	0	14.1500	0	34.5576	0	25.820	0	184.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	185.72	0	14.1714	0	34.5600	0	25.817	0	184.616	0	130.19	0	51.5	0	-1e10	1	0.0107	0	0.0756	0	0.000305	0	1.05	0	7.8572	0	7.7074	0	2285	0	2152	0	627.2	0	0.000021	1	0.000396	1	0.001236	1	-0.000282	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	184.88	0	14.2357	0	34.5672	0	25.809	0	183.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000425	1	0.001304	1	-0.000285	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	184.00	0	14.3030	0	34.5748	0	25.801	0	182.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	183.80	0	14.3373	0	34.5762	0	25.795	0	182.708	0	132.07	0	52.5	0	-1e10	1	0.0038	0	0.0790	0	0.000370	0	1.22	0	7.8599	0	7.7123	0	2286	0	2150	0	623.5	0	0.000005	1	0.000448	1	0.001348	1	-0.000275	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	182.84	0	14.5020	0	34.5828	0	25.765	0	181.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000457	1	0.001375	1	-0.000277	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	181.96	0	14.6530	0	34.5888	0	25.737	0	180.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	181.80	0	14.6916	0	34.5896	0	25.729	0	180.721	0	133.46	0	53.4	0	-1e10	1	0.0034	0	0.0825	0	0.000332	0	1.12	0	7.8643	0	7.7215	0	2286	0	2147	0	617.1	0	0.000037	1	0.000462	1	0.001397	1	-0.000286	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	180.76	0	14.9422	0	34.5952	0	25.679	0	179.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000477	1	0.001415	1	-0.000266	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	179.96	0	15.1350	0	34.5994	0	25.640	0	178.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	179.80	0	15.1747	0	34.5997	0	25.632	0	178.734	0	134.69	0	54.4	0	-1e10	1	0.0097	0	0.0797	0	0.000339	0	1.13	0	7.8705	0	7.7344	0	2286	0	2141	0	608.1	0	0.000008	1	0.000487	1	0.001454	1	-0.000271	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	178.76	0	15.4326	0	34.6016	0	25.576	0	177.700	0	-1e10	1	-1e10	1	14.06	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000503	1	0.001494	1	-0.000274	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	177.96	0	15.6310	0	34.6030	0	25.533	0	176.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	177.84	0	15.6562	0	34.6038	0	25.528	0	176.786	0	136.64	0	55.7	0	-1e10	1	0.0141	0	0.0758	0	0.000319	0	1.08	0	7.8740	0	7.7446	0	2286	0	2137	0	603.3	0	0.000034	1	0.000508	1	0.001512	1	-0.000272	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	176.80	0	15.8746	0	34.6103	0	25.484	0	175.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000532	1	0.001548	1	-0.000269	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	175.96	0	16.0510	0	34.6156	0	25.447	0	174.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	175.84	0	16.0845	0	34.6183	0	25.442	0	174.799	0	138.32	0	56.9	0	-1e10	1	0.0177	0	0.0925	0	0.000479	0	1.50	0	7.8761	0	7.7528	0	2286	0	2134	0	600.7	0	0.000013	1	0.000543	1	0.001601	1	-0.000259	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	174.76	0	16.3864	0	34.6430	0	25.391	0	173.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000567	1	0.001656	1	-0.000260	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	173.96	0	16.6100	0	34.6612	0	25.354	0	172.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	173.76	0	16.7687	0	34.6728	0	25.325	0	172.732	0	138.79	0	57.8	0	-1e10	1	0.0180	0	0.0792	0	0.000341	0	1.14	0	7.8772	0	7.7636	0	2289	0	2131	0	600.4	0	0.000031	1	0.000599	1	0.001702	1	-0.000260	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	172.84	0	17.4987	0	34.7262	0	25.193	0	171.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000608	1	0.001744	1	-0.000247	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	171.96	0	18.1970	0	34.7772	0	25.061	0	170.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	171.88	0	18.2454	0	34.7831	0	25.054	0	170.864	0	136.90	0	58.7	0	-1e10	1	0.0109	0	0.0930	0	0.000473	0	1.48	0	7.8847	0	7.7922	0	2294	0	2124	0	591.5	0	0.000015	1	0.000632	1	0.001799	1	-0.000257	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	170.88	0	18.8504	0	34.8571	0	24.959	0	169.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000658	1	0.001863	1	-0.000238	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	169.96	0	19.4070	0	34.9252	0	24.869	0	168.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	169.92	0	19.4246	0	34.9269	0	24.865	0	168.916	0	136.31	0	59.8	0	-1e10	1	0.0172	0	0.0936	0	0.000396	0	1.28	0	7.8907	0	7.8151	0	2302	0	2120	0	584.6	0	0.000032	1	0.000689	1	0.001934	1	-0.000243	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	168.92	0	19.8651	0	34.9684	0	24.782	0	167.923	0	-1e10	1	-1e10	1	9.18	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000725	1	0.002042	1	-0.000255	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	167.96	0	20.2880	0	35.0082	0	24.701	0	166.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	167.92	0	20.3045	0	35.0091	0	24.698	0	166.929	0	136.59	0	60.9	0	-1e10	1	0.0145	0	0.0867	0	0.000399	0	1.29	0	7.8963	0	7.8334	0	2306	0	2115	0	577.4	0	0.000019	1	0.000743	1	0.002103	1	-0.000227	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	166.84	0	20.7500	0	35.0337	0	24.597	0	165.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000791	1	0.002190	1	-0.000227	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	165.96	0	21.1130	0	35.0538	0	24.514	0	164.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	165.84	0	21.1285	0	35.0514	0	24.508	0	164.862	0	136.55	0	61.8	0	-1e10	1	0.0071	0	0.0899	0	0.000444	0	1.41	0	7.8997	0	7.8487	0	2308	0	2110	0	572.9	0	0.000023	1	0.000814	1	0.002264	1	-0.000220	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	164.92	0	21.2472	0	35.0329	0	24.462	0	163.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000823	1	0.002321	1	-0.000216	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	164.00	0	21.3660	0	35.0144	0	24.415	0	163.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	163.84	0	21.3816	0	35.0132	0	24.410	0	162.875	0	138.09	0	62.8	0	-1e10	1	0.0175	0	0.0935	0	0.000489	0	1.53	0	7.9023	0	7.8549	0	2306	0	2104	0	568.6	0	0.000035	1	0.000823	1	0.002281	1	-0.000206	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	162.84	0	21.4791	0	35.0054	0	24.377	0	161.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000774	1	0.002116	1	-0.000214	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	162.00	0	21.5610	0	34.9988	0	24.349	0	161.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	161.88	0	21.5813	0	34.9976	0	24.343	0	160.927	0	139.56	0	63.6	0	-1e10	1	0.0215	0	0.1040	0	0.000469	0	1.47	0	7.9036	0	7.8591	0	2305	0	2101	0	566.6	0	0.000028	1	0.000782	1	0.002085	1	-0.000201	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	160.88	0	21.7503	0	34.9876	0	24.288	0	159.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000838	1	0.002269	1	-0.000184	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	160.00	0	21.8990	0	34.9788	0	24.240	0	159.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	159.92	0	21.9075	0	34.9752	0	24.235	0	158.979	0	140.50	0	64.4	0	-1e10	1	0.0282	0	0.1174	0	0.000406	0	1.31	0	7.9055	0	7.8656	0	2303	0	2097	0	563.6	0	0.000032	1	0.000854	1	0.002305	1	-0.000184	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	158.84	0	22.0225	0	34.9266	0	24.166	0	157.906	0	-1e10	1	-1e10	1	7.03	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000818	1	0.002210	1	-0.000178	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	158.00	0	22.1120	0	34.8888	0	24.112	0	157.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	157.80	0	22.1416	0	34.8918	0	24.106	0	156.873	0	142.59	0	65.6	0	-1e10	1	0.0361	0	0.1223	0	0.000411	0	1.32	0	7.9049	0	7.8684	0	2297	0	2091	0	563.6	0	0.000034	1	0.000980	1	0.002628	1	-0.000170	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	156.96	0	22.2659	0	34.9044	0	24.081	0	156.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.001088	1	0.002874	1	-0.000167	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	156.04	0	22.4020	0	34.9182	0	24.053	0	155.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	155.84	0	22.4740	0	34.9291	0	24.041	0	154.925	0	143.81	0	66.6	0	-1e10	1	0.0398	0	0.1224	0	0.000423	0	1.35	0	7.9043	0	7.8726	0	2300	0	2090	0	565.0	0	0.000019	1	0.001100	1	0.002874	1	-0.000149	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	154.92	0	22.8051	0	34.9791	0	23.984	0	154.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.001051	1	0.002746	1	-0.000137	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	154.12	0	23.0930	0	35.0226	0	23.935	0	153.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	153.84	0	23.2225	0	35.0342	0	23.906	0	152.937	0	142.55	0	66.9	0	-1e10	1	0.0328	0	0.1189	0	0.000511	0	1.58	0	7.8998	0	7.8790	0	2306	0	2092	0	573.2	0	0.000030	1	0.001080	1	0.002828	1	-0.000137	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	152.84	0	23.6850	0	35.0756	0	23.803	0	151.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.001103	1	0.002832	1	-0.000129	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	152.04	0	24.0550	0	35.1088	0	23.719	0	151.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	151.84	0	24.1675	0	35.1131	0	23.689	0	150.950	0	141.23	0	67.4	0	-1e10	1	0.0536	0	0.1395	0	0.000481	0	1.51	0	7.9007	0	7.8937	0	2310	0	2088	0	572.6	0	0.000025	1	0.001181	1	0.003002	1	-0.000116	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	150.84	0	24.7300	0	35.1344	0	23.536	0	149.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.001272	1	0.003232	1	-0.000120	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	149.96	0	25.2250	0	35.1532	0	23.400	0	149.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	149.88	0	25.2474	0	35.1548	0	23.395	0	149.002	0	139.37	0	67.7	0	-1e10	1	0.0706	0	0.1659	0	0.000470	0	1.48	0	7.8983	0	7.9071	0	2312	0	2083	0	576.4	0	0.000058	1	0.001357	1	0.003464	1	-0.000084	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	148.80	0	25.5492	0	35.1763	0	23.318	0	147.929	0	-1e10	1	-1e10	1	4.36	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.001417	1	0.003550	1	-0.000096	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	147.96	0	25.7840	0	35.1930	0	23.258	0	147.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	147.80	0	25.8047	0	35.1967	0	23.255	0	146.935	0	139.73	0	68.6	0	-1e10	1	0.0873	0	0.1872	0	0.000492	0	1.53	0	7.8982	0	7.9151	0	2313	0	2080	0	576.9	0	0.000055	1	0.001423	1	0.003524	1	-0.000107	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	146.88	0	25.9241	0	35.2179	0	23.234	0	146.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.001254	1	0.003110	1	-0.000090	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	146.04	0	26.0330	0	35.2372	0	23.214	0	145.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	145.92	0	26.0479	0	35.2393	0	23.211	0	145.067	0	140.17	0	69.1	0	-1e10	1	0.0907	0	0.2038	0	0.000523	0	1.61	0	7.8981	0	7.9186	0	2316	0	2080	0	577.3	0	0.000057	1	0.001312	1	0.003236	1	-0.000083	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	144.88	0	26.1774	0	35.2579	0	23.185	0	144.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000039	1	0.001045	1	0.002528	1	-0.000087	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	144.00	0	26.2870	0	35.2736	0	23.162	0	143.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	143.84	0	26.2932	0	35.2743	0	23.161	0	143.000	0	140.23	0	69.4	0	-1e10	1	0.0875	0	0.2086	0	0.000547	0	1.68	0	7.8998	0	7.9238	0	2317	0	2079	0	574.9	0	0.000023	1	0.000867	1	0.002054	1	-0.000080	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	142.88	0	26.3301	0	35.2782	0	23.152	0	142.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000780	1	0.001855	1	-0.000074	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	142.00	0	26.3640	0	35.2818	0	23.144	0	141.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	141.84	0	26.3686	0	35.2823	0	23.143	0	141.012	0	140.81	0	69.8	0	-1e10	1	0.0943	0	0.2019	0	0.000483	0	1.51	0	7.8993	0	7.9244	0	2318	0	2079	0	575.8	0	0.000037	1	0.000853	1	0.001982	1	-0.000074	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	140.88	0	26.3959	0	35.2854	0	23.137	0	140.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000835	1	0.001934	1	-0.000071	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	140.00	0	26.4210	0	35.2882	0	23.131	0	139.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	139.80	0	26.4298	0	35.2885	0	23.128	0	138.984	0	141.32	0	70.1	0	-1e10	1	0.0980	0	0.2016	0	0.000609	0	1.84	0	7.8996	0	7.9255	0	2318	0	2078	0	575.4	0	0.000043	1	0.000858	1	0.001974	1	-0.000060	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	138.80	0	26.4738	0	35.2898	0	23.115	0	137.991	0	-1e10	1	-1e10	1	5.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.000998	1	0.002278	1	-0.000044	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	138.00	0	26.5090	0	35.2908	0	23.105	0	137.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	137.80	0	26.5180	0	35.2913	0	23.102	0	136.997	0	141.67	0	70.4	0	-1e10	1	0.1017	0	0.2118	0	0.000563	0	1.72	0	7.8986	0	7.9257	0	2317	0	2078	0	577.0	0	0.000045	1	0.001128	1	0.002602	1	-0.000036	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	136.88	0	26.5594	0	35.2936	0	23.091	0	136.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000061	1	0.001432	1	0.003266	1	-0.000011	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	136.00	0	26.5990	0	35.2958	0	23.080	0	135.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	135.88	0	26.6047	0	35.2965	0	23.079	0	135.089	0	142.29	0	70.8	0	-1e10	1	0.1053	0	0.2293	0	0.000581	0	1.76	0	7.8976	0	7.9259	0	2318	0	2078	0	578.8	0	0.000094	1	0.001416	1	0.003233	1	-0.000020	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	134.80	0	26.6560	0	35.3026	0	23.067	0	134.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000067	1	0.001234	1	0.002792	1	-0.000016	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	134.00	0	26.6940	0	35.3072	0	23.058	0	133.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	133.84	0	26.6979	0	35.3074	0	23.057	0	133.061	0	142.34	0	70.9	0	-1e10	1	0.1124	0	0.2270	0	0.000572	0	1.74	0	7.8981	0	7.9278	0	2318	0	2078	0	578.1	0	0.000065	1	0.001172	1	0.002635	1	-0.000011	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	132.84	0	26.7224	0	35.3086	0	23.050	0	132.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000073	1	0.001254	1	0.002775	1	0.000000	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	132.00	0	26.7430	0	35.3096	0	23.045	0	131.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	131.80	0	26.7529	0	35.3104	0	23.042	0	131.034	0	142.45	0	71.0	0	-1e10	1	0.1094	0	0.2268	0	0.000636	0	1.91	0	7.8975	0	7.9278	0	2319	0	2078	0	579.3	0	0.000110	1	0.001727	1	0.003874	1	0.000022	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	130.84	0	26.8004	0	35.3141	0	23.030	0	130.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000134	1	0.002407	1	0.005412	1	0.000050	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	130.00	0	26.8420	0	35.3174	0	23.019	0	129.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	129.80	0	26.8605	0	35.3189	0	23.014	0	129.046	0	142.70	0	71.3	0	-1e10	1	0.1092	0	0.2333	0	0.000547	0	1.68	0	7.8964	0	7.9283	0	2319	0	2078	0	581.2	0	0.000194	1	0.002786	1	0.006221	1	0.000062	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	128.88	0	26.9456	0	35.3259	0	22.992	0	128.132	0	-1e10	1	-1e10	1	4.98	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000215	1	0.003042	1	0.006772	1	0.000083	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	128.00	0	27.0270	0	35.3326	0	22.971	0	127.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	127.92	0	27.0331	0	35.3329	0	22.969	0	127.177	0	142.91	0	71.6	0	-1e10	1	0.1194	0	0.2508	0	0.000612	0	1.84	0	7.8967	0	7.9311	0	2320	0	2078	0	580.9	0	0.000236	1	0.003215	1	0.007188	1	0.000100	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	126.84	0	27.1152	0	35.3369	0	22.946	0	126.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000268	1	0.003516	1	0.007760	1	0.000118	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	126.00	0	27.1790	0	35.3400	0	22.928	0	125.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	125.88	0	27.1825	0	35.3403	0	22.927	0	125.150	0	143.66	0	72.2	0	-1e10	1	0.1511	0	0.2791	0	0.000638	0	1.91	0	7.8970	0	7.9335	0	2321	0	2077	0	580.5	0	0.000284	1	0.003653	1	0.008037	1	0.000131	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	124.88	0	27.2120	0	35.3430	0	22.920	0	124.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000353	1	0.004707	1	0.010332	1	0.000190	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	124.00	0	27.2380	0	35.3454	0	22.913	0	123.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	123.84	0	27.2483	0	35.3459	0	22.910	0	123.122	0	144.53	0	72.7	0	-1e10	1	0.1495	0	0.2704	0	0.000629	0	1.89	0	7.8967	0	7.9341	0	2322	0	2077	0	581.3	0	0.000403	1	0.005053	1	0.011041	1	0.000202	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	122.88	0	27.3100	0	35.3492	0	22.893	0	122.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000452	1	0.005429	1	0.011834	1	0.000220	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	122.04	0	27.3640	0	35.3520	0	22.877	0	121.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	121.88	0	27.3678	0	35.3518	0	22.876	0	121.174	0	144.92	0	73.0	0	-1e10	1	0.1562	0	0.2937	0	0.000628	0	1.89	0	7.8979	0	7.9370	0	2322	0	2076	0	579.5	0	0.000496	1	0.005707	1	0.012313	1	0.000249	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	120.84	0	27.3922	0	35.3505	0	22.867	0	120.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000476	1	0.005374	1	0.011419	1	0.000242	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	120.00	0	27.4120	0	35.3494	0	22.860	0	119.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	119.88	0	27.4181	0	35.3479	0	22.857	0	119.186	0	145.35	0	73.3	0	-1e10	1	0.1694	0	0.3140	0	0.000668	0	1.99	0	7.8973	0	7.9370	0	2322	0	2076	0	580.6	0	0.000410	1	0.004463	1	0.009341	1	0.000204	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	118.80	0	27.4726	0	35.3344	0	22.829	0	118.113	0	-1e10	1	-1e10	1	4.31	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000316	1	0.003286	1	0.006721	1	0.000165	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	118.00	0	27.5130	0	35.3244	0	22.808	0	117.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	117.80	0	27.5216	0	35.3238	0	22.805	0	117.119	0	145.69	0	73.6	0	-1e10	1	0.1747	0	0.3236	0	0.000642	0	1.92	0	7.8977	0	7.9389	0	2321	0	2074	0	579.7	0	0.000284	1	0.002800	1	0.005664	1	0.000143	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	116.88	0	27.5610	0	35.3211	0	22.790	0	116.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000282	1	0.002675	1	0.005370	1	0.000146	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	116.04	0	27.5970	0	35.3186	0	22.776	0	115.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	115.80	0	27.6011	0	35.3195	0	22.776	0	115.131	0	146.08	0	73.9	0	-1e10	1	0.1783	0	0.3240	0	0.000651	0	1.94	0	7.8988	0	7.9411	0	2321	0	2073	0	578.1	0	0.000307	1	0.002934	1	0.005860	1	0.000166	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	114.88	0	27.6169	0	35.3230	0	22.773	0	114.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000375	1	0.003545	1	0.007030	1	0.000195	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	114.00	0	27.6320	0	35.3264	0	22.771	0	113.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	113.72	0	27.6401	0	35.3277	0	22.769	0	113.064	0	146.73	0	74.3	0	-1e10	1	0.1751	0	0.3206	0	0.000673	0	2.00	0	7.8995	0	7.9423	0	2322	0	2073	0	577.2	0	0.000483	1	0.004640	1	0.009225	1	0.000255	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	112.76	0	27.6679	0	35.3322	0	22.764	0	112.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000595	1	0.005426	1	0.010732	1	0.000291	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	111.96	0	27.6910	0	35.3360	0	22.759	0	111.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	111.76	0	27.7018	0	35.3361	0	22.755	0	111.116	0	147.25	0	74.6	0	-1e10	1	0.1852	0	0.3373	0	0.000631	0	1.89	0	7.8991	0	7.9428	0	2322	0	2073	0	578.0	0	0.000755	1	0.006653	1	0.013193	1	0.000370	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	110.80	0	27.7536	0	35.3366	0	22.739	0	110.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000947	1	0.008099	1	0.015978	1	0.000456	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	109.96	0	27.7990	0	35.3370	0	22.724	0	109.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	109.76	0	27.8061	0	35.3371	0	22.722	0	109.128	0	148.16	0	75.2	0	-1e10	1	0.1763	0	0.3384	0	0.000628	0	1.89	0	7.9008	0	7.9460	0	2322	0	2071	0	575.3	0	0.000940	1	0.008065	1	0.015775	1	0.000449	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	108.76	0	27.8419	0	35.3376	0	22.711	0	108.134	0	-1e10	1	-1e10	1	3.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000957	1	0.007595	1	0.014718	1	0.000431	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	108.00	0	27.8690	0	35.3380	0	22.702	0	107.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	107.80	0	27.8761	0	35.3393	0	22.701	0	107.179	0	148.98	0	75.7	0	-1e10	1	0.1816	0	0.3417	0	0.000639	0	1.91	0	7.9016	0	7.9477	0	2322	0	2071	0	574.3	0	0.000968	1	0.007612	1	0.014569	1	0.000438	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	106.84	0	27.9104	0	35.3457	0	22.694	0	106.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001083	1	0.008430	1	0.016058	1	0.000508	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	106.04	0	27.9390	0	35.3510	0	22.689	0	105.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	105.84	0	27.9515	0	35.3530	0	22.686	0	105.231	0	149.94	0	76.3	0	-1e10	1	0.1890	0	0.3454	0	0.000650	0	1.94	0	7.9021	0	7.9493	0	2323	0	2070	0	573.7	0	0.001106	1	0.008446	1	0.016045	1	0.000513	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	104.84	0	28.0140	0	35.3631	0	22.673	0	104.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001142	1	0.008363	1	0.015748	1	0.000525	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	104.04	0	28.0640	0	35.3712	0	22.663	0	103.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	103.84	0	28.0792	0	35.3737	0	22.660	0	103.243	0	151.04	0	77.0	0	-1e10	1	0.1998	0	0.3659	0	0.000683	0	2.03	0	7.9032	0	7.9522	0	2325	0	2070	0	572.1	0	0.001305	1	0.009354	1	0.017619	1	0.000596	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	102.88	0	28.1521	0	35.3855	0	22.645	0	102.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001625	1	0.011551	1	0.021784	1	0.000741	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	102.00	0	28.2190	0	35.3964	0	22.631	0	101.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	101.88	0	28.2230	0	35.3966	0	22.630	0	101.295	0	152.70	0	78.0	0	-1e10	1	0.2240	0	0.3804	0	0.000706	0	2.09	0	7.9043	0	7.9554	0	2326	0	2069	0	570.6	0	0.001886	1	0.013225	1	0.024831	1	0.000850	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	100.72	0	28.2617	0	35.3984	0	22.618	0	100.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.002260	1	0.015461	1	0.028824	1	0.001010	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	99.96	0	28.2870	0	35.3996	0	22.611	0	99.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	99.64	0	28.2873	0	35.3995	0	22.611	0	99.068	0	154.87	0	79.2	0	-1e10	1	0.2294	0	0.3983	0	0.000708	0	2.09	0	7.9058	0	7.9578	0	2326	0	2068	0	568.3	0	0.002529	1	0.017059	1	0.031604	1	0.001148	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	98.76	0	28.2882	0	35.3994	0	22.610	0	98.194	0	-1e10	1	-1e10	1	3.02	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.002689	1	0.017662	1	0.032441	1	0.001205	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	97.96	0	28.2890	0	35.3992	0	22.610	0	97.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	97.76	0	28.2910	0	35.4000	0	22.610	0	97.200	0	155.70	0	79.7	0	-1e10	1	0.2163	0	0.3930	0	0.000666	0	1.99	0	7.9053	0	7.9572	0	2326	0	2068	0	569.3	0	0.002900	1	0.018693	1	0.034090	1	0.001290	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	96.72	0	28.3017	0	35.4043	0	22.609	0	96.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.003128	1	0.019571	1	0.035325	1	0.001359	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	96.00	0	28.3090	0	35.4072	0	22.609	0	95.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	95.72	0	28.3130	0	35.4085	0	22.609	0	95.172	0	156.18	0	79.9	0	-1e10	1	0.2184	0	0.3990	0	0.000673	0	2.00	0	7.9054	0	7.9576	0	2327	0	2069	0	569.3	0	0.003389	1	0.020957	1	0.037480	1	0.001482	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	94.84	0	28.3256	0	35.4124	0	22.608	0	94.297	0	-1e10	1	-1e10	1	2.97	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.003581	1	0.021682	1	0.038320	1	0.001546	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	94.04	0	28.3370	0	35.4160	0	22.606	0	93.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	93.80	0	28.3423	0	35.4183	0	22.606	0	93.263	0	156.76	0	80.3	0	-1e10	1	0.2290	0	0.4097	0	0.000749	0	2.20	0	7.9059	0	7.9584	0	2327	0	2069	0	568.8	0	0.003907	1	0.023212	1	0.040710	1	0.001696	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	92.80	0	28.3644	0	35.4277	0	22.606	0	92.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.004129	1	0.023883	1	0.041321	1	0.001729	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	92.00	0	28.3820	0	35.4352	0	22.606	0	91.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	91.60	0	28.4181	0	35.4423	0	22.599	0	91.076	0	157.63	0	80.8	0	-1e10	1	0.2400	0	0.4274	0	0.000700	0	2.07	0	7.9057	0	7.9593	0	2329	0	2069	0	569.4	0	0.004594	1	0.026180	1	0.044943	1	0.001949	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	90.76	0	28.4938	0	35.4573	0	22.585	0	90.241	0	-1e10	1	-1e10	1	2.71	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.004880	1	0.027216	1	0.046351	1	0.002067	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	89.96	0	28.5660	0	35.4716	0	22.572	0	89.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	89.72	0	28.5819	0	35.4728	0	22.568	0	89.207	0	158.68	0	81.6	0	-1e10	1	0.2720	0	0.4869	0	0.000762	0	2.24	0	7.9092	0	7.9652	0	2331	0	2068	0	564.1	0	0.005187	1	0.028252	1	0.047664	1	0.002182	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	88.76	0	28.6456	0	35.4775	0	22.550	0	88.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.005296	1	0.027854	1	0.046184	1	0.002133	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	88.00	0	28.6960	0	35.4812	0	22.536	0	87.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	87.80	0	28.7032	0	35.4815	0	22.534	0	87.299	0	161.10	0	83.0	0	-1e10	1	0.3122	0	0.5501	0	0.000806	0	2.35	0	7.9102	0	7.9679	0	2331	0	2067	0	562.7	0	0.005466	1	0.028276	1	0.046245	1	0.002184	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	86.88	0	28.7366	0	35.4829	0	22.524	0	86.384	0	-1e10	1	-1e10	1	2.31	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.005248	1	0.025979	1	0.041381	1	0.001921	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	86.04	0	28.7670	0	35.4842	0	22.515	0	85.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	85.76	0	28.7885	0	35.4838	0	22.507	0	85.271	0	162.74	0	84.0	0	-1e10	1	0.3240	0	0.5778	0	0.000895	0	2.58	0	7.9110	0	7.9700	0	2331	0	2066	0	561.4	0	0.005290	1	0.025686	1	0.040226	1	0.001902	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	84.84	0	28.8594	0	35.4826	0	22.483	0	84.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.005088	1	0.023504	1	0.035774	1	0.001702	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	84.00	0	28.9240	0	35.4814	0	22.460	0	83.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	83.88	0	28.9310	0	35.4808	0	22.457	0	83.402	0	164.20	0	84.9	0	-1e10	1	0.3716	0	0.6415	0	0.000873	0	2.52	0	7.9138	0	7.9748	0	2331	0	2063	0	557.1	0	0.005130	1	0.023323	1	0.034949	1	0.001682	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	82.84	0	28.9921	0	35.4756	0	22.433	0	82.368	0	-1e10	1	-1e10	1	1.88	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.005223	1	0.023155	1	0.033948	1	0.001677	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	82.04	0	29.0390	0	35.4716	0	22.414	0	81.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	81.80	0	29.0485	0	35.4697	0	22.410	0	81.334	0	166.18	0	86.1	0	-1e10	1	0.4363	0	0.7409	0	0.000795	0	2.32	0	7.9149	0	7.9776	0	2331	0	2061	0	555.3	0	0.005123	1	0.021919	1	0.031567	1	0.001568	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	80.88	0	29.0848	0	35.4624	0	22.392	0	80.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.005248	1	0.021892	1	0.030877	1	0.001565	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	80.04	0	29.1180	0	35.4558	0	22.376	0	79.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	79.88	0	29.1331	0	35.4521	0	22.368	0	79.426	0	167.10	0	86.7	0	-1e10	1	0.4728	0	0.8109	0	0.000788	0	2.30	0	7.9148	0	7.9787	0	2330	0	2059	0	555.2	0	0.006123	1	0.025345	1	0.035475	1	0.001801	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	78.84	0	29.2314	0	35.4278	0	22.317	0	78.392	0	-1e10	1	-1e10	1	1.18	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.008415	1	0.036299	1	0.051087	1	0.002717	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	78.04	0	29.3070	0	35.4092	0	22.277	0	77.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	77.84	0	29.3107	0	35.4083	0	22.275	0	77.398	0	169.33	0	88.0	0	-1e10	1	0.4915	0	0.8848	0	0.000809	0	2.36	0	7.9212	0	7.9877	0	2327	0	2052	0	545.0	0	0.010256	1	0.044401	1	0.061996	1	0.003399	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	76.84	0	29.3294	0	35.4037	0	22.265	0	76.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.011073	1	0.046503	1	0.063450	1	0.003412	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	76.00	0	29.3450	0	35.3998	0	22.257	0	75.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	75.76	0	29.3523	0	35.3990	0	22.254	0	75.330	0	171.83	0	89.4	0	-1e10	1	0.5055	0	0.9020	0	0.000811	0	2.36	0	7.9223	0	7.9893	0	2326	0	2051	0	543.3	0	0.014905	1	0.065524	1	0.090316	1	0.005220	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	74.80	0	29.3816	0	35.3957	0	22.242	0	74.375	0	-1e10	1	-1e10	1	-0.19	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.018311	1	0.080790	1	0.110360	1	0.006535	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	74.00	0	29.4060	0	35.3930	0	22.231	0	73.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	73.84	0	29.4471	0	35.3852	0	22.211	0	73.421	0	173.40	0	90.3	0	-1e10	1	0.5479	0	0.9775	0	0.000832	0	2.42	0	7.9221	0	7.9905	0	2326	0	2049	0	543.4	0	0.020361	1	0.089221	1	0.120183	1	0.007245	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	72.92	0	29.6836	0	35.3405	0	22.098	0	72.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.022468	1	0.096802	1	0.127799	1	0.007852	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	72.00	0	29.9200	0	35.2958	0	21.984	0	71.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	71.84	0	29.9270	0	35.2916	0	21.978	0	71.433	0	178.48	0	93.6	0	-1e10	1	0.4651	0	0.7941	0	0.000803	0	2.34	0	7.9479	0	8.0237	0	2320	0	2026	0	503.9	0	0.024908	1	0.105437	1	0.136717	1	0.008504	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	70.84	0	29.9706	0	35.2655	0	21.944	0	70.439	0	-1e10	1	-1e10	1	-2.26	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.026876	1	0.111774	1	0.142885	1	0.009126	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	69.96	0	30.0090	0	35.2426	0	21.913	0	69.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	69.92	0	30.0093	0	35.2424	0	21.913	0	69.524	0	188.03	0	98.7	0	-1e10	1	0.3502	0	0.6596	0	0.000768	0	2.25	0	7.9513	0	8.0283	0	2316	0	2020	0	498.5	0	0.028778	1	0.119273	1	0.151662	1	0.010014	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	68.84	0	30.0163	0	35.2371	0	21.907	0	68.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.030148	1	0.121317	1	0.151316	1	0.010221	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	67.96	0	30.0220	0	35.2328	0	21.901	0	67.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	67.72	0	30.0270	0	35.2321	0	21.899	0	67.337	0	193.20	0	101.5	0	-1e10	1	0.2268	0	0.4887	0	0.000798	0	2.33	0	7.9532	0	8.0303	0	2315	0	2018	0	495.8	0	0.032816	1	0.131142	1	0.161928	1	0.011261	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	66.80	0	30.0463	0	35.2292	0	21.890	0	66.422	0	-1e10	1	-1e10	1	-2.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.034716	1	0.137614	1	0.168168	1	0.011922	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	66.00	0	30.0630	0	35.2268	0	21.883	0	65.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	65.88	0	30.0649	0	35.2263	0	21.882	0	65.507	0	194.55	0	102.2	0	-1e10	1	0.1979	0	0.4376	0	0.000723	0	2.13	0	7.9535	0	8.0311	0	2315	0	2017	0	495.4	0	0.036272	1	0.142933	1	0.173138	1	0.012682	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	64.88	0	30.0804	0	35.2218	0	21.873	0	64.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.039099	1	0.151808	1	0.181209	1	0.013720	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	64.00	0	30.0940	0	35.2178	0	21.865	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	63.84	0	30.0967	0	35.2164	0	21.863	0	63.479	0	195.35	0	102.7	0	-1e10	1	0.1869	0	0.3997	0	0.000709	0	2.10	0	7.9534	0	8.0314	0	2314	0	2017	0	495.5	0	0.041895	1	0.160283	1	0.188369	1	0.014640	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	62.80	0	30.1140	0	35.2072	0	21.850	0	62.445	0	-1e10	1	-1e10	1	-2.52	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.046418	1	0.178259	1	0.208065	1	0.016928	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	61.96	0	30.1280	0	35.1998	0	21.840	0	61.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	61.76	0	30.1281	0	35.1984	0	21.839	0	61.411	0	195.94	0	103.1	0	-1e10	1	0.1640	0	0.3672	0	0.000663	0	1.98	0	7.9536	0	8.0320	0	2313	0	2015	0	495.1	0	0.048877	1	0.185074	1	0.213536	1	0.017862	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	60.84	0	30.1286	0	35.1920	0	21.834	0	60.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.051250	1	0.192434	1	0.220457	1	0.019127	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	60.00	0	30.1290	0	35.1862	0	21.829	0	59.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	59.92	0	30.1292	0	35.1858	0	21.829	0	59.582	0	196.29	0	103.2	0	-1e10	1	0.1413	0	0.3194	0	0.000703	0	2.08	0	7.9535	0	8.0318	0	2312	0	2015	0	495.3	0	0.054164	1	0.201942	1	0.229879	1	0.020375	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	58.88	0	30.1324	0	35.1808	0	21.824	0	58.548	0	-1e10	1	-1e10	1	-2.47	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.058154	1	0.215584	1	0.244031	1	0.022621	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	58.04	0	30.1350	0	35.1768	0	21.820	0	57.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	57.84	0	30.1359	0	35.1767	0	21.820	0	57.514	0	196.60	0	103.4	0	-1e10	1	0.1315	0	0.2963	0	0.000644	0	1.93	0	7.9529	0	8.0313	0	2312	0	2015	0	496.1	0	0.061376	1	0.223200	1	0.250149	1	0.023991	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	56.92	0	30.1400	0	35.1760	0	21.818	0	56.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.065578	1	0.235158	1	0.261564	1	0.026013	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	56.04	0	30.1440	0	35.1754	0	21.816	0	55.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	55.84	0	30.1465	0	35.1757	0	21.815	0	55.526	0	196.58	0	103.4	0	-1e10	1	0.1279	0	0.2792	0	0.000599	0	1.81	0	7.9536	0	8.0321	0	2312	0	2014	0	495.2	0	0.070977	1	0.253441	1	0.280813	1	0.028863	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	54.76	0	30.1597	0	35.1774	0	21.812	0	54.452	0	-1e10	1	-1e10	1	-2.55	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.075176	1	0.264590	1	0.290367	1	0.030684	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	54.00	0	30.1690	0	35.1786	0	21.809	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	53.72	0	30.1733	0	35.1787	0	21.808	0	53.418	0	196.64	0	103.5	0	-1e10	1	0.1019	0	0.2736	0	0.000686	0	2.04	0	7.9531	0	8.0319	0	2312	0	2015	0	496.0	0	0.080099	1	0.277458	1	0.301700	1	0.032932	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	52.88	0	30.1860	0	35.1790	0	21.804	0	52.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.085310	1	0.293079	1	0.316712	1	0.035306	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	51.96	0	30.2000	0	35.1794	0	21.799	0	51.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	51.84	0	30.2017	0	35.1782	0	21.798	0	51.549	0	196.43	0	103.4	0	-1e10	1	0.1053	0	0.2504	0	0.000643	0	1.93	0	7.9535	0	8.0327	0	2312	0	2014	0	495.5	0	0.095007	1	0.324970	1	0.350211	1	0.041020	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	50.84	0	30.2154	0	35.1685	0	21.786	0	50.554	0	-1e10	1	-1e10	1	-2.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.105384	1	0.358225	1	0.385021	1	0.047749	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	50.00	0	30.2270	0	35.1604	0	21.775	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	49.84	0	30.2281	0	35.1585	0	21.774	0	49.560	0	196.25	0	103.4	0	-1e10	1	0.1021	0	0.2112	0	0.000661	0	1.97	0	7.9547	0	8.0342	0	2311	0	2012	0	493.6	0	0.115638	1	0.395031	1	0.424405	1	0.054574	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	48.84	0	30.2347	0	35.1469	0	21.763	0	48.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.124510	1	0.420786	1	0.449605	1	0.060380	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	48.04	0	30.2400	0	35.1376	0	21.754	0	47.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	47.76	0	30.2430	0	35.1364	0	21.752	0	47.492	0	196.30	0	103.4	0	-1e10	1	0.0795	0	0.1993	0	0.000633	0	1.90	0	7.9546	0	8.0342	0	2309	0	2011	0	493.7	0	0.122607	1	0.396928	1	0.415859	1	0.056650	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	46.80	0	30.2534	0	35.1323	0	21.745	0	46.537	0	-1e10	1	-1e10	1	-2.43	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.128640	1	0.411505	1	0.429489	1	0.060783	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	46.00	0	30.2620	0	35.1288	0	21.739	0	45.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	45.80	0	30.2633	0	35.1279	0	21.738	0	45.543	0	196.30	0	103.4	0	-1e10	1	0.0796	0	0.1723	0	0.000567	0	1.73	0	7.9534	0	8.0333	0	2309	0	2011	0	495.3	0	0.137722	1	0.441471	1	0.462524	1	0.068390	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	44.76	0	30.2701	0	35.1230	0	21.732	0	44.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.146912	1	0.462800	1	0.482417	1	0.074552	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	44.00	0	30.2750	0	35.1194	0	21.728	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	43.76	0	30.2760	0	35.1153	0	21.724	0	43.515	0	196.79	0	103.7	0	-1e10	1	0.0613	0	0.1569	0	0.000589	0	1.79	0	7.9536	0	8.0336	0	2308	0	2010	0	495.0	0	0.164744	1	0.526788	1	0.553985	1	0.089064	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	42.84	0	30.2797	0	35.0996	0	21.711	0	42.600	0	-1e10	1	-1e10	1	-2.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.163975	1	0.504651	1	0.523580	1	0.085980	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	42.04	0	30.2830	0	35.0860	0	21.700	0	41.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	41.80	0	30.2837	0	35.0816	0	21.696	0	41.566	0	196.63	0	103.6	0	-1e10	1	0.0445	0	0.1380	0	0.000584	0	1.77	0	7.9541	0	8.0342	0	2306	0	2008	0	494.0	0	0.186090	1	0.584591	1	0.614923	1	0.107695	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	40.80	0	30.2866	0	35.0631	0	21.681	0	40.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.185528	1	0.561081	1	0.581709	1	0.104067	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	40.00	0	30.2890	0	35.0484	0	21.669	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	39.76	0	30.2886	0	35.0436	0	21.666	0	39.538	0	196.72	0	103.6	0	-1e10	1	0.0435	0	0.1272	0	0.000563	0	1.72	0	7.9546	0	8.0346	0	2303	0	2006	0	493.1	0	0.205930	1	0.627856	1	0.656538	1	0.124453	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	38.76	0	30.2872	0	35.0237	0	21.651	0	38.543	0	-1e10	1	-1e10	1	-2.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.207627	1	0.619736	1	0.643960	1	0.127052	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	37.96	0	30.2860	0	35.0078	0	21.640	0	37.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	37.76	0	30.2863	0	35.0036	0	21.637	0	37.549	0	196.64	0	103.6	0	-1e10	1	0.0435	0	0.1091	0	0.000539	0	1.65	0	7.9554	0	8.0354	0	2301	0	2003	0	491.6	0	0.216658	1	0.639355	1	0.662109	1	0.135121	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	36.72	0	30.2879	0	34.9819	0	21.620	0	36.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.227697	1	0.664498	1	0.685112	1	0.143648	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	35.96	0	30.2890	0	34.9660	0	21.607	0	35.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	35.76	0	30.2894	0	34.9618	0	21.604	0	35.560	0	196.15	0	103.3	0	-1e10	1	0.0403	0	0.1049	0	0.000518	0	1.60	0	7.9576	0	8.0375	0	2298	0	2000	0	488.4	0	0.236390	1	0.681805	1	0.701036	1	0.153333	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	34.76	0	30.2914	0	34.9410	0	21.588	0	34.566	0	-1e10	1	-1e10	1	-2.47	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.241086	1	0.679892	1	0.694628	1	0.158213	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	33.96	0	30.2930	0	34.9244	0	21.575	0	33.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	33.76	0	30.2934	0	34.9212	0	21.572	0	33.572	0	195.76	0	103.1	0	-1e10	1	0.0265	0	0.0978	0	0.000504	0	1.56	0	7.9590	0	8.0390	0	2295	0	1997	0	486.1	0	0.248472	1	0.695542	1	0.709018	1	0.165739	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	32.76	0	30.2954	0	34.9052	0	21.559	0	32.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.273090	1	0.763140	1	0.782463	1	0.196658	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	32.00	0	30.2970	0	34.8930	0	21.549	0	31.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	31.80	0	30.2972	0	34.8905	0	21.548	0	31.623	0	195.50	0	102.9	0	-1e10	1	0.0221	0	0.0910	0	0.000533	0	1.64	0	7.9592	0	8.0392	0	2294	0	1996	0	485.6	0	0.291462	1	0.824334	1	0.852007	1	0.220408	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	30.80	0	30.2982	0	34.8782	0	21.538	0	30.628	0	-1e10	1	-1e10	1	-2.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.281582	1	0.766633	1	0.782202	1	0.209692	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	30.00	0	30.2990	0	34.8684	0	21.530	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	29.84	0	30.2980	0	34.8655	0	21.528	0	29.674	0	195.25	0	102.8	0	-1e10	1	0.0281	0	0.0771	0	0.000568	0	1.73	0	7.9604	0	8.0403	0	2292	0	1994	0	483.9	0	0.290086	1	0.783170	1	0.798291	1	0.220531	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	28.84	0	30.2919	0	34.8471	0	21.517	0	28.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.291668	1	0.769312	1	0.779420	1	0.221460	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	28.04	0	30.2870	0	34.8324	0	21.507	0	27.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	27.84	0	30.2857	0	34.8297	0	21.506	0	27.685	0	194.96	0	102.6	0	-1e10	1	0.0258	0	0.0756	0	0.000504	0	1.56	0	7.9611	0	8.0408	0	2290	0	1992	0	482.6	0	0.322757	1	0.863436	1	0.884539	1	0.266343	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	26.84	0	30.2794	0	34.8160	0	21.497	0	26.691	0	-1e10	1	-1e10	1	-2.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.308487	1	0.798691	1	0.808115	1	0.250750	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	26.00	0	30.2740	0	34.8046	0	21.491	0	25.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	25.84	0	30.2734	0	34.8029	0	21.490	0	25.696	0	194.73	0	102.4	0	-1e10	1	0.0150	0	0.0588	0	0.000556	0	1.70	0	7.9624	0	8.0418	0	2288	0	1990	0	480.8	0	0.345473	1	0.911645	1	0.935246	1	0.306140	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	24.72	0	30.2695	0	34.7912	0	21.482	0	24.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.316453	1	0.794348	1	0.796090	1	0.262320	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	24.00	0	30.2670	0	34.7836	0	21.477	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	23.72	0	30.2648	0	34.7796	0	21.475	0	23.588	0	194.49	0	102.2	0	-1e10	1	0.0241	0	0.0640	0	0.000530	0	1.63	0	7.9625	0	8.0417	0	2287	0	1989	0	480.6	0	0.363243	1	0.931703	1	0.951701	1	0.340735	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	22.88	0	30.2580	0	34.7677	0	21.468	0	22.753	0	-1e10	1	-1e10	1	-2.52	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.377078	1	0.964977	1	0.986873	1	0.360870	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	22.00	0	30.2510	0	34.7552	0	21.461	0	21.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	21.88	0	30.2505	0	34.7543	0	21.461	0	21.759	0	194.18	0	102.0	0	-1e10	1	0.0117	0	0.0581	0	0.000516	0	1.59	0	7.9638	0	8.0428	0	2285	0	1987	0	478.7	0	0.369216	1	0.927049	1	0.942404	1	0.357891	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	20.72	0	30.2452	0	34.7453	0	21.456	0	20.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.375788	1	0.929240	1	0.946380	1	0.377612	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	20.00	0	30.2420	0	34.7398	0	21.453	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	19.56	0	30.2391	0	34.7336	0	21.449	0	19.452	0	193.97	0	101.9	0	-1e10	1	0.0141	0	0.0542	0	0.000526	0	1.62	0	7.9649	0	8.0436	0	2284	0	1985	0	477.2	0	0.462127	1	1.184817	1	1.237841	1	0.533763	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	18.88	0	30.2346	0	34.7241	0	21.443	0	18.775	0	-1e10	1	-1e10	1	-2.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.438592	1	1.102687	1	1.139934	1	0.500884	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	18.04	0	30.2290	0	34.7124	0	21.436	0	17.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	17.72	0	30.2279	0	34.7111	0	21.436	0	17.622	0	193.68	0	101.7	0	-1e10	1	0.0177	0	0.0473	0	0.000537	0	1.65	0	7.9664	0	8.0449	0	2283	0	1984	0	475.0	0	0.434456	1	1.062649	1	1.091248	1	0.489632	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	16.80	0	30.2247	0	34.7073	0	21.434	0	16.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.482921	1	1.198954	1	1.252592	1	0.605417	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	16.00	0	30.2220	0	34.7040	0	21.432	0	15.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	15.80	0	30.2218	0	34.7037	0	21.432	0	15.713	0	193.56	0	101.6	0	-1e10	1	0.0116	0	0.0468	0	0.000498	0	1.55	0	7.9672	0	8.0455	0	2282	0	1983	0	474.0	0	0.442176	1	1.055163	1	1.083851	1	0.533021	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	14.80	0	30.2208	0	34.7023	0	21.431	0	14.718	0	-1e10	1	-1e10	1	-2.28	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.462135	1	1.089179	1	1.123412	1	0.585755	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	14.04	0	30.2200	0	34.7012	0	21.431	0	13.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	13.84	0	30.2201	0	34.7010	0	21.430	0	13.763	0	193.26	0	101.5	0	-1e10	1	0.0073	4	0.0435	4	0.000544	0	1.67	0	7.9671	0	8.0454	0	2282	0	1983	0	474.1	0	0.480426	1	1.136730	1	1.171154	1	0.637208	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	12.84	0	30.2206	0	34.7000	0	21.429	0	12.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.493351	1	1.157196	1	1.200766	1	0.678015	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	12.00	0	30.2210	0	34.6992	0	21.429	0	11.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	11.72	0	30.2210	0	34.6991	0	21.429	0	11.655	0	193.22	0	101.5	0	-1e10	1	0.0135	4	0.0464	4	0.000498	0	1.55	0	7.9681	0	8.0463	0	2282	0	1982	0	472.9	0	0.512726	1	1.189139	1	1.230397	1	0.719760	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	10.76	0	30.2210	0	34.6988	0	21.428	0	10.701	0	-1e10	1	-1e10	1	-2.60	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.606714	1	1.442863	1	1.515324	1	0.931783	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	10.00	0	30.2220	0	34.6982	0	21.427	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	9.84	0	30.2223	0	34.6981	0	21.427	0	9.786	0	193.21	0	101.5	0	-1e10	1	0.0176	4	0.0435	4	0.000503	0	1.56	0	7.9682	0	8.0463	0	2282	0	1982	0	472.9	0	0.589115	1	1.390925	1	1.466436	1	0.954657	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	9.00	0	30.2240	0	34.6978	0	21.426	0	8.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	8.84	0	30.2243	0	34.6978	0	21.426	0	8.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.586312	1	1.358882	1	1.427183	1	0.944869	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	8.04	0	30.2260	0	34.6976	0	21.425	0	7.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	7.76	0	30.2263	0	34.6972	0	21.425	0	7.717	0	193.26	0	101.5	0	-1e10	1	0.0213	4	0.0432	4	0.000483	0	1.51	0	7.9685	0	8.0467	0	2282	0	1982	0	472.5	0	0.601504	1	1.387544	1	1.461789	1	0.987245	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	7.00	0	30.2270	0	34.6960	0	21.424	0	6.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	6.80	0	30.2288	0	34.6962	0	21.423	0	6.763	0	-1e10	1	-1e10	1	-2.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.569315	1	1.281713	1	1.342414	1	0.947943	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	6.00	0	30.2360	0	34.6970	0	21.421	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	5.84	0	30.2373	0	34.6970	0	21.421	0	5.808	0	193.24	0	101.5	0	-1e10	1	0.0148	4	0.0466	4	0.000481	0	1.50	0	7.9693	0	8.0476	0	2282	0	1981	0	471.6	0	0.607864	1	1.344428	1	1.415069	1	1.092209	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	5.00	0	30.2440	0	34.6972	0	21.419	0	4.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	4.80	0	30.2458	0	34.6974	0	21.418	0	4.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.724364	1	1.689195	1	1.771254	1	1.376854	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	4.00	0	30.2530	0	34.6982	0	21.416	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	3.88	0	30.2540	0	34.6983	0	21.416	0	3.859	0	193.11	0	101.5	0	-1e10	1	0.0143	4	0.0468	4	0.000492	0	1.53	0	7.9702	0	8.0487	0	2282	0	1981	0	470.4	0	0.702908	1	1.522585	1	1.597509	1	1.337728	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	3.04	0	30.2610	0	34.6986	0	21.414	0	3.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	2.88	0	30.2684	0	34.6994	0	21.412	0	2.864	0	-1e10	1	-1e10	1	-2.49	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.715646	1	1.634092	1	1.571432	1	1.305453	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	2.04	0	30.3070	0	34.7038	0	21.402	0	2.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1.88	0	30.3195	0	34.7042	0	21.398	0	1.870	0	193.08	0	101.5	0	-1e10	1	0.0143	4	0.0468	4	0.000512	0	1.58	0	7.9701	0	8.0495	0	2282	0	1980	0	470.5	0	0.681595	1	1.555521	1	1.507185	1	1.345712	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	1.04	0	30.3850	0	34.7060	0	21.376	0	1.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	0.96	0	30.3960	0	34.7008	0	21.369	0	0.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	0.84	0	30.3980	0	34.7040	0	21.371	0	0.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	0.72	0	30.4030	0	34.7114	0	21.374	0	0.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0	0.56	0	30.4140	0	34.7034	0	21.365	0	0.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	9	C	08/08/2025	01:01	158.151	1.383	0	0																																										
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	2011.04	0	2.2150	0	34.6374	0	27.675	0	1990.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	2010.32	0	2.2150	0	34.6372	0	27.675	0	1989.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	2008.04	0	2.2150	0	34.6370	0	27.675	0	1987.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	2005.96	0	2.2160	0	34.6368	0	27.675	0	1985.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	2004.00	0	2.2180	0	34.6362	0	27.674	0	1983.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	2002.00	0	2.2190	0	34.6362	0	27.674	0	1981.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	2000.00	0	2.2200	0	34.6362	0	27.674	0	1979.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1999.84	0	2.2201	0	34.6362	0	27.674	0	1979.388	0	113.14	0	34.3	0	38.58	0	0.0143	0	0.0828	0	0.000188	0	0.74	0	7.7758	0	7.5318	0	2413	0	2338	0	625.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1998.00	0	2.2210	0	34.6362	0	27.674	0	1977.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1996.00	0	2.2230	0	34.6362	0	27.674	0	1975.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1993.96	0	2.2250	0	34.6362	0	27.673	0	1973.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1991.96	0	2.2260	0	34.6364	0	27.673	0	1971.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1990.04	0	2.2280	0	34.6364	0	27.673	0	1969.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1988.00	0	2.2330	0	34.6358	0	27.672	0	1967.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1986.00	0	2.2350	0	34.6356	0	27.672	0	1965.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1984.00	0	2.2380	0	34.6354	0	27.672	0	1963.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1982.00	0	2.2400	0	34.6356	0	27.672	0	1961.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1980.04	0	2.2540	0	34.6350	0	27.670	0	1959.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1978.00	0	2.2670	0	34.6336	0	27.668	0	1957.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1976.00	0	2.2740	0	34.6334	0	27.667	0	1955.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1974.04	0	2.2790	0	34.6334	0	27.667	0	1953.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1971.96	0	2.2950	0	34.6326	0	27.665	0	1951.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1970.00	0	2.3090	0	34.6316	0	27.663	0	1949.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1968.00	0	2.3170	0	34.6310	0	27.662	0	1948.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1965.96	0	2.3190	0	34.6312	0	27.662	0	1946.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1964.00	0	2.3200	0	34.6312	0	27.662	0	1944.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1962.04	0	2.3200	0	34.6314	0	27.662	0	1942.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1959.96	0	2.3220	0	34.6314	0	27.662	0	1940.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1958.00	0	2.3240	0	34.6314	0	27.661	0	1938.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1956.04	0	2.3270	0	34.6312	0	27.661	0	1936.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1954.00	0	2.3280	0	34.6312	0	27.661	0	1934.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1952.00	0	2.3310	0	34.6310	0	27.661	0	1932.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1949.96	0	2.3340	0	34.6308	0	27.660	0	1930.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1949.72	0	2.3342	0	34.6308	0	27.660	0	1930.007	0	111.88	0	34.0	0	-1e10	1	0.0143	0	0.0828	0	0.000530	0	1.63	0	7.7718	0	7.5287	0	2410	0	2340	0	636.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1947.92	0	2.3360	0	34.6308	0	27.660	0	1928.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1946.00	0	2.3370	0	34.6306	0	27.660	0	1926.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1944.08	0	2.3380	0	34.6306	0	27.660	0	1924.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1942.04	0	2.3390	0	34.6304	0	27.659	0	1922.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1940.04	0	2.3420	0	34.6300	0	27.659	0	1920.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1938.04	0	2.3440	0	34.6298	0	27.658	0	1918.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1936.00	0	2.3450	0	34.6298	0	27.658	0	1916.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1934.00	0	2.3520	0	34.6298	0	27.658	0	1914.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1932.04	0	2.3610	0	34.6290	0	27.656	0	1912.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1930.04	0	2.3660	0	34.6286	0	27.656	0	1910.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1928.04	0	2.3660	0	34.6288	0	27.656	0	1908.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1926.04	0	2.3670	0	34.6290	0	27.656	0	1906.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1924.04	0	2.3690	0	34.6290	0	27.656	0	1904.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1922.04	0	2.3740	0	34.6286	0	27.655	0	1902.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1920.04	0	2.3760	0	34.6284	0	27.655	0	1900.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1918.04	0	2.3780	0	34.6286	0	27.655	0	1898.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1916.00	0	2.3840	0	34.6284	0	27.654	0	1896.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1913.96	0	2.3940	0	34.6276	0	27.652	0	1894.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1912.00	0	2.4020	0	34.6270	0	27.651	0	1892.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1910.04	0	2.4130	0	34.6262	0	27.650	0	1890.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1908.00	0	2.4250	0	34.6258	0	27.648	0	1888.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1905.96	0	2.4340	0	34.6248	0	27.647	0	1886.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1904.00	0	2.4390	0	34.6248	0	27.646	0	1884.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1902.00	0	2.4410	0	34.6250	0	27.646	0	1882.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1900.00	0	2.4470	0	34.6246	0	27.646	0	1881.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1899.80	0	2.4475	0	34.6246	0	27.646	0	1880.813	0	110.52	0	33.7	0	38.87	0	0.0179	0	0.0864	0	0.000326	0	1.10	0	7.7668	0	7.5233	0	2407	0	2336	0	646.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1897.96	0	2.4520	0	34.6242	0	27.645	0	1878.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1896.00	0	2.4540	0	34.6244	0	27.645	0	1877.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1894.00	0	2.4580	0	34.6240	0	27.644	0	1875.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1891.96	0	2.4590	0	34.6242	0	27.644	0	1873.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1889.96	0	2.4610	0	34.6240	0	27.644	0	1871.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1887.96	0	2.4640	0	34.6238	0	27.643	0	1869.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1886.04	0	2.4650	0	34.6238	0	27.643	0	1867.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1884.04	0	2.4680	0	34.6238	0	27.643	0	1865.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1881.96	0	2.4710	0	34.6236	0	27.643	0	1863.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1880.00	0	2.4760	0	34.6232	0	27.642	0	1861.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1878.00	0	2.4780	0	34.6232	0	27.642	0	1859.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1876.00	0	2.4790	0	34.6232	0	27.642	0	1857.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1874.00	0	2.4790	0	34.6234	0	27.642	0	1855.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1872.04	0	2.4810	0	34.6232	0	27.641	0	1853.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1870.04	0	2.4860	0	34.6228	0	27.641	0	1851.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1868.00	0	2.4890	0	34.6226	0	27.640	0	1849.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1865.96	0	2.4920	0	34.6224	0	27.640	0	1847.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1864.00	0	2.4940	0	34.6222	0	27.640	0	1845.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1862.04	0	2.4950	0	34.6224	0	27.640	0	1843.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1860.04	0	2.4950	0	34.6224	0	27.640	0	1841.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1858.00	0	2.4960	0	34.6224	0	27.640	0	1839.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1856.00	0	2.4970	0	34.6222	0	27.639	0	1837.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1854.00	0	2.5000	0	34.6222	0	27.639	0	1835.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1852.00	0	2.5010	0	34.6220	0	27.639	0	1833.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1850.00	0	2.5020	0	34.6222	0	27.639	0	1831.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1849.84	0	2.5021	0	34.6222	0	27.639	0	1831.567	0	109.44	0	33.4	0	-1e10	1	0.0107	0	0.0792	0	0.000235	0	0.86	0	7.7656	0	7.5218	0	2406	0	2339	0	653.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1848.00	0	2.5030	0	34.6220	0	27.639	0	1829.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1846.04	0	2.5050	0	34.6220	0	27.638	0	1827.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1844.04	0	2.5060	0	34.6220	0	27.638	0	1825.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1842.00	0	2.5070	0	34.6220	0	27.638	0	1823.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1839.92	0	2.5070	0	34.6220	0	27.638	0	1821.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1837.96	0	2.5070	0	34.6218	0	27.638	0	1819.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1836.00	0	2.5070	0	34.6220	0	27.638	0	1817.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1834.00	0	2.5070	0	34.6220	0	27.638	0	1815.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1831.96	0	2.5070	0	34.6220	0	27.638	0	1813.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1830.04	0	2.5070	0	34.6220	0	27.638	0	1812.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1828.00	0	2.5080	0	34.6220	0	27.638	0	1810.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1826.00	0	2.5140	0	34.6216	0	27.637	0	1808.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1824.04	0	2.5180	0	34.6212	0	27.636	0	1806.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1821.96	0	2.5230	0	34.6210	0	27.636	0	1804.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1819.96	0	2.5290	0	34.6208	0	27.635	0	1802.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1818.00	0	2.5340	0	34.6204	0	27.634	0	1800.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1816.00	0	2.5390	0	34.6200	0	27.634	0	1798.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1814.04	0	2.5440	0	34.6198	0	27.633	0	1796.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1811.96	0	2.5530	0	34.6196	0	27.632	0	1794.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1809.96	0	2.5630	0	34.6188	0	27.631	0	1792.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1808.04	0	2.5650	0	34.6190	0	27.631	0	1790.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1806.04	0	2.5650	0	34.6190	0	27.631	0	1788.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1804.04	0	2.5650	0	34.6192	0	27.631	0	1786.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1802.00	0	2.5680	0	34.6190	0	27.630	0	1784.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1800.00	0	2.5750	0	34.6186	0	27.629	0	1782.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1799.80	0	2.5756	0	34.6186	0	27.629	0	1782.231	0	107.88	0	33.0	0	38.83	0	0.0070	0	0.0936	0	0.000212	0	0.80	0	7.7617	0	7.5169	0	2404	0	2335	0	661.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1798.00	0	2.5810	0	34.6182	0	27.629	0	1780.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1796.00	0	2.5900	0	34.6178	0	27.628	0	1778.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1794.00	0	2.6000	0	34.6174	0	27.626	0	1776.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1792.00	0	2.6080	0	34.6170	0	27.625	0	1774.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1790.04	0	2.6110	0	34.6170	0	27.625	0	1772.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1788.00	0	2.6130	0	34.6170	0	27.625	0	1770.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1785.96	0	2.6150	0	34.6172	0	27.625	0	1768.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1783.96	0	2.6200	0	34.6168	0	27.624	0	1766.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1782.00	0	2.6260	0	34.6166	0	27.623	0	1764.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1780.04	0	2.6330	0	34.6160	0	27.622	0	1762.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1778.00	0	2.6360	0	34.6158	0	27.622	0	1760.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1775.96	0	2.6380	0	34.6160	0	27.622	0	1758.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1774.04	0	2.6400	0	34.6158	0	27.622	0	1756.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1772.00	0	2.6460	0	34.6154	0	27.621	0	1754.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1770.00	0	2.6500	0	34.6152	0	27.620	0	1752.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1768.04	0	2.6580	0	34.6150	0	27.619	0	1750.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1766.00	0	2.6700	0	34.6144	0	27.618	0	1748.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1763.96	0	2.6950	0	34.6132	0	27.615	0	1746.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1762.00	0	2.7210	0	34.6110	0	27.611	0	1744.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1760.04	0	2.7270	0	34.6110	0	27.610	0	1743.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1758.00	0	2.7320	0	34.6114	0	27.610	0	1741.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1755.96	0	2.7410	0	34.6110	0	27.609	0	1738.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1754.00	0	2.7430	0	34.6110	0	27.609	0	1737.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1752.04	0	2.7460	0	34.6112	0	27.609	0	1735.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1750.04	0	2.7490	0	34.6110	0	27.608	0	1733.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1749.76	0	2.7497	0	34.6110	0	27.608	0	1732.883	0	104.47	0	32.1	0	-1e10	1	0.0143	0	0.0972	0	0.000246	0	0.89	0	7.7546	0	7.5118	0	2400	0	2336	0	678.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1748.04	0	2.7540	0	34.6110	0	27.608	0	1731.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1746.04	0	2.7600	0	34.6106	0	27.607	0	1729.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1744.04	0	2.7650	0	34.6104	0	27.606	0	1727.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1742.04	0	2.7690	0	34.6102	0	27.606	0	1725.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1740.04	0	2.7710	0	34.6102	0	27.606	0	1723.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1738.04	0	2.7730	0	34.6102	0	27.606	0	1721.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1736.00	0	2.7760	0	34.6102	0	27.605	0	1719.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1734.00	0	2.7790	0	34.6100	0	27.605	0	1717.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1731.96	0	2.7810	0	34.6100	0	27.605	0	1715.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1730.04	0	2.7830	0	34.6100	0	27.604	0	1713.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1728.00	0	2.7850	0	34.6098	0	27.604	0	1711.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1725.96	0	2.7850	0	34.6100	0	27.604	0	1709.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1723.96	0	2.7870	0	34.6100	0	27.604	0	1707.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1722.00	0	2.7880	0	34.6100	0	27.604	0	1705.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1720.00	0	2.7880	0	34.6100	0	27.604	0	1703.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1718.04	0	2.7890	0	34.6100	0	27.604	0	1701.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1716.00	0	2.7890	0	34.6100	0	27.604	0	1699.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1713.96	0	2.7920	0	34.6098	0	27.603	0	1697.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1712.00	0	2.7950	0	34.6098	0	27.603	0	1695.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1710.08	0	2.7990	0	34.6096	0	27.603	0	1693.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1708.04	0	2.8010	0	34.6094	0	27.602	0	1691.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1706.00	0	2.8030	0	34.6094	0	27.602	0	1689.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1704.00	0	2.8040	0	34.6092	0	27.602	0	1687.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1701.96	0	2.8090	0	34.6092	0	27.601	0	1685.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1700.00	0	2.8120	0	34.6088	0	27.601	0	1683.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1699.76	0	2.8121	0	34.6088	0	27.601	0	1683.564	0	101.57	0	31.3	0	39.33	0	0.0179	0	0.1008	0	0.000190	0	0.75	0	7.7500	0	7.5061	0	2399	0	2334	0	688.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1698.00	0	2.8130	0	34.6088	0	27.601	0	1681.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1695.96	0	2.8140	0	34.6088	0	27.601	0	1679.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1694.04	0	2.8140	0	34.6088	0	27.601	0	1677.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1692.00	0	2.8150	0	34.6088	0	27.600	0	1675.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1690.00	0	2.8150	0	34.6088	0	27.600	0	1673.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1688.00	0	2.8150	0	34.6088	0	27.600	0	1671.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1686.00	0	2.8150	0	34.6088	0	27.600	0	1669.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1684.00	0	2.8150	0	34.6088	0	27.600	0	1668.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1682.00	0	2.8160	0	34.6086	0	27.600	0	1666.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1679.96	0	2.8160	0	34.6088	0	27.600	0	1664.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1677.96	0	2.8170	0	34.6086	0	27.600	0	1662.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1675.96	0	2.8170	0	34.6086	0	27.600	0	1660.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1674.00	0	2.8170	0	34.6086	0	27.600	0	1658.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1672.00	0	2.8170	0	34.6086	0	27.600	0	1656.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1670.04	0	2.8170	0	34.6086	0	27.600	0	1654.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1668.04	0	2.8160	0	34.6086	0	27.600	0	1652.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1666.04	0	2.8160	0	34.6086	0	27.600	0	1650.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1664.04	0	2.8160	0	34.6086	0	27.600	0	1648.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1661.96	0	2.8160	0	34.6086	0	27.600	0	1646.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1660.00	0	2.8160	0	34.6086	0	27.600	0	1644.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1658.00	0	2.8160	0	34.6086	0	27.600	0	1642.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1655.96	0	2.8160	0	34.6086	0	27.600	0	1640.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1653.96	0	2.8190	0	34.6086	0	27.600	0	1638.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1652.00	0	2.8310	0	34.6078	0	27.598	0	1636.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1650.00	0	2.8380	0	34.6070	0	27.597	0	1634.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1649.84	0	2.8382	0	34.6070	0	27.597	0	1634.312	0	101.41	0	31.2	0	-1e10	1	0.0216	0	0.1008	0	0.000212	0	0.81	0	7.7504	0	7.5056	0	2398	0	2337	0	692.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1647.96	0	2.8400	0	34.6072	0	27.597	0	1632.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1646.00	0	2.8410	0	34.6072	0	27.597	0	1630.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1644.04	0	2.8420	0	34.6072	0	27.596	0	1628.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1642.00	0	2.8440	0	34.6072	0	27.596	0	1626.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1640.00	0	2.8470	0	34.6070	0	27.596	0	1624.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1638.04	0	2.8480	0	34.6070	0	27.596	0	1622.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1636.00	0	2.8490	0	34.6070	0	27.596	0	1620.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1633.96	0	2.8490	0	34.6070	0	27.596	0	1618.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1631.96	0	2.8500	0	34.6068	0	27.595	0	1616.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1630.00	0	2.8510	0	34.6068	0	27.595	0	1614.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1628.04	0	2.8550	0	34.6066	0	27.595	0	1612.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1626.00	0	2.8570	0	34.6062	0	27.594	0	1610.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1624.00	0	2.8580	0	34.6064	0	27.594	0	1608.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1621.96	0	2.8610	0	34.6062	0	27.594	0	1606.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1620.00	0	2.8640	0	34.6060	0	27.593	0	1604.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1618.04	0	2.8690	0	34.6056	0	27.593	0	1602.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1616.00	0	2.8740	0	34.6054	0	27.592	0	1600.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1614.00	0	2.8780	0	34.6052	0	27.591	0	1598.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1611.96	0	2.8820	0	34.6050	0	27.591	0	1596.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1609.96	0	2.8900	0	34.6046	0	27.590	0	1594.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1607.96	0	2.8960	0	34.6040	0	27.589	0	1592.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1605.96	0	2.8990	0	34.6042	0	27.589	0	1591.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1603.96	0	2.9030	0	34.6042	0	27.588	0	1589.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1601.92	0	2.9100	0	34.6038	0	27.587	0	1587.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1600.00	0	2.9250	0	34.6032	0	27.586	0	1585.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1599.76	0	2.9266	0	34.6031	0	27.585	0	1584.891	0	101.60	0	31.4	0	38.94	0	0.0143	0	0.0900	0	0.000212	0	0.81	0	7.7517	0	7.5054	0	2395	0	2331	0	693.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1598.04	0	2.9380	0	34.6024	0	27.584	0	1583.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1596.00	0	2.9500	0	34.6018	0	27.582	0	1581.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1594.00	0	2.9590	0	34.6012	0	27.581	0	1579.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1591.96	0	2.9610	0	34.6012	0	27.581	0	1577.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1589.96	0	2.9630	0	34.6016	0	27.581	0	1575.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1587.96	0	2.9680	0	34.6012	0	27.580	0	1573.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1585.96	0	2.9710	0	34.6010	0	27.580	0	1571.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1583.96	0	2.9730	0	34.6010	0	27.580	0	1569.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1581.96	0	2.9780	0	34.6010	0	27.579	0	1567.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1579.96	0	2.9840	0	34.6006	0	27.578	0	1565.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1577.92	0	2.9870	0	34.6004	0	27.578	0	1563.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1575.92	0	2.9900	0	34.6004	0	27.577	0	1561.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1574.00	0	2.9910	0	34.6004	0	27.577	0	1559.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1572.04	0	2.9920	0	34.6004	0	27.577	0	1557.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1570.00	0	2.9930	0	34.6004	0	27.577	0	1555.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1568.00	0	2.9970	0	34.6004	0	27.577	0	1553.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1566.00	0	3.0020	0	34.6000	0	27.576	0	1551.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1563.96	0	3.0050	0	34.5998	0	27.576	0	1549.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1561.96	0	3.0070	0	34.5998	0	27.575	0	1547.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1559.96	0	3.0080	0	34.5998	0	27.575	0	1545.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1558.00	0	3.0090	0	34.5998	0	27.575	0	1543.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1556.04	0	3.0140	0	34.6000	0	27.575	0	1541.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1554.04	0	3.0380	0	34.5982	0	27.571	0	1539.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1552.00	0	3.0460	0	34.5978	0	27.570	0	1537.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1550.00	0	3.0550	0	34.5976	0	27.569	0	1535.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1549.68	0	3.0561	0	34.5976	0	27.569	0	1535.458	0	99.66	0	30.8	0	-1e10	1	0.0143	0	0.0936	0	0.000270	0	0.95	0	7.7470	0	7.5019	0	2392	0	2332	0	706.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1548.00	0	3.0620	0	34.5974	0	27.568	0	1533.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1546.00	0	3.0690	0	34.5972	0	27.568	0	1531.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1543.96	0	3.0740	0	34.5970	0	27.567	0	1529.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1541.96	0	3.0780	0	34.5970	0	27.567	0	1527.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1540.00	0	3.0820	0	34.5968	0	27.566	0	1525.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1538.08	0	3.0870	0	34.5966	0	27.565	0	1524.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1536.04	0	3.0920	0	34.5964	0	27.565	0	1521.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1534.04	0	3.0950	0	34.5962	0	27.564	0	1520.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1532.04	0	3.1040	0	34.5960	0	27.563	0	1518.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1530.04	0	3.1110	0	34.5956	0	27.562	0	1516.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1528.04	0	3.1160	0	34.5952	0	27.562	0	1514.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1526.00	0	3.1190	0	34.5954	0	27.561	0	1512.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1524.00	0	3.1270	0	34.5954	0	27.561	0	1510.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1522.00	0	3.1420	0	34.5942	0	27.558	0	1508.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1519.96	0	3.1490	0	34.5938	0	27.557	0	1506.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1518.00	0	3.1520	0	34.5940	0	27.557	0	1504.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1516.08	0	3.1550	0	34.5940	0	27.557	0	1502.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1514.04	0	3.1580	0	34.5940	0	27.557	0	1500.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1512.04	0	3.1600	0	34.5938	0	27.556	0	1498.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1510.04	0	3.1610	0	34.5938	0	27.556	0	1496.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1508.04	0	3.1610	0	34.5938	0	27.556	0	1494.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1506.04	0	3.1630	0	34.5938	0	27.556	0	1492.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1504.00	0	3.1670	0	34.5938	0	27.556	0	1490.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1502.00	0	3.1710	0	34.5936	0	27.555	0	1488.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1500.00	0	3.1760	0	34.5932	0	27.554	0	1486.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1499.84	0	3.1764	0	34.5932	0	27.554	0	1486.250	0	99.32	0	30.8	0	39.01	0	0.0070	0	0.0972	0	0.000202	0	0.78	0	7.7476	0	7.5015	0	2389	0	2326	0	707.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1497.96	0	3.1810	0	34.5930	0	27.554	0	1484.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1495.96	0	3.1860	0	34.5928	0	27.553	0	1482.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1493.96	0	3.1910	0	34.5926	0	27.552	0	1480.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1491.96	0	3.1980	0	34.5926	0	27.552	0	1478.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1489.96	0	3.2030	0	34.5920	0	27.551	0	1476.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1487.96	0	3.2080	0	34.5918	0	27.550	0	1474.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1485.96	0	3.2120	0	34.5918	0	27.550	0	1472.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1484.00	0	3.2150	0	34.5916	0	27.549	0	1470.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1482.00	0	3.2180	0	34.5916	0	27.549	0	1468.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1480.00	0	3.2200	0	34.5916	0	27.549	0	1466.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1478.00	0	3.2220	0	34.5914	0	27.549	0	1464.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1476.04	0	3.2230	0	34.5914	0	27.548	0	1462.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1474.04	0	3.2250	0	34.5914	0	27.548	0	1460.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1472.04	0	3.2270	0	34.5912	0	27.548	0	1458.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1470.04	0	3.2270	0	34.5914	0	27.548	0	1456.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1468.00	0	3.2280	0	34.5914	0	27.548	0	1454.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1466.00	0	3.2310	0	34.5912	0	27.547	0	1452.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1464.04	0	3.2340	0	34.5912	0	27.547	0	1450.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1462.00	0	3.2340	0	34.5912	0	27.547	0	1448.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1460.00	0	3.2340	0	34.5912	0	27.547	0	1446.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1458.04	0	3.2340	0	34.5912	0	27.547	0	1444.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1456.08	0	3.2350	0	34.5914	0	27.547	0	1443.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1454.00	0	3.2370	0	34.5912	0	27.547	0	1440.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1451.96	0	3.2390	0	34.5912	0	27.547	0	1438.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1450.00	0	3.2400	0	34.5910	0	27.546	0	1437.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1449.84	0	3.2399	0	34.5910	0	27.546	0	1436.873	0	96.79	0	30.1	0	-1e10	1	0.0106	0	0.0900	0	0.000224	0	0.84	0	7.7420	0	7.4962	0	2388	0	2330	0	722.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1448.04	0	3.2390	0	34.5912	0	27.547	0	1435.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1446.00	0	3.2420	0	34.5912	0	27.546	0	1433.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1444.00	0	3.2500	0	34.5906	0	27.545	0	1431.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1442.00	0	3.2560	0	34.5900	0	27.544	0	1429.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1440.04	0	3.2600	0	34.5900	0	27.544	0	1427.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1438.04	0	3.2630	0	34.5900	0	27.543	0	1425.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1436.04	0	3.2630	0	34.5900	0	27.543	0	1423.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1434.00	0	3.2700	0	34.5902	0	27.543	0	1421.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1432.00	0	3.2880	0	34.5892	0	27.540	0	1419.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1430.00	0	3.3150	0	34.5876	0	27.536	0	1417.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1428.04	0	3.3330	0	34.5868	0	27.534	0	1415.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1426.00	0	3.3510	0	34.5862	0	27.532	0	1413.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1424.00	0	3.3590	0	34.5856	0	27.531	0	1411.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1422.00	0	3.3600	0	34.5860	0	27.531	0	1409.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1420.00	0	3.3600	0	34.5862	0	27.531	0	1407.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1418.00	0	3.3610	0	34.5860	0	27.531	0	1405.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1415.92	0	3.3610	0	34.5862	0	27.531	0	1403.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1413.96	0	3.3610	0	34.5862	0	27.531	0	1401.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1412.00	0	3.3670	0	34.5864	0	27.531	0	1399.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1410.00	0	3.3770	0	34.5856	0	27.529	0	1397.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1408.04	0	3.3880	0	34.5852	0	27.528	0	1395.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1406.00	0	3.4010	0	34.5844	0	27.526	0	1393.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1404.00	0	3.4080	0	34.5842	0	27.525	0	1391.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1402.04	0	3.4160	0	34.5836	0	27.524	0	1389.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1400.00	0	3.4190	0	34.5838	0	27.523	0	1387.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1399.80	0	3.4192	0	34.5838	0	27.523	0	1387.445	0	94.79	0	29.6	0	39.32	0	0.0179	0	0.1008	0	0.000225	0	0.84	0	7.7367	0	7.4914	0	2384	0	2324	0	734.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1397.96	0	3.4210	0	34.5838	0	27.523	0	1385.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1395.96	0	3.4220	0	34.5838	0	27.523	0	1383.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1394.00	0	3.4230	0	34.5840	0	27.523	0	1381.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1392.04	0	3.4230	0	34.5840	0	27.523	0	1379.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1390.00	0	3.4230	0	34.5840	0	27.523	0	1377.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1388.00	0	3.4230	0	34.5840	0	27.523	0	1375.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1386.00	0	3.4230	0	34.5840	0	27.523	0	1373.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1384.00	0	3.4230	0	34.5838	0	27.523	0	1371.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1382.00	0	3.4230	0	34.5840	0	27.523	0	1369.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1379.96	0	3.4240	0	34.5840	0	27.523	0	1367.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1378.00	0	3.4350	0	34.5832	0	27.521	0	1365.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1376.00	0	3.4440	0	34.5826	0	27.520	0	1363.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1374.00	0	3.4560	0	34.5822	0	27.518	0	1361.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1372.00	0	3.4700	0	34.5814	0	27.516	0	1359.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1370.00	0	3.4720	0	34.5812	0	27.516	0	1358.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1367.96	0	3.4800	0	34.5806	0	27.515	0	1355.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1365.96	0	3.4820	0	34.5808	0	27.515	0	1354.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1364.00	0	3.4820	0	34.5808	0	27.515	0	1352.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1362.04	0	3.4820	0	34.5810	0	27.515	0	1350.139	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1360.00	0	3.4820	0	34.5812	0	27.515	0	1348.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1358.00	0	3.4830	0	34.5810	0	27.515	0	1346.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1355.96	0	3.4840	0	34.5810	0	27.515	0	1344.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1353.96	0	3.4840	0	34.5810	0	27.515	0	1342.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1352.04	0	3.4850	0	34.5810	0	27.515	0	1340.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1350.00	0	3.4850	0	34.5810	0	27.515	0	1338.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1349.76	0	3.4850	0	34.5810	0	27.515	0	1338.005	0	96.19	0	30.1	0	-1e10	1	0.0180	0	0.0972	0	0.000225	0	0.84	0	7.7401	0	7.4942	0	2381	0	2325	0	733.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1348.00	0	3.4850	0	34.5810	0	27.515	0	1336.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1346.00	0	3.4860	0	34.5810	0	27.514	0	1334.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1344.00	0	3.4880	0	34.5808	0	27.514	0	1332.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1342.04	0	3.4890	0	34.5806	0	27.514	0	1330.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1339.96	0	3.4900	0	34.5806	0	27.514	0	1328.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1338.00	0	3.4900	0	34.5806	0	27.514	0	1326.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1336.00	0	3.4910	0	34.5806	0	27.514	0	1324.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1334.04	0	3.4910	0	34.5804	0	27.513	0	1322.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1332.04	0	3.4920	0	34.5806	0	27.513	0	1320.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1330.00	0	3.5020	0	34.5808	0	27.513	0	1318.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1327.96	0	3.5210	0	34.5794	0	27.510	0	1316.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1325.96	0	3.5350	0	34.5794	0	27.508	0	1314.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1324.00	0	3.5520	0	34.5784	0	27.506	0	1312.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1322.04	0	3.5660	0	34.5778	0	27.504	0	1310.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1320.04	0	3.5750	0	34.5778	0	27.503	0	1308.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1318.04	0	3.5880	0	34.5776	0	27.502	0	1306.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1315.96	0	3.6060	0	34.5764	0	27.499	0	1304.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1313.96	0	3.6160	0	34.5768	0	27.498	0	1302.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1312.00	0	3.6390	0	34.5754	0	27.495	0	1300.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1310.00	0	3.6550	0	34.5746	0	27.493	0	1298.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1307.96	0	3.6630	0	34.5744	0	27.492	0	1296.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1305.96	0	3.6700	0	34.5742	0	27.491	0	1294.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1303.96	0	3.6840	0	34.5748	0	27.490	0	1292.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1302.00	0	3.7040	0	34.5736	0	27.487	0	1290.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1300.00	0	3.7220	0	34.5734	0	27.485	0	1288.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1299.76	0	3.7235	0	34.5733	0	27.485	0	1288.594	0	96.81	0	30.5	0	38.64	0	0.0180	0	0.1044	0	0.000237	0	0.87	0	7.7415	0	7.4961	0	2375	0	2314	0	733.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1297.96	0	3.7350	0	34.5726	0	27.483	0	1286.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1295.96	0	3.7470	0	34.5712	0	27.481	0	1284.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1293.96	0	3.7520	0	34.5704	0	27.480	0	1282.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1292.04	0	3.7550	0	34.5702	0	27.479	0	1280.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1290.04	0	3.7590	0	34.5702	0	27.479	0	1278.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1288.00	0	3.7630	0	34.5700	0	27.478	0	1276.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1286.00	0	3.7660	0	34.5702	0	27.478	0	1274.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1284.04	0	3.7660	0	34.5702	0	27.478	0	1273.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1281.96	0	3.7690	0	34.5704	0	27.478	0	1271.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1279.96	0	3.7770	0	34.5704	0	27.477	0	1269.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1278.00	0	3.7820	0	34.5704	0	27.477	0	1267.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1276.00	0	3.7830	0	34.5704	0	27.477	0	1265.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1274.04	0	3.7850	0	34.5704	0	27.476	0	1263.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1272.00	0	3.7890	0	34.5706	0	27.476	0	1261.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1269.92	0	3.8000	0	34.5702	0	27.475	0	1259.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1267.96	0	3.8100	0	34.5700	0	27.473	0	1257.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1266.00	0	3.8220	0	34.5694	0	27.472	0	1255.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1263.96	0	3.8270	0	34.5692	0	27.471	0	1253.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1262.00	0	3.8350	0	34.5690	0	27.470	0	1251.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1260.04	0	3.8480	0	34.5690	0	27.469	0	1249.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1258.00	0	3.8590	0	34.5678	0	27.467	0	1247.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1255.96	0	3.8630	0	34.5682	0	27.467	0	1245.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1253.96	0	3.8660	0	34.5680	0	27.466	0	1243.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1252.00	0	3.8670	0	34.5682	0	27.466	0	1241.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1249.96	0	3.8680	0	34.5682	0	27.466	0	1239.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1249.72	0	3.8689	0	34.5683	0	27.466	0	1239.131	0	93.60	0	29.5	0	-1e10	1	0.0180	0	0.0972	0	0.000214	0	0.81	0	7.7328	0	7.4891	0	2372	0	2318	0	754.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1248.00	0	3.8750	0	34.5688	0	27.466	0	1237.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1246.04	0	3.9060	0	34.5662	0	27.461	0	1235.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1244.00	0	3.9260	0	34.5658	0	27.458	0	1233.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1241.96	0	3.9430	0	34.5646	0	27.456	0	1231.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1239.92	0	3.9480	0	34.5654	0	27.456	0	1229.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1238.00	0	3.9580	0	34.5642	0	27.454	0	1227.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1236.08	0	3.9640	0	34.5650	0	27.454	0	1225.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1234.04	0	3.9740	0	34.5646	0	27.452	0	1223.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1232.00	0	3.9860	0	34.5644	0	27.451	0	1221.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1229.96	0	4.0030	0	34.5640	0	27.449	0	1219.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1228.00	0	4.0180	0	34.5628	0	27.446	0	1217.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1226.08	0	4.0210	0	34.5634	0	27.447	0	1215.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1224.04	0	4.0350	0	34.5632	0	27.445	0	1213.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1222.00	0	4.0510	0	34.5622	0	27.443	0	1211.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1219.96	0	4.0550	0	34.5624	0	27.442	0	1209.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1218.00	0	4.0620	0	34.5624	0	27.442	0	1207.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1216.08	0	4.0680	0	34.5620	0	27.441	0	1205.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1214.04	0	4.0720	0	34.5622	0	27.440	0	1203.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1212.00	0	4.0830	0	34.5626	0	27.440	0	1201.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1209.96	0	4.1010	0	34.5618	0	27.437	0	1199.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1208.04	0	4.1070	0	34.5622	0	27.437	0	1197.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1206.08	0	4.1120	0	34.5628	0	27.437	0	1195.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1204.04	0	4.1170	0	34.5626	0	27.436	0	1193.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1202.00	0	4.1180	0	34.5620	0	27.435	0	1191.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1200.00	0	4.1180	0	34.5622	0	27.435	0	1189.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1199.72	0	4.1180	0	34.5622	0	27.435	0	1189.696	0	95.75	0	30.4	0	38.41	0	0.0070	0	0.1080	0	0.000249	0	0.90	0	7.7386	0	7.4951	0	2366	0	2306	0	746.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1197.96	0	4.1180	0	34.5620	0	27.435	0	1187.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1195.92	0	4.1180	0	34.5622	0	27.435	0	1185.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1193.92	0	4.1200	0	34.5622	0	27.435	0	1183.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1192.00	0	4.1230	0	34.5618	0	27.435	0	1182.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1190.04	0	4.1250	0	34.5620	0	27.435	0	1180.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1188.04	0	4.1290	0	34.5618	0	27.434	0	1178.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1186.04	0	4.1320	0	34.5618	0	27.434	0	1176.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1184.00	0	4.1330	0	34.5618	0	27.433	0	1174.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1181.96	0	4.1410	0	34.5616	0	27.432	0	1172.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1179.96	0	4.1580	0	34.5616	0	27.431	0	1170.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1178.00	0	4.1830	0	34.5592	0	27.426	0	1168.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1176.08	0	4.1870	0	34.5596	0	27.426	0	1166.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1174.04	0	4.1910	0	34.5596	0	27.426	0	1164.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1172.04	0	4.1930	0	34.5598	0	27.426	0	1162.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1170.00	0	4.1940	0	34.5600	0	27.426	0	1160.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1168.00	0	4.1990	0	34.5598	0	27.425	0	1158.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1165.96	0	4.2090	0	34.5596	0	27.424	0	1156.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1163.96	0	4.2130	0	34.5586	0	27.422	0	1154.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1161.96	0	4.2170	0	34.5584	0	27.422	0	1152.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1159.96	0	4.2180	0	34.5582	0	27.422	0	1150.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1157.96	0	4.2200	0	34.5582	0	27.421	0	1148.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1155.96	0	4.2230	0	34.5584	0	27.421	0	1146.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1153.96	0	4.2310	0	34.5582	0	27.420	0	1144.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1151.96	0	4.2370	0	34.5582	0	27.420	0	1142.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1149.96	0	4.2470	0	34.5580	0	27.418	0	1140.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1149.72	0	4.2472	0	34.5580	0	27.418	0	1140.249	0	93.36	0	29.7	0	-1e10	1	0.0216	0	0.0972	0	0.000249	0	0.90	0	7.7330	0	7.4906	0	2363	0	2308	0	761.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1147.96	0	4.2490	0	34.5578	0	27.418	0	1138.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1146.00	0	4.2490	0	34.5578	0	27.418	0	1136.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1144.00	0	4.2550	0	34.5584	0	27.418	0	1134.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1142.00	0	4.2670	0	34.5572	0	27.415	0	1132.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1140.04	0	4.2690	0	34.5574	0	27.415	0	1130.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1138.04	0	4.2730	0	34.5574	0	27.415	0	1128.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1136.04	0	4.2760	0	34.5574	0	27.415	0	1126.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1134.00	0	4.2780	0	34.5572	0	27.414	0	1124.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1131.92	0	4.2850	0	34.5574	0	27.414	0	1122.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1129.92	0	4.2960	0	34.5564	0	27.412	0	1120.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1127.96	0	4.3030	0	34.5560	0	27.411	0	1118.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1125.96	0	4.3060	0	34.5558	0	27.410	0	1116.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1124.00	0	4.3070	0	34.5558	0	27.410	0	1114.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1122.04	0	4.3070	0	34.5556	0	27.410	0	1112.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1120.00	0	4.3070	0	34.5556	0	27.410	0	1110.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1117.96	0	4.3070	0	34.5556	0	27.410	0	1108.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1116.00	0	4.3090	0	34.5554	0	27.409	0	1106.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1114.04	0	4.3110	0	34.5552	0	27.409	0	1104.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1112.00	0	4.3120	0	34.5550	0	27.409	0	1102.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1109.96	0	4.3130	0	34.5552	0	27.409	0	1100.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1108.00	0	4.3150	0	34.5550	0	27.408	0	1098.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1106.00	0	4.3160	0	34.5550	0	27.408	0	1097.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1103.96	0	4.3160	0	34.5550	0	27.408	0	1094.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1102.04	0	4.3160	0	34.5550	0	27.408	0	1093.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1100.00	0	4.3170	0	34.5550	0	27.408	0	1091.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1099.68	0	4.3172	0	34.5550	0	27.408	0	1090.751	0	91.54	0	29.2	0	39.01	0	0.0180	0	0.1080	0	0.000249	0	0.90	0	7.7268	0	7.4836	0	2362	0	2305	0	776.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1098.00	0	4.3180	0	34.5548	0	27.408	0	1089.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1096.00	0	4.3200	0	34.5548	0	27.408	0	1087.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1094.00	0	4.3210	0	34.5550	0	27.408	0	1085.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1092.00	0	4.3240	0	34.5546	0	27.407	0	1083.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1089.96	0	4.3280	0	34.5548	0	27.407	0	1081.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1087.96	0	4.3320	0	34.5544	0	27.406	0	1079.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1086.00	0	4.3360	0	34.5544	0	27.405	0	1077.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1083.96	0	4.3380	0	34.5544	0	27.405	0	1075.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1081.96	0	4.3420	0	34.5542	0	27.405	0	1073.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1080.00	0	4.3510	0	34.5544	0	27.404	0	1071.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1077.96	0	4.3740	0	34.5528	0	27.400	0	1069.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1076.00	0	4.3840	0	34.5524	0	27.399	0	1067.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1074.04	0	4.3890	0	34.5524	0	27.398	0	1065.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1072.00	0	4.3930	0	34.5524	0	27.398	0	1063.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1070.00	0	4.3990	0	34.5526	0	27.397	0	1061.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1068.00	0	4.4130	0	34.5520	0	27.395	0	1059.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1066.00	0	4.4170	0	34.5516	0	27.394	0	1057.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1064.00	0	4.4180	0	34.5518	0	27.394	0	1055.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1062.00	0	4.4180	0	34.5520	0	27.395	0	1053.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1060.00	0	4.4200	0	34.5522	0	27.395	0	1051.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1058.00	0	4.4220	0	34.5524	0	27.394	0	1049.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1056.00	0	4.4250	0	34.5524	0	27.394	0	1047.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1054.04	0	4.4270	0	34.5526	0	27.394	0	1045.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1052.00	0	4.4300	0	34.5526	0	27.394	0	1043.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1049.96	0	4.4350	0	34.5526	0	27.393	0	1041.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1049.80	0	4.4355	0	34.5526	0	27.393	0	1041.400	0	93.78	0	30.0	0	-1e10	1	0.0216	0	0.1080	0	0.000226	0	0.84	0	7.7360	0	7.4922	0	2359	0	2303	0	764.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1048.00	0	4.4410	0	34.5526	0	27.392	0	1039.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1046.00	0	4.4470	0	34.5524	0	27.392	0	1037.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1044.00	0	4.4510	0	34.5522	0	27.391	0	1035.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1041.96	0	4.4540	0	34.5522	0	27.391	0	1033.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1039.96	0	4.4550	0	34.5520	0	27.390	0	1031.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1037.96	0	4.4560	0	34.5522	0	27.390	0	1029.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1035.96	0	4.4560	0	34.5520	0	27.390	0	1027.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1034.00	0	4.4570	0	34.5522	0	27.390	0	1025.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1031.96	0	4.4590	0	34.5520	0	27.390	0	1023.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1029.96	0	4.4720	0	34.5514	0	27.388	0	1021.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1027.96	0	4.4790	0	34.5510	0	27.387	0	1019.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1025.96	0	4.4820	0	34.5510	0	27.387	0	1017.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1023.96	0	4.4840	0	34.5510	0	27.386	0	1015.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1021.96	0	4.4870	0	34.5510	0	27.386	0	1013.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1020.00	0	4.4950	0	34.5504	0	27.385	0	1011.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1018.00	0	4.5110	0	34.5500	0	27.383	0	1009.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1016.00	0	4.5300	0	34.5490	0	27.380	0	1007.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1014.00	0	4.5370	0	34.5488	0	27.379	0	1005.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1012.00	0	4.5440	0	34.5490	0	27.378	0	1003.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1009.96	0	4.5530	0	34.5484	0	27.377	0	1001.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1007.96	0	4.5550	0	34.5486	0	27.377	0	999.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1006.04	0	4.5630	0	34.5488	0	27.376	0	998.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1004.04	0	4.5800	0	34.5472	0	27.373	0	996.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1002.00	0	4.5910	0	34.5470	0	27.371	0	994.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1000.00	0	4.5990	0	34.5466	0	27.370	0	992.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	999.72	0	4.6001	0	34.5466	0	27.370	0	991.839	0	94.46	0	30.3	0	38.40	0	0.0107	0	0.1152	0	0.000238	0	0.87	0	7.7316	0	7.4879	0	2354	0	2297	0	775.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	997.96	0	4.6070	0	34.5464	0	27.369	0	990.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	995.96	0	4.6100	0	34.5464	0	27.369	0	988.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	995.72	0	4.6107	0	34.5464	0	27.369	0	987.880	0	93.48	0	30.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7305	0	7.4877	0	2354	0	2300	0	778.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	993.96	0	4.6160	0	34.5462	0	27.368	0	986.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	991.96	0	4.6180	0	34.5464	0	27.368	0	984.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	991.68	0	4.6181	0	34.5464	0	27.368	0	983.881	0	93.62	0	30.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7331	0	7.4899	0	2354	0	2299	0	773.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	989.96	0	4.6190	0	34.5466	0	27.368	0	982.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	987.96	0	4.6260	0	34.5468	0	27.367	0	980.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	987.72	0	4.6272	0	34.5468	0	27.367	0	979.962	0	94.35	0	30.3	0	-1e10	1	0.0180	0	0.1093	0	0.000247	0	0.90	0	7.7361	0	7.4926	0	2354	0	2298	0	768.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	986.00	0	4.6360	0	34.5468	0	27.366	0	978.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	984.04	0	4.6460	0	34.5462	0	27.365	0	976.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	983.80	0	4.6470	0	34.5461	0	27.364	0	976.082	0	95.85	0	30.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7381	0	7.4945	0	2353	0	2297	0	764.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	982.08	0	4.6540	0	34.5456	0	27.363	0	974.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	980.00	0	4.6560	0	34.5456	0	27.363	0	972.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	979.80	0	4.6561	0	34.5456	0	27.363	0	972.122	0	95.51	0	30.7	0	-1e10	1	0.0180	0	0.1151	0	0.000238	0	0.87	0	7.7341	0	7.4909	0	2353	0	2298	0	772.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	978.00	0	4.6570	0	34.5456	0	27.363	0	970.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	975.96	0	4.6610	0	34.5456	0	27.362	0	968.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	975.72	0	4.6619	0	34.5456	0	27.362	0	968.084	0	94.37	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7312	0	7.4882	0	2353	0	2299	0	778.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	974.04	0	4.6680	0	34.5454	0	27.361	0	966.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	972.08	0	4.6750	0	34.5450	0	27.360	0	964.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	971.68	0	4.6774	0	34.5449	0	27.360	0	964.085	0	93.64	0	30.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7316	0	7.4886	0	2353	0	2299	0	778.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	970.04	0	4.6870	0	34.5446	0	27.359	0	962.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	968.00	0	4.7060	0	34.5438	0	27.356	0	960.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	967.76	0	4.7076	0	34.5437	0	27.356	0	960.204	0	94.09	0	30.3	0	-1e10	1	0.0180	0	0.1080	0	0.000300	0	1.03	0	7.7337	0	7.4907	0	2352	0	2297	0	774.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	965.96	0	4.7200	0	34.5426	0	27.353	0	958.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	963.92	0	4.7280	0	34.5432	0	27.353	0	956.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	963.68	0	4.7298	0	34.5432	0	27.353	0	956.165	0	94.61	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7334	0	7.4906	0	2351	0	2296	0	775.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	961.92	0	4.7430	0	34.5432	0	27.351	0	954.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	960.00	0	4.7680	0	34.5412	0	27.347	0	952.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	959.84	0	4.7682	0	34.5412	0	27.347	0	952.364	0	94.64	0	30.5	0	-1e10	1	0.0180	0	0.1080	0	0.000273	0	0.96	0	7.7346	0	7.4921	0	2350	0	2295	0	773.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	958.08	0	4.7710	0	34.5416	0	27.347	0	950.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	956.00	0	4.7820	0	34.5420	0	27.346	0	948.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	955.72	0	4.7832	0	34.5420	0	27.346	0	948.285	0	95.08	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7314	0	7.4893	0	2350	0	2296	0	779.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	953.96	0	4.7910	0	34.5418	0	27.345	0	946.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	951.96	0	4.7980	0	34.5418	0	27.344	0	944.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	951.56	0	4.7984	0	34.5418	0	27.344	0	944.167	0	94.68	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7313	0	7.4892	0	2350	0	2295	0	780.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	950.00	0	4.8000	0	34.5418	0	27.344	0	942.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	948.00	0	4.8010	0	34.5420	0	27.344	0	940.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	947.76	0	4.8012	0	34.5420	0	27.344	0	940.405	0	94.17	0	30.4	0	38.08	0	0.0180	0	0.1093	0	0.000229	0	0.85	0	7.7302	0	7.4875	0	2350	0	2292	0	781.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	946.04	0	4.8030	0	34.5420	0	27.344	0	938.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	944.00	0	4.8040	0	34.5422	0	27.344	0	936.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	943.84	0	4.8042	0	34.5422	0	27.344	0	936.524	0	93.61	0	30.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7302	0	7.4881	0	2350	0	2296	0	783.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	941.96	0	4.8060	0	34.5422	0	27.343	0	934.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	940.00	0	4.8090	0	34.5420	0	27.343	0	932.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	939.76	0	4.8091	0	34.5420	0	27.343	0	932.485	0	93.42	0	30.2	0	-1e10	1	0.0180	0	0.1151	0	0.000238	0	0.87	0	7.7305	0	7.4882	0	2350	0	2296	0	783.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	938.04	0	4.8100	0	34.5422	0	27.343	0	930.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	936.04	0	4.8130	0	34.5422	0	27.342	0	928.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	935.72	0	4.8143	0	34.5422	0	27.342	0	928.485	0	93.37	0	30.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7302	0	7.4879	0	2350	0	2296	0	783.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	934.00	0	4.8210	0	34.5420	0	27.341	0	926.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	932.08	0	4.8300	0	34.5412	0	27.340	0	924.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	931.84	0	4.8305	0	34.5412	0	27.340	0	924.644	0	93.23	0	30.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7307	0	7.4884	0	2350	0	2295	0	783.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	930.04	0	4.8340	0	34.5412	0	27.339	0	922.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	927.96	0	4.8420	0	34.5412	0	27.338	0	920.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	927.80	0	4.8430	0	34.5412	0	27.338	0	920.644	0	93.60	0	30.2	0	-1e10	1	0.0088	0	0.1104	0	0.000221	0	0.83	0	7.7319	0	7.4895	0	2349	0	2295	0	781.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	925.96	0	4.8540	0	34.5408	0	27.337	0	918.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	924.00	0	4.8610	0	34.5404	0	27.336	0	916.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	923.84	0	4.8611	0	34.5404	0	27.336	0	916.723	0	93.74	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7318	0	7.4895	0	2349	0	2294	0	781.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	922.00	0	4.8620	0	34.5406	0	27.336	0	914.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	920.04	0	4.8650	0	34.5410	0	27.336	0	912.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	919.72	0	4.8664	0	34.5410	0	27.335	0	912.644	0	93.62	0	30.3	0	-1e10	1	0.0178	0	0.1045	0	0.000249	0	0.90	0	7.7312	0	7.4889	0	2349	0	2294	0	783.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	917.96	0	4.8740	0	34.5412	0	27.335	0	910.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	916.00	0	4.9040	0	34.5402	0	27.330	0	908.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	915.76	0	4.9076	0	34.5400	0	27.330	0	908.723	0	93.39	0	30.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7304	0	7.4886	0	2348	0	2294	0	785.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	914.00	0	4.9340	0	34.5388	0	27.326	0	906.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	911.96	0	4.9400	0	34.5388	0	27.325	0	904.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	911.80	0	4.9403	0	34.5388	0	27.325	0	904.802	0	93.23	0	30.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7305	0	7.4890	0	2347	0	2293	0	785.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	909.96	0	4.9440	0	34.5392	0	27.325	0	902.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	908.04	0	4.9480	0	34.5390	0	27.324	0	901.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	907.72	0	4.9486	0	34.5390	0	27.324	0	900.762	0	93.23	0	30.2	0	-1e10	1	0.0143	0	0.1051	0	0.000243	0	0.88	0	7.7310	0	7.4893	0	2347	0	2293	0	784.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	906.04	0	4.9520	0	34.5392	0	27.324	0	899.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	904.00	0	4.9640	0	34.5392	0	27.323	0	897.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	903.56	0	4.9671	0	34.5391	0	27.322	0	896.643	0	93.37	0	30.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7309	0	7.4894	0	2347	0	2292	0	785.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	902.00	0	4.9780	0	34.5388	0	27.321	0	895.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	900.00	0	4.9940	0	34.5380	0	27.318	0	893.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	899.72	0	4.9957	0	34.5381	0	27.318	0	892.840	0	93.44	0	30.3	0	37.99	0	0.0143	0	0.1079	0	0.000261	0	0.93	0	7.7313	0	7.4893	0	2346	0	2288	0	783.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	898.00	0	5.0060	0	34.5384	0	27.317	0	891.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	896.04	0	5.0430	0	34.5370	0	27.312	0	889.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	895.76	0	5.0450	0	34.5371	0	27.312	0	888.919	0	93.57	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7306	0	7.4899	0	2345	0	2290	0	786.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	894.04	0	5.0570	0	34.5374	0	27.311	0	887.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	892.00	0	5.0700	0	34.5368	0	27.309	0	885.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	891.84	0	5.0713	0	34.5368	0	27.308	0	885.037	0	93.54	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7309	0	7.4903	0	2345	0	2290	0	785.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	890.04	0	5.0860	0	34.5368	0	27.307	0	883.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	888.04	0	5.0940	0	34.5368	0	27.306	0	881.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	887.60	0	5.0953	0	34.5368	0	27.306	0	880.839	0	93.46	0	30.4	0	-1e10	1	0.0165	0	0.1080	0	0.000264	0	0.94	0	7.7299	0	7.4896	0	2344	0	2290	0	788.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	886.04	0	5.1000	0	34.5370	0	27.305	0	879.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	884.00	0	5.1010	0	34.5370	0	27.305	0	877.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	883.72	0	5.1011	0	34.5370	0	27.305	0	876.996	0	93.43	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7299	0	7.4895	0	2344	0	2289	0	788.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	882.00	0	5.1020	0	34.5370	0	27.305	0	875.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	880.00	0	5.1030	0	34.5374	0	27.305	0	873.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	879.68	0	5.1032	0	34.5374	0	27.305	0	872.996	0	93.38	0	30.4	0	-1e10	1	0.0107	0	0.1080	0	0.000273	0	0.96	0	7.7300	0	7.4895	0	2344	0	2289	0	788.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	878.00	0	5.1040	0	34.5374	0	27.305	0	871.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	876.00	0	5.1050	0	34.5374	0	27.305	0	869.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	875.72	0	5.1051	0	34.5374	0	27.305	0	869.074	0	93.25	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7296	0	7.4890	0	2344	0	2290	0	789.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	874.04	0	5.1060	0	34.5374	0	27.305	0	867.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	872.04	0	5.1080	0	34.5372	0	27.304	0	865.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	871.76	0	5.1080	0	34.5372	0	27.304	0	865.152	0	93.15	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7299	0	7.4892	0	2344	0	2290	0	789.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	870.08	0	5.1080	0	34.5374	0	27.305	0	863.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	868.00	0	5.1080	0	34.5374	0	27.304	0	861.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	867.64	0	5.1080	0	34.5374	0	27.304	0	861.072	0	93.16	0	30.3	0	-1e10	1	0.0077	0	0.1066	0	0.000262	0	0.93	0	7.7305	0	7.4896	0	2344	0	2289	0	788.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	865.92	0	5.1080	0	34.5374	0	27.304	0	859.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	863.96	0	5.1070	0	34.5374	0	27.305	0	857.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	863.80	0	5.1070	0	34.5374	0	27.305	0	857.269	0	93.31	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7310	0	7.4898	0	2344	0	2289	0	788.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	861.96	0	5.1070	0	34.5374	0	27.305	0	855.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	860.00	0	5.1080	0	34.5372	0	27.304	0	853.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	859.72	0	5.1081	0	34.5372	0	27.304	0	853.228	0	93.35	0	30.3	0	-1e10	1	0.0106	0	0.1009	0	0.000262	0	0.93	0	7.7312	0	7.4899	0	2344	0	2289	0	788.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	858.04	0	5.1090	0	34.5372	0	27.304	0	851.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	856.00	0	5.1090	0	34.5372	0	27.304	0	849.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	855.76	0	5.1092	0	34.5372	0	27.304	0	849.306	0	93.35	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7311	0	7.4897	0	2344	0	2289	0	788.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	853.92	0	5.1110	0	34.5374	0	27.304	0	847.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	852.00	0	5.1130	0	34.5374	0	27.304	0	845.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	851.64	0	5.1136	0	34.5373	0	27.304	0	845.225	0	93.42	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7319	0	7.4903	0	2344	0	2289	0	787.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	850.04	0	5.1160	0	34.5370	0	27.303	0	843.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	847.96	0	5.1200	0	34.5372	0	27.303	0	841.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	847.80	0	5.1202	0	34.5372	0	27.303	0	841.422	0	93.45	0	30.4	0	37.86	0	0.0136	0	0.1109	0	0.000269	0	0.95	0	7.7313	0	7.4891	0	2344	0	2286	0	787.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	845.96	0	5.1230	0	34.5372	0	27.302	0	839.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	843.96	0	5.1420	0	34.5376	0	27.300	0	837.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	843.80	0	5.1449	0	34.5375	0	27.300	0	837.460	0	93.42	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7300	0	7.4888	0	2343	0	2289	0	791.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	841.96	0	5.1780	0	34.5358	0	27.295	0	835.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	839.96	0	5.1870	0	34.5358	0	27.294	0	833.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	839.80	0	5.1877	0	34.5358	0	27.294	0	833.498	0	92.86	0	30.2	0	-1e10	1	0.0107	0	0.1081	0	0.000251	0	0.90	0	7.7293	0	7.4885	0	2342	0	2288	0	793.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	837.96	0	5.1960	0	34.5360	0	27.293	0	831.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	835.96	0	5.2040	0	34.5374	0	27.293	0	829.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	835.84	0	5.2045	0	34.5375	0	27.293	0	829.576	0	92.15	0	30.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7249	0	7.4847	0	2342	0	2289	0	802.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	833.96	0	5.2120	0	34.5384	0	27.293	0	827.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	831.96	0	5.2170	0	34.5392	0	27.293	0	825.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	831.64	0	5.2179	0	34.5393	0	27.293	0	825.415	0	89.27	0	29.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7183	0	7.4788	0	2343	0	2292	0	816.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	829.92	0	5.2230	0	34.5396	0	27.293	0	823.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	828.00	0	5.2240	0	34.5392	0	27.292	0	821.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	827.76	0	5.2240	0	34.5392	0	27.292	0	821.572	0	87.00	0	28.4	0	-1e10	1	0.0136	0	0.1129	0	0.000279	0	0.98	0	7.7156	0	7.4763	0	2343	0	2293	0	822.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	826.04	0	5.2240	0	34.5390	0	27.292	0	819.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	824.04	0	5.2330	0	34.5392	0	27.291	0	817.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	823.72	0	5.2340	0	34.5393	0	27.291	0	817.570	0	86.93	0	28.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7170	0	7.4775	0	2343	0	2293	0	819.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	822.04	0	5.2390	0	34.5400	0	27.291	0	815.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	820.04	0	5.2510	0	34.5392	0	27.289	0	813.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	819.72	0	5.2521	0	34.5392	0	27.289	0	813.608	0	86.12	0	28.1	0	-1e10	1	0.0107	0	0.1187	0	0.000307	0	1.05	0	7.7161	0	7.4769	0	2343	0	2293	0	821.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	818.04	0	5.2580	0	34.5390	0	27.288	0	811.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	816.00	0	5.2600	0	34.5390	0	27.288	0	809.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	815.84	0	5.2603	0	34.5390	0	27.288	0	809.764	0	86.17	0	28.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7168	0	7.4774	0	2343	0	2292	0	820.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	814.00	0	5.2640	0	34.5390	0	27.287	0	807.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	812.04	0	5.2760	0	34.5390	0	27.286	0	806.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	811.80	0	5.2776	0	34.5389	0	27.285	0	805.762	0	86.41	0	28.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7171	0	7.4778	0	2342	0	2292	0	820.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	810.08	0	5.2890	0	34.5382	0	27.283	0	804.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	808.04	0	5.2940	0	34.5384	0	27.283	0	802.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	807.56	0	5.2956	0	34.5385	0	27.283	0	801.562	0	86.73	0	28.3	0	-1e10	1	0.0129	0	0.1152	0	0.000271	0	0.96	0	7.7180	0	7.4787	0	2342	0	2291	0	819.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	806.00	0	5.3010	0	34.5388	0	27.282	0	800.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	803.96	0	5.3190	0	34.5402	0	27.281	0	797.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	803.64	0	5.3301	0	34.5397	0	27.280	0	797.678	0	86.28	0	28.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7150	0	7.4763	0	2341	0	2291	0	825.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	802.00	0	5.3870	0	34.5374	0	27.271	0	796.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	800.00	0	5.4390	0	34.5370	0	27.265	0	794.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	799.68	0	5.4447	0	34.5366	0	27.264	0	793.755	0	86.46	0	28.3	0	38.09	0	0.0215	0	0.1152	0	0.000307	0	1.05	0	7.7170	0	7.4788	0	2339	0	2285	0	820.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	798.04	0	5.4740	0	34.5348	0	27.259	0	792.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	796.08	0	5.4960	0	34.5358	0	27.257	0	790.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	795.76	0	5.4997	0	34.5357	0	27.256	0	789.872	0	87.36	0	28.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7189	0	7.4817	0	2338	0	2286	0	817.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	794.00	0	5.5200	0	34.5354	0	27.254	0	788.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	792.04	0	5.5430	0	34.5352	0	27.251	0	786.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	791.80	0	5.5440	0	34.5352	0	27.251	0	785.948	0	87.60	0	28.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7185	0	7.4818	0	2337	0	2285	0	819.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	790.04	0	5.5510	0	34.5352	0	27.250	0	784.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	788.04	0	5.5520	0	34.5358	0	27.250	0	782.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	787.76	0	5.5528	0	34.5359	0	27.250	0	781.946	0	87.93	0	28.9	0	-1e10	1	0.0180	0	0.1116	0	0.000287	0	1.00	0	7.7184	0	7.4817	0	2337	0	2285	0	819.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	786.04	0	5.5580	0	34.5362	0	27.250	0	780.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	783.96	0	5.5670	0	34.5360	0	27.248	0	778.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	783.84	0	5.5674	0	34.5360	0	27.248	0	778.062	0	87.94	0	28.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7186	0	7.4820	0	2337	0	2285	0	819.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	782.00	0	5.5730	0	34.5362	0	27.248	0	776.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	780.00	0	5.5800	0	34.5362	0	27.247	0	774.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	779.72	0	5.5808	0	34.5361	0	27.247	0	773.980	0	87.97	0	28.9	0	-1e10	1	0.0180	0	0.1116	0	0.000296	0	1.02	0	7.7189	0	7.4822	0	2336	0	2284	0	819.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	777.96	0	5.5860	0	34.5358	0	27.246	0	772.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	775.96	0	5.5880	0	34.5362	0	27.246	0	770.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	775.72	0	5.5888	0	34.5362	0	27.246	0	770.017	0	88.18	0	29.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7192	0	7.4825	0	2336	0	2284	0	818.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	773.96	0	5.5950	0	34.5360	0	27.245	0	768.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	771.96	0	5.6000	0	34.5358	0	27.244	0	766.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	771.72	0	5.6005	0	34.5358	0	27.244	0	766.054	0	88.44	0	29.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7193	0	7.4825	0	2336	0	2284	0	819.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	769.96	0	5.6040	0	34.5358	0	27.244	0	764.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	767.92	0	5.6060	0	34.5358	0	27.243	0	762.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	767.84	0	5.6060	0	34.5358	0	27.243	0	762.209	0	88.64	0	29.2	0	-1e10	1	0.0216	0	0.1086	0	0.000280	0	0.98	0	7.7199	0	7.4830	0	2336	0	2283	0	818.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	766.04	0	5.6060	0	34.5358	0	27.243	0	760.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	764.04	0	5.6110	0	34.5358	0	27.243	0	758.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	763.72	0	5.6121	0	34.5357	0	27.242	0	758.127	0	88.76	0	29.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7213	0	7.4842	0	2336	0	2283	0	815.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	762.04	0	5.6180	0	34.5354	0	27.241	0	756.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	760.04	0	5.6220	0	34.5344	0	27.240	0	754.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	759.72	0	5.6218	0	34.5343	0	27.240	0	754.163	0	89.30	0	29.4	0	-1e10	1	0.0216	0	0.1116	0	0.000307	0	1.05	0	7.7241	0	7.4867	0	2335	0	2282	0	810.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	757.96	0	5.6210	0	34.5340	0	27.240	0	752.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	755.96	0	5.6210	0	34.5334	0	27.239	0	750.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	755.76	0	5.6209	0	34.5334	0	27.240	0	750.240	0	90.89	0	29.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7276	0	7.4897	0	2335	0	2280	0	803.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	753.96	0	5.6200	0	34.5338	0	27.240	0	748.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	752.00	0	5.6190	0	34.5332	0	27.240	0	746.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	751.76	0	5.6189	0	34.5332	0	27.240	0	746.276	0	92.00	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7288	0	7.4906	0	2335	0	2280	0	801.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	750.00	0	5.6180	0	34.5334	0	27.240	0	744.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	747.96	0	5.6180	0	34.5332	0	27.240	0	742.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	747.80	0	5.6179	0	34.5332	0	27.240	0	742.352	0	92.78	0	30.5	0	37.49	0	0.0143	0	0.1044	0	0.000272	0	0.96	0	7.7302	0	7.4910	0	2334	0	2276	0	798.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	746.00	0	5.6170	0	34.5334	0	27.240	0	740.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	744.04	0	5.6170	0	34.5330	0	27.240	0	738.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	743.72	0	5.6167	0	34.5324	0	27.239	0	738.309	0	93.28	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7309	0	7.4922	0	2334	0	2279	0	798.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	742.00	0	5.6150	0	34.5290	0	27.237	0	736.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	740.00	0	5.6520	0	34.5280	0	27.231	0	734.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	739.76	0	5.6547	0	34.5281	0	27.231	0	734.385	0	98.50	0	32.4	0	-1e10	1	0.0143	0	0.1044	0	0.000262	0	0.94	0	7.7505	0	7.5101	0	2333	0	2271	0	760.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	738.04	0	5.6740	0	34.5288	0	27.229	0	732.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	736.00	0	5.6990	0	34.5294	0	27.227	0	730.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	735.84	0	5.6997	0	34.5294	0	27.227	0	730.500	0	99.90	0	32.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7397	0	7.5009	0	2332	0	2273	0	781.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	734.04	0	5.7070	0	34.5298	0	27.226	0	728.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	732.08	0	5.7120	0	34.5304	0	27.226	0	726.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	731.76	0	5.7144	0	34.5304	0	27.225	0	726.457	0	98.41	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7384	0	7.4998	0	2332	0	2274	0	784.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	730.04	0	5.7270	0	34.5304	0	27.224	0	724.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	728.00	0	5.7360	0	34.5298	0	27.222	0	722.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	727.56	0	5.7377	0	34.5299	0	27.222	0	722.294	0	97.85	0	32.3	0	-1e10	1	0.0172	0	0.1008	0	0.000347	0	1.16	0	7.7395	0	7.5009	0	2332	0	2273	0	782.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	725.96	0	5.7440	0	34.5302	0	27.222	0	720.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	723.96	0	5.7500	0	34.5294	0	27.220	0	718.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	723.64	0	5.7498	0	34.5294	0	27.220	0	718.409	0	98.11	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7404	0	7.5017	0	2331	0	2273	0	781.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	722.00	0	5.7490	0	34.5296	0	27.220	0	716.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	720.04	0	5.7590	0	34.5298	0	27.219	0	714.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	719.72	0	5.7607	0	34.5297	0	27.219	0	714.524	0	99.16	0	32.7	0	-1e10	1	0.0144	0	0.1008	0	0.000410	0	1.32	0	7.7436	0	7.5046	0	2331	0	2271	0	775.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	718.00	0	5.7700	0	34.5292	0	27.218	0	712.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	716.00	0	5.7700	0	34.5284	0	27.217	0	710.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	715.84	0	5.7701	0	34.5283	0	27.217	0	710.679	0	99.61	0	32.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7469	0	7.5076	0	2331	0	2270	0	769.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	713.96	0	5.7710	0	34.5276	0	27.216	0	708.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	711.96	0	5.7680	0	34.5262	0	27.215	0	706.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	711.80	0	5.7681	0	34.5262	0	27.215	0	706.675	0	102.45	0	33.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7555	0	7.5151	0	2330	0	2267	0	753.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	709.96	0	5.7690	0	34.5264	0	27.215	0	704.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	707.96	0	5.7730	0	34.5262	0	27.215	0	702.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	707.84	0	5.7732	0	34.5262	0	27.215	0	702.750	0	105.34	0	34.8	0	-1e10	1	0.0143	0	0.0972	0	0.000333	0	1.12	0	7.7563	0	7.5158	0	2330	0	2266	0	751.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	705.96	0	5.7770	0	34.5262	0	27.214	0	700.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	704.00	0	5.7800	0	34.5264	0	27.214	0	698.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	703.84	0	5.7805	0	34.5264	0	27.214	0	698.786	0	106.13	0	35.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7558	0	7.5153	0	2329	0	2266	0	753.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	702.04	0	5.7860	0	34.5260	0	27.213	0	697.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	700.00	0	5.7870	0	34.5258	0	27.213	0	694.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	699.80	0	5.7866	0	34.5256	0	27.212	0	694.781	0	106.51	0	35.2	0	35.70	0	0.0143	0	0.0972	0	0.000286	0	1.00	0	7.7577	0	7.5163	0	2329	0	2262	0	748.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	698.00	0	5.7830	0	34.5242	0	27.212	0	692.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	696.04	0	5.7800	0	34.5236	0	27.212	0	691.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	695.76	0	5.7821	0	34.5237	0	27.211	0	690.777	0	108.96	0	36.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7683	0	7.5263	0	2329	0	2262	0	730.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	694.00	0	5.7950	0	34.5242	0	27.210	0	689.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	692.00	0	5.8220	0	34.5276	0	27.210	0	687.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	691.84	0	5.8232	0	34.5276	0	27.209	0	686.892	0	109.36	0	36.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7547	0	7.5145	0	2328	0	2265	0	755.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	690.00	0	5.8370	0	34.5274	0	27.207	0	685.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	688.00	0	5.8430	0	34.5272	0	27.207	0	683.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	687.84	0	5.8456	0	34.5272	0	27.206	0	682.927	0	105.24	0	34.8	0	-1e10	1	0.0130	0	0.1047	0	0.000283	0	0.99	0	7.7543	0	7.5143	0	2328	0	2266	0	757.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	686.00	0	5.8750	0	34.5270	0	27.202	0	681.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	684.00	0	5.8910	0	34.5260	0	27.200	0	679.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	683.72	0	5.8917	0	34.5261	0	27.200	0	678.843	0	105.09	0	34.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7549	0	7.5152	0	2328	0	2265	0	756.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	682.04	0	5.8960	0	34.5270	0	27.200	0	677.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	680.04	0	5.9030	0	34.5278	0	27.199	0	675.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	679.84	0	5.9059	0	34.5279	0	27.199	0	674.997	0	104.72	0	34.7	0	-1e10	1	0.0071	0	0.0903	0	0.000274	0	0.97	0	7.7513	0	7.5121	0	2328	0	2265	0	763.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	678.00	0	5.9330	0	34.5286	0	27.196	0	673.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	676.00	0	5.9450	0	34.5280	0	27.194	0	671.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	675.80	0	5.9455	0	34.5281	0	27.194	0	670.992	0	103.22	0	34.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7491	0	7.5104	0	2327	0	2266	0	768.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	673.96	0	5.9500	0	34.5288	0	27.194	0	669.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	671.96	0	5.9570	0	34.5288	0	27.193	0	667.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	671.76	0	5.9576	0	34.5288	0	27.193	0	666.987	0	102.68	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7489	0	7.5103	0	2327	0	2266	0	768.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	669.96	0	5.9630	0	34.5290	0	27.193	0	665.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	667.96	0	5.9660	0	34.5292	0	27.193	0	663.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	667.60	0	5.9664	0	34.5292	0	27.193	0	662.864	0	102.22	0	33.9	0	-1e10	1	0.0107	0	0.1059	0	0.000379	0	1.24	0	7.7483	0	7.5097	0	2327	0	2266	0	770.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	665.96	0	5.9680	0	34.5292	0	27.192	0	661.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	663.96	0	5.9710	0	34.5296	0	27.192	0	659.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	663.76	0	5.9713	0	34.5296	0	27.192	0	659.057	0	102.00	0	33.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7479	0	7.5093	0	2327	0	2266	0	771.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	662.00	0	5.9740	0	34.5296	0	27.192	0	657.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	660.00	0	5.9810	0	34.5302	0	27.191	0	655.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	659.80	0	5.9813	0	34.5301	0	27.191	0	655.131	0	101.58	0	33.7	0	-1e10	1	0.0107	0	0.1115	0	0.000298	0	1.03	0	7.7464	0	7.5079	0	2327	0	2266	0	774.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	658.00	0	5.9840	0	34.5296	0	27.191	0	653.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	655.96	0	5.9950	0	34.5306	0	27.190	0	651.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	655.64	0	5.9996	0	34.5305	0	27.189	0	651.007	0	101.20	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7468	0	7.5084	0	2327	0	2266	0	774.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	653.96	0	6.0240	0	34.5300	0	27.186	0	649.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	651.96	0	6.0420	0	34.5300	0	27.183	0	647.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	651.76	0	6.0429	0	34.5300	0	27.183	0	647.161	0	100.87	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7456	0	7.5077	0	2326	0	2266	0	776.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	650.00	0	6.0510	0	34.5300	0	27.182	0	645.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	648.00	0	6.0570	0	34.5308	0	27.182	0	643.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	647.80	0	6.0576	0	34.5308	0	27.182	0	643.235	0	100.54	0	33.4	0	35.86	0	0.0150	0	0.1080	0	0.000281	0	0.98	0	7.7448	0	7.5064	0	2326	0	2262	0	777.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	646.04	0	6.0630	0	34.5306	0	27.181	0	641.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	644.00	0	6.0690	0	34.5314	0	27.181	0	639.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	643.76	0	6.0705	0	34.5314	0	27.181	0	639.229	0	100.39	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7448	0	7.5070	0	2326	0	2265	0	779.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	642.04	0	6.0810	0	34.5314	0	27.180	0	637.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	640.04	0	6.0880	0	34.5318	0	27.179	0	635.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	639.80	0	6.0891	0	34.5318	0	27.179	0	635.303	0	99.63	0	33.1	0	-1e10	1	0.0179	0	0.1080	0	0.000308	0	1.05	0	7.7427	0	7.5052	0	2326	0	2266	0	783.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	638.00	0	6.0970	0	34.5318	0	27.178	0	633.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	635.96	0	6.1020	0	34.5320	0	27.177	0	631.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	635.84	0	6.1022	0	34.5320	0	27.177	0	631.377	0	99.05	0	33.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7426	0	7.5052	0	2326	0	2266	0	784.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	634.00	0	6.1060	0	34.5320	0	27.177	0	629.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	632.00	0	6.1110	0	34.5326	0	27.177	0	627.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	631.80	0	6.1114	0	34.5325	0	27.176	0	627.371	0	98.74	0	32.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7424	0	7.5050	0	2325	0	2266	0	784.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	630.00	0	6.1150	0	34.5320	0	27.176	0	625.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	628.00	0	6.1160	0	34.5328	0	27.176	0	623.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	627.72	0	6.1171	0	34.5328	0	27.176	0	623.326	0	98.53	0	32.8	0	-1e10	1	0.0107	0	0.1109	0	0.000299	0	1.03	0	7.7420	0	7.5046	0	2325	0	2266	0	785.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	626.00	0	6.1240	0	34.5328	0	27.175	0	621.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	624.04	0	6.1380	0	34.5330	0	27.173	0	619.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	623.80	0	6.1387	0	34.5329	0	27.173	0	619.439	0	98.28	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7415	0	7.5043	0	2325	0	2266	0	787.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	622.00	0	6.1440	0	34.5320	0	27.172	0	617.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	619.96	0	6.1440	0	34.5312	0	27.171	0	615.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	619.76	0	6.1458	0	34.5313	0	27.171	0	615.434	0	99.45	0	33.1	0	-1e10	1	0.0107	0	0.1080	0	0.000410	0	1.32	0	7.7466	0	7.5088	0	2325	0	2264	0	777.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	617.96	0	6.1620	0	34.5324	0	27.170	0	613.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	616.00	0	6.1750	0	34.5312	0	27.167	0	611.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	615.68	0	6.1745	0	34.5311	0	27.167	0	611.388	0	100.23	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7446	0	7.5072	0	2324	0	2264	0	781.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	614.00	0	6.1720	0	34.5306	0	27.167	0	609.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	612.04	0	6.1770	0	34.5314	0	27.167	0	607.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	611.60	0	6.1794	0	34.5314	0	27.167	0	607.342	0	101.51	0	33.8	0	-1e10	1	0.0136	0	0.1080	0	0.000310	0	1.06	0	7.7503	0	7.5123	0	2324	0	2262	0	771.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	610.04	0	6.1880	0	34.5316	0	27.166	0	605.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	608.00	0	6.1910	0	34.5314	0	27.165	0	603.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	607.52	0	6.1912	0	34.5314	0	27.165	0	603.297	0	101.49	0	33.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7479	0	7.5102	0	2324	0	2262	0	776.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	605.96	0	6.1920	0	34.5312	0	27.165	0	601.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	604.00	0	6.1980	0	34.5308	0	27.164	0	599.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	603.76	0	6.1994	0	34.5309	0	27.164	0	599.568	0	101.63	0	33.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7501	0	7.5121	0	2324	0	2262	0	772.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	602.00	0	6.2100	0	34.5316	0	27.163	0	597.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	599.96	0	6.2280	0	34.5314	0	27.160	0	595.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	599.80	0	6.2293	0	34.5315	0	27.160	0	595.641	0	101.24	0	33.8	0	35.58	0	0.0107	0	0.1080	0	0.000342	0	1.14	0	7.7468	0	7.5088	0	2323	0	2259	0	777.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	597.96	0	6.2440	0	34.5322	0	27.159	0	593.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	596.00	0	6.2850	0	34.5348	0	27.156	0	591.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	595.76	0	6.2936	0	34.5349	0	27.155	0	591.635	0	98.57	0	32.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7370	0	7.5013	0	2323	0	2265	0	798.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	594.00	0	6.3570	0	34.5360	0	27.147	0	589.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	591.96	0	6.4150	0	34.5356	0	27.139	0	587.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	591.80	0	6.4192	0	34.5357	0	27.139	0	587.708	0	93.50	0	31.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7275	0	7.4942	0	2322	0	2266	0	818.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	589.96	0	6.4670	0	34.5366	0	27.133	0	585.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	587.96	0	6.4910	0	34.5374	0	27.131	0	583.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	587.84	0	6.4924	0	34.5375	0	27.131	0	583.781	0	90.15	0	30.3	0	-1e10	1	0.0143	0	0.1050	0	0.000271	0	0.96	0	7.7234	0	7.4914	0	2322	0	2267	0	826.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	585.96	0	6.5140	0	34.5388	0	27.129	0	581.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	584.00	0	6.6180	0	34.5398	0	27.116	0	579.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	583.80	0	6.6224	0	34.5394	0	27.115	0	579.775	0	88.37	0	29.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7340	0	7.5025	0	2321	0	2262	0	806.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	582.04	0	6.6610	0	34.5354	0	27.107	0	578.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	579.96	0	6.6690	0	34.5364	0	27.106	0	575.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	579.80	0	6.6696	0	34.5365	0	27.106	0	575.808	0	92.49	0	31.2	0	-1e10	1	0.0143	0	0.1080	0	0.000252	0	0.91	0	7.7395	0	7.5079	0	2320	0	2259	0	795.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	578.00	0	6.6760	0	34.5380	0	27.107	0	574.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	576.00	0	6.6960	0	34.5392	0	27.105	0	572.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	575.84	0	6.6979	0	34.5392	0	27.105	0	571.881	0	94.35	0	31.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7393	0	7.5080	0	2319	0	2259	0	796.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	574.00	0	6.7200	0	34.5392	0	27.102	0	570.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	572.04	0	6.7530	0	34.5388	0	27.097	0	568.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	571.76	0	6.7590	0	34.5388	0	27.096	0	567.834	0	95.08	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7417	0	7.5108	0	2319	0	2257	0	791.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	570.00	0	6.7970	0	34.5388	0	27.091	0	566.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	568.00	0	6.8330	0	34.5386	0	27.086	0	564.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	567.84	0	6.8359	0	34.5387	0	27.085	0	563.946	0	95.83	0	32.4	0	-1e10	1	0.0126	0	0.1116	0	0.000353	0	1.17	0	7.7442	0	7.5140	0	2318	0	2255	0	787.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	565.96	0	6.8700	0	34.5404	0	27.082	0	562.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	564.00	0	6.9130	0	34.5396	0	27.076	0	560.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	563.68	0	6.9165	0	34.5397	0	27.075	0	559.820	0	96.59	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7454	0	7.5160	0	2317	0	2254	0	785.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	562.00	0	6.9350	0	34.5400	0	27.073	0	558.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	560.00	0	6.9670	0	34.5410	0	27.069	0	556.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	559.84	0	6.9714	0	34.5411	0	27.069	0	556.012	0	97.85	0	33.2	0	-1e10	1	0.0214	0	0.1116	0	0.000288	0	1.00	0	7.7487	0	7.5196	0	2317	0	2252	0	779.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	557.96	0	7.0230	0	34.5420	0	27.062	0	554.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	555.96	0	7.0500	0	34.5424	0	27.059	0	552.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	555.80	0	7.0538	0	34.5426	0	27.059	0	552.005	0	98.83	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7496	0	7.5214	0	2316	0	2251	0	778.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	553.96	0	7.0980	0	34.5444	0	27.054	0	550.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	552.00	0	7.1470	0	34.5438	0	27.047	0	548.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	551.84	0	7.1510	0	34.5440	0	27.046	0	548.077	0	100.31	0	34.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7542	0	7.5267	0	2315	0	2248	0	769.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	550.00	0	7.1970	0	34.5460	0	27.041	0	546.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	548.00	0	7.2410	0	34.5452	0	27.035	0	544.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	547.88	0	7.2420	0	34.5453	0	27.035	0	544.149	0	101.87	0	34.8	0	33.03	0	0.0090	0	0.1087	0	0.000286	0	1.00	0	7.7559	0	7.5288	0	2314	0	2243	0	765.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	546.00	0	7.2570	0	34.5470	0	27.034	0	542.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	544.00	0	7.2840	0	34.5486	0	27.031	0	540.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	543.68	0	7.2896	0	34.5489	0	27.031	0	539.983	0	102.19	0	34.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7556	0	7.5295	0	2314	0	2246	0	768.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	542.00	0	7.3190	0	34.5502	0	27.027	0	538.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	540.00	0	7.3430	0	34.5500	0	27.024	0	536.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	539.72	0	7.3447	0	34.5502	0	27.024	0	536.055	0	102.41	0	35.1	0	-1e10	1	0.0178	0	0.1115	0	0.000332	0	1.12	0	7.7571	0	7.5315	0	2313	0	2244	0	765.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	538.00	0	7.3550	0	34.5514	0	27.023	0	534.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	536.04	0	7.3850	0	34.5524	0	27.020	0	532.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	535.76	0	7.3907	0	34.5527	0	27.019	0	532.127	0	102.85	0	35.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7588	0	7.5336	0	2313	0	2243	0	762.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	534.08	0	7.4250	0	34.5544	0	27.016	0	530.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	532.00	0	7.5230	0	34.5554	0	27.003	0	528.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	531.76	0	7.5277	0	34.5555	0	27.002	0	528.160	0	104.25	0	35.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7656	0	7.5415	0	2312	0	2239	0	750.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	529.92	0	7.5640	0	34.5564	0	26.997	0	526.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	527.96	0	7.6000	0	34.5576	0	26.993	0	524.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	527.64	0	7.6034	0	34.5577	0	26.993	0	524.073	0	106.40	0	36.6	0	-1e10	1	0.0128	0	0.1094	0	0.000395	0	1.28	0	7.7665	0	7.5432	0	2311	0	2238	0	749.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	526.00	0	7.6210	0	34.5584	0	26.991	0	522.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	524.04	0	7.6380	0	34.5600	0	26.989	0	520.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	523.72	0	7.6426	0	34.5601	0	26.989	0	520.184	0	107.87	0	37.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7691	0	7.5459	0	2311	0	2237	0	744.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	521.96	0	7.6680	0	34.5608	0	26.986	0	518.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	519.96	0	7.6870	0	34.5608	0	26.983	0	516.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	519.80	0	7.6876	0	34.5608	0	26.983	0	516.295	0	109.02	0	37.6	0	-1e10	1	0.0214	0	0.1010	0	0.000279	0	0.98	0	7.7719	0	7.5489	0	2310	0	2235	0	739.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	517.96	0	7.6940	0	34.5610	0	26.982	0	514.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	516.00	0	7.7030	0	34.5628	0	26.982	0	512.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	515.84	0	7.7055	0	34.5629	0	26.982	0	512.367	0	109.17	0	37.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7694	0	7.5468	0	2310	0	2236	0	744.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	513.96	0	7.7350	0	34.5640	0	26.978	0	510.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	511.96	0	7.7660	0	34.5656	0	26.975	0	508.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	511.64	0	7.7704	0	34.5656	0	26.975	0	508.200	0	109.20	0	37.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7706	0	7.5485	0	2310	0	2235	0	743.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	510.00	0	7.7930	0	34.5656	0	26.971	0	506.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	507.96	0	7.8150	0	34.5666	0	26.969	0	504.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	507.84	0	7.8164	0	34.5667	0	26.969	0	504.431	0	110.01	0	38.1	0	-1e10	1	0.0136	0	0.1060	0	0.000294	0	1.02	0	7.7734	0	7.5516	0	2310	0	2234	0	738.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	505.96	0	7.8390	0	34.5678	0	26.966	0	502.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	503.96	0	7.8820	0	34.5704	0	26.962	0	500.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	503.80	0	7.8870	0	34.5706	0	26.961	0	500.423	0	110.38	0	38.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7753	0	7.5542	0	2309	0	2233	0	735.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	502.00	0	7.9430	0	34.5728	0	26.955	0	498.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	500.04	0	7.9830	0	34.5732	0	26.949	0	496.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	499.72	0	7.9875	0	34.5735	0	26.949	0	496.375	0	111.16	0	38.6	0	-1e10	1	0.0107	0	0.0974	0	0.000322	0	1.09	0	7.7773	0	7.5572	0	2309	0	2231	0	732.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	497.96	0	8.0120	0	34.5754	0	26.946	0	494.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	497.68	0	8.0142	0	34.5757	0	26.946	0	494.351	0	111.67	0	38.8	0	30.71	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7782	0	7.5578	0	2308	0	2227	0	729.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	495.96	0	8.0280	0	34.5776	0	26.946	0	492.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	495.76	0	8.0308	0	34.5778	0	26.946	0	492.446	0	111.93	0	38.9	0	-1e10	1	0.0176	0	0.1040	0	0.000311	0	1.06	0	7.7786	0	7.5589	0	2308	0	2230	0	730.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	494.00	0	8.0550	0	34.5794	0	26.943	0	490.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	493.68	0	8.0617	0	34.5799	0	26.943	0	490.382	0	112.34	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7798	0	7.5603	0	2308	0	2229	0	728.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	492.00	0	8.0970	0	34.5826	0	26.939	0	488.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	491.76	0	8.1035	0	34.5827	0	26.938	0	488.477	0	112.56	0	39.2	0	-1e10	1	0.0144	0	0.1009	0	0.000289	0	1.00	0	7.7797	0	7.5608	0	2308	0	2229	0	728.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	490.00	0	8.1510	0	34.5834	0	26.932	0	486.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	489.68	0	8.1555	0	34.5837	0	26.931	0	486.414	0	112.73	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7804	0	7.5620	0	2307	0	2228	0	727.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	488.00	0	8.1790	0	34.5852	0	26.929	0	484.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	487.80	0	8.1814	0	34.5853	0	26.929	0	484.548	0	112.94	0	39.4	0	-1e10	1	0.0143	0	0.1077	0	0.000299	0	1.03	0	7.7803	0	7.5622	0	2307	0	2228	0	727.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	486.00	0	8.2030	0	34.5866	0	26.927	0	482.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	485.68	0	8.2052	0	34.5868	0	26.926	0	482.445	0	113.04	0	39.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7802	0	7.5624	0	2307	0	2227	0	728.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	484.00	0	8.2170	0	34.5878	0	26.925	0	480.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	483.76	0	8.2204	0	34.5882	0	26.925	0	480.540	0	113.15	0	39.5	0	-1e10	1	0.0143	0	0.1080	0	0.000289	0	1.00	0	7.7809	0	7.5631	0	2307	0	2227	0	727.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	482.04	0	8.2450	0	34.5908	0	26.923	0	478.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	481.60	0	8.2547	0	34.5912	0	26.922	0	478.397	0	113.22	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7806	0	7.5633	0	2307	0	2227	0	727.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	480.08	0	8.2880	0	34.5924	0	26.918	0	476.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	479.80	0	8.2920	0	34.5927	0	26.918	0	476.611	0	113.24	0	39.6	0	-1e10	1	0.0073	0	0.1149	0	0.000321	0	1.09	0	7.7806	0	7.5637	0	2307	0	2226	0	728.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	478.00	0	8.3180	0	34.5946	0	26.915	0	474.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	477.52	0	8.3242	0	34.5950	0	26.915	0	474.349	0	113.15	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7799	0	7.5634	0	2306	0	2226	0	729.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	475.92	0	8.3450	0	34.5962	0	26.912	0	472.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	475.68	0	8.3481	0	34.5962	0	26.912	0	472.523	0	112.91	0	39.5	0	-1e10	1	0.0070	0	0.1048	0	0.000323	0	1.09	0	7.7793	0	7.5631	0	2306	0	2226	0	730.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	473.96	0	8.3700	0	34.5966	0	26.909	0	470.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	473.72	0	8.3731	0	34.5966	0	26.908	0	470.578	0	112.66	0	39.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7801	0	7.5641	0	2306	0	2226	0	729.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	471.96	0	8.3960	0	34.5970	0	26.905	0	468.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	471.72	0	8.3987	0	34.5970	0	26.905	0	468.594	0	112.78	0	39.5	0	-1e10	1	0.0140	0	0.1044	0	0.000388	0	1.26	0	7.7821	0	7.5663	0	2306	0	2225	0	726.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	470.00	0	8.4180	0	34.5974	0	26.902	0	466.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	469.76	0	8.4244	0	34.5978	0	26.902	0	466.649	0	113.20	0	39.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7839	0	7.5681	0	2306	0	2224	0	723.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	468.00	0	8.4710	0	34.6010	0	26.897	0	464.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	467.60	0	8.4814	0	34.6015	0	26.896	0	464.506	0	113.54	0	39.9	0	-1e10	1	0.0108	0	0.0940	0	0.000358	0	1.19	0	7.7840	0	7.5690	0	2305	0	2223	0	723.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	466.04	0	8.5220	0	34.6036	0	26.891	0	462.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	465.76	0	8.5258	0	34.6038	0	26.891	0	462.680	0	113.45	0	39.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7824	0	7.5680	0	2305	0	2224	0	726.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	464.00	0	8.5500	0	34.6048	0	26.888	0	460.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	463.84	0	8.5508	0	34.6048	0	26.888	0	460.775	0	112.99	0	39.8	0	-1e10	1	0.0107	0	0.1039	0	0.000335	0	1.12	0	7.7807	0	7.5668	0	2305	0	2224	0	729.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	462.00	0	8.5600	0	34.6054	0	26.887	0	458.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	461.76	0	8.5609	0	34.6056	0	26.887	0	458.711	0	112.46	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7798	0	7.5659	0	2305	0	2224	0	731.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	460.04	0	8.5670	0	34.6072	0	26.887	0	457.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	459.80	0	8.5703	0	34.6074	0	26.886	0	456.766	0	112.00	0	39.4	0	-1e10	1	0.0142	0	0.1079	0	0.000378	0	1.24	0	7.7789	0	7.5652	0	2305	0	2225	0	733.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	458.00	0	8.5950	0	34.6092	0	26.884	0	454.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	457.68	0	8.5994	0	34.6094	0	26.883	0	454.662	0	111.36	0	39.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7772	0	7.5640	0	2305	0	2225	0	736.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	456.04	0	8.6220	0	34.6102	0	26.881	0	453.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	455.80	0	8.6244	0	34.6104	0	26.880	0	452.797	0	110.57	0	39.0	0	-1e10	1	0.0108	0	0.1045	0	0.000314	0	1.07	0	7.7758	0	7.5629	0	2305	0	2225	0	739.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	454.00	0	8.6420	0	34.6118	0	26.879	0	451.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	453.68	0	8.6513	0	34.6128	0	26.878	0	450.693	0	109.87	0	38.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7756	0	7.5630	0	2305	0	2225	0	740.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	452.04	0	8.6990	0	34.6182	0	26.875	0	449.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	451.80	0	8.7148	0	34.6189	0	26.873	0	448.827	0	109.53	0	38.7	0	-1e10	1	0.0212	0	0.1044	0	0.000334	0	1.12	0	7.7751	0	7.5634	0	2305	0	2225	0	741.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	450.00	0	8.8330	0	34.6244	0	26.859	0	447.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	449.68	0	8.8493	0	34.6250	0	26.857	0	446.724	0	108.61	0	38.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7739	0	7.5640	0	2305	0	2224	0	743.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	447.96	0	8.9370	0	34.6284	0	26.845	0	445.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	447.80	0	8.9403	0	34.6285	0	26.845	0	444.858	0	108.19	0	38.4	0	29.56	0	0.0076	0	0.1079	0	0.000346	0	1.15	0	7.7747	0	7.5655	0	2304	0	2220	0	741.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	446.00	0	8.9780	0	34.6300	0	26.840	0	443.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	445.76	0	8.9791	0	34.6302	0	26.840	0	442.833	0	107.77	0	38.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7734	0	7.5652	0	2304	0	2223	0	745.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	444.00	0	8.9870	0	34.6318	0	26.840	0	441.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	443.52	0	8.9897	0	34.6321	0	26.840	0	440.611	0	107.24	0	38.1	0	-1e10	1	0.0141	0	0.1080	0	0.000335	0	1.12	0	7.7734	0	7.5652	0	2304	0	2223	0	745.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	442.04	0	8.9980	0	34.6330	0	26.839	0	439.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	441.80	0	9.0052	0	34.6343	0	26.839	0	438.904	0	107.06	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7733	0	7.5653	0	2304	0	2223	0	746.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	440.00	0	9.0590	0	34.6438	0	26.838	0	437.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	439.52	0	9.1029	0	34.6446	0	26.831	0	436.641	0	106.80	0	38.0	0	-1e10	1	0.0143	0	0.1149	0	0.000324	0	1.10	0	7.7725	0	7.5658	0	2304	0	2223	0	748.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	438.00	0	9.2420	0	34.6470	0	26.811	0	435.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	437.80	0	9.2477	0	34.6478	0	26.811	0	434.934	0	105.28	0	37.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7648	0	7.5606	0	2304	0	2224	0	763.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	436.08	0	9.2970	0	34.6550	0	26.808	0	433.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	435.60	0	9.3337	0	34.6576	0	26.804	0	432.751	0	103.04	0	36.9	0	-1e10	1	0.0143	0	0.1256	0	0.000346	0	1.15	0	7.7620	0	7.5591	0	2304	0	2225	0	769.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	434.00	0	9.4560	0	34.6662	0	26.791	0	431.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	433.84	0	9.4618	0	34.6665	0	26.790	0	431.004	0	100.91	0	36.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7541	0	7.5535	0	2304	0	2227	0	784.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	431.96	0	9.5300	0	34.6702	0	26.782	0	429.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	431.64	0	9.5336	0	34.6709	0	26.782	0	428.821	0	97.40	0	35.0	0	-1e10	1	0.0143	0	0.1191	0	0.000379	0	1.24	0	7.7490	0	7.5496	0	2304	0	2228	0	795.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	430.00	0	9.5520	0	34.6742	0	26.781	0	427.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	429.76	0	9.5557	0	34.6746	0	26.781	0	426.955	0	95.41	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7486	0	7.5495	0	2304	0	2229	0	796.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	428.04	0	9.5820	0	34.6778	0	26.779	0	425.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	427.72	0	9.5867	0	34.6781	0	26.779	0	424.930	0	93.73	0	33.7	0	-1e10	1	0.0143	0	0.1188	0	0.000326	0	1.10	0	7.7463	0	7.5478	0	2304	0	2229	0	801.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	426.00	0	9.6120	0	34.6798	0	26.776	0	423.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	425.72	0	9.6138	0	34.6801	0	26.776	0	422.945	0	92.51	0	33.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7453	0	7.5471	0	2304	0	2230	0	803.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	424.00	0	9.6250	0	34.6820	0	26.775	0	421.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	423.84	0	9.6256	0	34.6821	0	26.775	0	421.080	0	91.61	0	33.0	0	-1e10	1	0.0178	0	0.1188	0	0.000401	0	1.29	0	7.7447	0	7.5466	0	2304	0	2230	0	805.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	421.96	0	9.6330	0	34.6834	0	26.775	0	419.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	421.84	0	9.6331	0	34.6834	0	26.775	0	419.095	0	90.86	0	32.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7434	0	7.5454	0	2305	0	2231	0	808.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	420.00	0	9.6350	0	34.6838	0	26.775	0	417.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	419.84	0	9.6355	0	34.6839	0	26.775	0	417.110	0	90.38	0	32.6	0	-1e10	1	0.0109	0	0.1257	0	0.000349	0	1.16	0	7.7433	0	7.5453	0	2305	0	2231	0	808.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	417.96	0	9.6410	0	34.6848	0	26.775	0	415.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	417.68	0	9.6417	0	34.6848	0	26.775	0	414.966	0	90.05	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7433	0	7.5453	0	2305	0	2231	0	808.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	416.00	0	9.6460	0	34.6850	0	26.774	0	413.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	415.84	0	9.6462	0	34.6850	0	26.774	0	413.140	0	89.94	0	32.4	0	-1e10	1	0.0071	0	0.1260	0	0.000314	0	1.07	0	7.7434	0	7.5454	0	2305	0	2231	0	808.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	414.00	0	9.6490	0	34.6852	0	26.774	0	411.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	413.72	0	9.6501	0	34.6853	0	26.774	0	411.036	0	89.96	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7439	0	7.5459	0	2305	0	2231	0	807.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	412.00	0	9.6570	0	34.6860	0	26.773	0	409.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	411.56	0	9.6614	0	34.6863	0	26.772	0	408.892	0	89.97	0	32.5	0	-1e10	1	0.0175	0	0.1260	0	0.000334	0	1.12	0	7.7438	0	7.5459	0	2305	0	2231	0	808.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	410.00	0	9.6770	0	34.6872	0	26.771	0	407.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	409.72	0	9.6819	0	34.6875	0	26.770	0	407.065	0	89.88	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7432	0	7.5455	0	2305	0	2231	0	809.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	407.96	0	9.7130	0	34.6894	0	26.766	0	405.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	407.76	0	9.7162	0	34.6896	0	26.766	0	405.120	0	89.48	0	32.3	0	-1e10	1	0.0110	0	0.1191	0	0.000335	0	1.13	0	7.7408	0	7.5437	0	2305	0	2232	0	814.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	405.92	0	9.7460	0	34.6916	0	26.762	0	403.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	405.76	0	9.7484	0	34.6917	0	26.762	0	403.135	0	88.75	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7386	0	7.5420	0	2305	0	2232	0	819.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	403.92	0	9.7760	0	34.6928	0	26.758	0	401.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	403.80	0	9.7780	0	34.6929	0	26.758	0	401.189	0	87.81	0	31.8	0	-1e10	1	0.0036	0	0.1188	0	0.000401	0	1.30	0	7.7366	0	7.5405	0	2305	0	2233	0	824.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	401.96	0	9.8080	0	34.6952	0	26.755	0	399.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	401.64	0	9.8131	0	34.6955	0	26.754	0	399.046	0	86.60	0	31.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7342	0	7.5386	0	2305	0	2234	0	829.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	399.96	0	9.8400	0	34.6972	0	26.751	0	397.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	399.84	0	9.8415	0	34.6972	0	26.751	0	397.259	0	85.62	0	31.0	0	-1e10	1	0.0069	0	0.1292	0	0.000393	0	1.28	0	7.7333	0	7.5382	0	2305	0	2234	0	831.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	398.00	0	9.8640	0	34.6980	0	26.747	0	395.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	397.84	0	9.8646	0	34.6981	0	26.747	0	395.274	0	84.78	0	30.7	0	29.99	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7331	0	7.5377	0	2305	0	2231	0	831.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	396.00	0	9.8720	0	34.6992	0	26.747	0	393.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	395.60	0	9.8792	0	34.7000	0	26.746	0	393.050	0	84.17	0	30.5	0	-1e10	1	0.0141	0	0.1226	0	0.000382	0	1.25	0	7.7321	0	7.5374	0	2305	0	2234	0	834.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	394.00	0	9.9080	0	34.7032	0	26.744	0	391.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	393.84	0	9.9141	0	34.7035	0	26.743	0	391.303	0	83.67	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7327	0	7.5383	0	2305	0	2234	0	833.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	392.00	0	9.9840	0	34.7070	0	26.734	0	389.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	391.80	0	9.9887	0	34.7075	0	26.734	0	389.278	0	83.95	0	30.5	0	-1e10	1	0.0108	0	0.1224	0	0.000392	0	1.27	0	7.7380	0	7.5441	0	2305	0	2232	0	823.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	390.00	0	10.0310	0	34.7116	0	26.730	0	387.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	389.76	0	10.0381	0	34.7119	0	26.729	0	387.253	0	85.10	0	31.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7434	0	7.5498	0	2305	0	2229	0	812.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	387.96	0	10.0910	0	34.7140	0	26.721	0	385.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	387.60	0	10.0972	0	34.7146	0	26.721	0	385.109	0	87.26	0	31.8	0	-1e10	1	0.0177	0	0.1119	0	0.000360	0	1.19	0	7.7506	0	7.5572	0	2305	0	2227	0	798.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	386.04	0	10.1240	0	34.7174	0	26.718	0	383.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	385.72	0	10.1336	0	34.7182	0	26.717	0	383.243	0	89.32	0	32.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7540	0	7.5607	0	2305	0	2225	0	791.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	384.08	0	10.1830	0	34.7220	0	26.712	0	381.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	383.88	0	10.1877	0	34.7223	0	26.711	0	381.417	0	91.23	0	33.3	0	-1e10	1	0.0110	0	0.1219	0	0.000359	0	1.19	0	7.7593	0	7.5663	0	2305	0	2223	0	781.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	382.08	0	10.2300	0	34.7250	0	26.706	0	379.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	381.84	0	10.2360	0	34.7254	0	26.705	0	379.392	0	93.62	0	34.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7656	0	7.5728	0	2304	0	2221	0	769.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	380.00	0	10.2820	0	34.7286	0	26.700	0	377.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	379.76	0	10.2864	0	34.7290	0	26.699	0	377.327	0	96.44	0	35.3	0	27.75	0	0.0142	0	0.1155	0	0.000370	0	1.21	0	7.7730	0	7.5798	0	2304	0	2215	0	754.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	378.00	0	10.3190	0	34.7316	0	26.696	0	375.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	377.60	0	10.3264	0	34.7322	0	26.695	0	375.183	0	99.29	0	36.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7774	0	7.5848	0	2304	0	2216	0	747.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	376.00	0	10.3560	0	34.7344	0	26.691	0	373.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	375.80	0	10.3595	0	34.7347	0	26.691	0	373.396	0	100.91	0	37.0	0	-1e10	1	0.0178	0	0.1083	0	0.000348	0	1.16	0	7.7789	0	7.5866	0	2304	0	2215	0	745.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	374.00	0	10.3910	0	34.7370	0	26.687	0	371.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	373.80	0	10.3927	0	34.7371	0	26.687	0	371.410	0	103.01	0	37.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7873	0	7.5948	0	2304	0	2212	0	729.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	372.04	0	10.4080	0	34.7384	0	26.685	0	369.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	371.80	0	10.4104	0	34.7387	0	26.685	0	369.425	0	105.84	0	38.8	0	-1e10	1	0.0144	0	0.1045	0	0.000347	0	1.16	0	7.7944	0	7.6016	0	2304	0	2210	0	717.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	370.04	0	10.4280	0	34.7406	0	26.684	0	367.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	369.80	0	10.4305	0	34.7408	0	26.683	0	367.439	0	108.78	0	39.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7996	0	7.6067	0	2304	0	2208	0	708.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	368.04	0	10.4490	0	34.7422	0	26.681	0	365.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	367.68	0	10.4517	0	34.7424	0	26.681	0	365.335	0	111.94	0	41.1	0	-1e10	1	0.0072	0	0.0974	0	0.000347	0	1.16	0	7.8041	0	7.6111	0	2304	0	2206	0	700.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	366.04	0	10.4640	0	34.7432	0	26.679	0	363.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	365.84	0	10.4651	0	34.7432	0	26.679	0	363.508	0	113.87	0	41.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8055	0	7.6125	0	2304	0	2205	0	697.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	364.00	0	10.4750	0	34.7436	0	26.678	0	361.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	363.88	0	10.4752	0	34.7437	0	26.678	0	361.562	0	115.59	0	42.4	0	-1e10	1	0.0140	0	0.1007	0	0.000358	0	1.19	0	7.8089	0	7.6157	0	2304	0	2204	0	692.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	361.96	0	10.4790	0	34.7448	0	26.678	0	359.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	361.76	0	10.4799	0	34.7448	0	26.678	0	359.458	0	117.21	0	43.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8107	0	7.6174	0	2304	0	2203	0	689.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	360.04	0	10.4880	0	34.7450	0	26.676	0	357.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	359.84	0	10.4881	0	34.7450	0	26.676	0	357.552	0	118.40	0	43.5	0	25.23	0	0.0073	0	0.0973	0	0.000348	0	1.16	0	7.8129	0	7.6192	0	2304	0	2200	0	684.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	358.00	0	10.4890	0	34.7454	0	26.676	0	355.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	357.72	0	10.4890	0	34.7454	0	26.676	0	355.447	0	119.27	0	43.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8129	0	7.6195	0	2304	0	2203	0	685.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	356.00	0	10.4890	0	34.7454	0	26.676	0	353.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	355.80	0	10.4891	0	34.7454	0	26.676	0	353.541	0	119.79	0	44.0	0	-1e10	1	0.0105	0	0.0972	0	0.000358	0	1.19	0	7.8132	0	7.6198	0	2304	0	2203	0	685.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	354.00	0	10.4900	0	34.7456	0	26.676	0	351.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	353.72	0	10.4900	0	34.7456	0	26.676	0	351.476	0	119.90	0	44.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8123	0	7.6188	0	2304	0	2203	0	687.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	351.96	0	10.4900	0	34.7458	0	26.676	0	349.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	351.64	0	10.4900	0	34.7458	0	26.676	0	349.411	0	119.92	0	44.1	0	-1e10	1	0.0107	0	0.0972	0	0.000348	0	1.16	0	7.8125	0	7.6189	0	2304	0	2203	0	686.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	350.00	0	10.4900	0	34.7458	0	26.676	0	347.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	349.80	0	10.4900	0	34.7458	0	26.676	0	347.584	0	119.80	0	44.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8126	0	7.6189	0	2304	0	2203	0	686.9	0	-0.000024	1	0.000119	1	0.000228	1	-0.000354	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	348.68	0	10.4900	0	34.7458	0	26.676	0	346.472	0	-1e10	1	-1e10	1	25.02	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000136	1	0.000234	1	-0.000354	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	347.96	0	10.4900	0	34.7458	0	26.676	0	345.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	347.68	0	10.4900	0	34.7458	0	26.676	0	345.479	0	119.81	0	44.0	0	-1e10	1	0.0143	0	0.0936	0	0.000439	0	1.39	0	7.8128	0	7.6191	0	2304	0	2203	0	686.7	0	0.000015	1	0.000151	1	0.000231	1	-0.000348	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	346.88	0	10.4900	0	34.7458	0	26.676	0	344.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000134	1	0.000234	1	-0.000334	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	345.96	0	10.4900	0	34.7458	0	26.676	0	343.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	345.88	0	10.4900	0	34.7458	0	26.676	0	343.692	0	119.99	0	44.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8141	0	7.6202	0	2304	0	2203	0	684.5	0	0.000010	1	0.000126	1	0.000226	1	-0.000342	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	344.76	0	10.4900	0	34.7460	0	26.676	0	342.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000134	1	0.000240	1	-0.000343	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	343.96	0	10.4900	0	34.7462	0	26.677	0	341.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	343.76	0	10.4907	0	34.7462	0	26.676	0	341.587	0	120.33	0	44.2	0	-1e10	1	0.0178	0	0.1006	0	0.000361	0	1.19	0	7.8147	0	7.6207	0	2304	0	2203	0	683.8	0	0.000017	1	0.000118	1	0.000230	1	-0.000333	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	342.76	0	10.4943	0	34.7464	0	26.676	0	340.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000136	1	0.000225	1	-0.000326	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	342.00	0	10.4970	0	34.7466	0	26.676	0	339.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	341.84	0	10.4974	0	34.7466	0	26.676	0	339.681	0	121.62	0	44.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8221	0	7.6277	0	2304	0	2200	0	671.3	0	0.000020	1	0.000136	1	0.000230	1	-0.000324	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	340.80	0	10.5001	0	34.7467	0	26.675	0	338.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000139	1	0.000223	1	-0.000340	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	340.04	0	10.5020	0	34.7468	0	26.675	0	337.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	339.68	0	10.5024	0	34.7468	0	26.675	0	337.536	0	123.27	0	45.3	0	-1e10	1	0.0038	0	0.0903	0	0.000348	0	1.16	0	7.8229	0	7.6284	0	2304	0	2200	0	670.0	0	0.000019	1	0.000142	1	0.000225	1	-0.000337	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	338.84	0	10.5032	0	34.7469	0	26.675	0	336.702	0	-1e10	1	-1e10	1	24.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000131	1	0.000228	1	-0.000329	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	338.00	0	10.5040	0	34.7470	0	26.675	0	335.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	337.88	0	10.5041	0	34.7470	0	26.675	0	335.749	0	123.92	0	45.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8232	0	7.6286	0	2304	0	2200	0	669.7	0	0.000013	1	0.000141	1	0.000226	1	-0.000334	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	336.76	0	10.5046	0	34.7470	0	26.674	0	334.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000119	1	0.000237	1	-0.000334	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	335.96	0	10.5050	0	34.7470	0	26.674	0	333.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	335.72	0	10.5052	0	34.7470	0	26.674	0	333.604	0	124.57	0	45.8	0	-1e10	1	0.0104	0	0.0935	0	0.000337	0	1.13	0	7.8239	0	7.6293	0	2304	0	2199	0	668.7	0	0.000004	1	0.000127	1	0.000229	1	-0.000325	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	334.72	0	10.5062	0	34.7472	0	26.674	0	332.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000139	1	0.000220	1	-0.000332	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	333.96	0	10.5070	0	34.7474	0	26.674	0	331.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	333.76	0	10.5089	0	34.7476	0	26.674	0	331.658	0	124.84	0	45.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8240	0	7.6293	0	2304	0	2199	0	668.7	0	0.000026	1	0.000134	1	0.000225	1	-0.000327	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	332.76	0	10.5184	0	34.7487	0	26.673	0	330.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000125	1	0.000225	1	-0.000329	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	331.96	0	10.5260	0	34.7496	0	26.673	0	329.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	331.76	0	10.5291	0	34.7498	0	26.672	0	329.672	0	125.27	0	46.1	0	-1e10	1	0.0071	0	0.0936	0	0.000358	0	1.18	0	7.8258	0	7.6312	0	2304	0	2199	0	665.9	0	-0.000024	1	0.000127	1	0.000223	1	-0.000331	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	330.76	0	10.5446	0	34.7507	0	26.670	0	328.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000136	1	0.000231	1	-0.000332	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	329.96	0	10.5570	0	34.7514	0	26.669	0	327.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	329.76	0	10.5600	0	34.7516	0	26.668	0	327.687	0	126.18	0	46.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8305	0	7.6360	0	2304	0	2197	0	658.2	0	0.000013	1	0.000131	1	0.000234	1	-0.000322	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	328.64	0	10.5768	0	34.7530	0	26.666	0	326.575	0	-1e10	1	-1e10	1	24.15	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000125	1	0.000225	1	-0.000332	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	327.96	0	10.5870	0	34.7538	0	26.665	0	325.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	327.60	0	10.5927	0	34.7543	0	26.665	0	325.542	0	127.72	0	47.0	0	-1e10	1	0.0035	0	0.0901	0	0.000337	0	1.13	0	7.8337	0	7.6394	0	2304	0	2196	0	653.1	0	0.000005	1	0.000131	1	0.000243	1	-0.000318	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	326.76	0	10.6060	0	34.7555	0	26.663	0	324.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000139	1	0.000231	1	-0.000332	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	326.00	0	10.6180	0	34.7566	0	26.662	0	323.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	325.76	0	10.6214	0	34.7569	0	26.661	0	323.715	0	128.88	0	47.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8365	0	7.6424	0	2304	0	2195	0	648.7	0	0.000024	1	0.000132	1	0.000229	1	-0.000332	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	324.76	0	10.6354	0	34.7582	0	26.660	0	322.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000131	1	0.000225	1	-0.000326	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	324.00	0	10.6460	0	34.7592	0	26.659	0	321.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	323.80	0	10.6488	0	34.7593	0	26.658	0	321.769	0	130.06	0	47.9	0	-1e10	1	0.0138	0	0.0934	0	0.000347	0	1.16	0	7.8369	0	7.6430	0	2304	0	2194	0	648.3	0	0.000016	1	0.000116	1	0.000228	1	-0.000326	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	322.80	0	10.6628	0	34.7599	0	26.656	0	320.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000131	1	0.000234	1	-0.000332	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	322.00	0	10.6740	0	34.7604	0	26.655	0	319.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	321.80	0	10.6767	0	34.7607	0	26.655	0	319.783	0	130.17	0	48.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8343	0	7.6409	0	2304	0	2195	0	652.8	0	0.000017	1	0.000136	1	0.000232	1	-0.000320	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	320.84	0	10.6894	0	34.7619	0	26.653	0	318.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000148	1	0.000223	1	-0.000315	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	320.04	0	10.7000	0	34.7630	0	26.652	0	318.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	319.84	0	10.7041	0	34.7632	0	26.652	0	317.837	0	129.35	0	47.7	0	-1e10	1	0.0041	0	0.0869	0	0.000380	0	1.24	0	7.8313	0	7.6385	0	2305	0	2196	0	657.9	0	0.000018	1	0.000122	1	0.000228	1	-0.000328	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	318.88	0	10.7238	0	34.7642	0	26.649	0	316.883	0	-1e10	1	-1e10	1	23.81	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000134	1	0.000225	1	-0.000329	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	318.04	0	10.7410	0	34.7650	0	26.646	0	316.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	317.72	0	10.7421	0	34.7649	0	26.646	0	315.732	0	128.23	0	47.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8324	0	7.6399	0	2305	0	2196	0	656.4	0	0.000033	1	0.000134	1	0.000223	1	-0.000324	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	316.80	0	10.7453	0	34.7646	0	26.645	0	314.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000134	1	0.000231	1	-0.000329	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	316.00	0	10.7480	0	34.7644	0	26.645	0	314.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	315.68	0	10.7480	0	34.7644	0	26.645	0	313.706	0	128.73	0	47.6	0	-1e10	1	0.0104	0	0.0864	0	0.000371	0	1.22	0	7.8358	0	7.6431	0	2305	0	2195	0	650.9	0	-0.000003	1	0.000134	1	0.000225	1	-0.000321	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	314.84	0	10.7480	0	34.7645	0	26.645	0	312.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000131	1	0.000211	1	-0.000318	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	314.04	0	10.7480	0	34.7646	0	26.645	0	312.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	313.64	0	10.7488	0	34.7647	0	26.645	0	311.680	0	129.57	0	47.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8373	0	7.6444	0	2305	0	2194	0	648.7	0	0.000017	1	0.000134	1	0.000223	1	-0.000334	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	312.80	0	10.7504	0	34.7648	0	26.645	0	310.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000136	1	0.000223	1	-0.000326	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	312.00	0	10.7520	0	34.7650	0	26.644	0	310.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	311.88	0	10.7525	0	34.7650	0	26.644	0	309.932	0	130.05	0	48.0	0	-1e10	1	0.0107	0	0.0864	0	0.000337	0	1.13	0	7.8381	0	7.6452	0	2305	0	2194	0	647.5	0	-0.000001	1	0.000129	1	0.000228	1	-0.000321	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	310.80	0	10.7573	0	34.7645	0	26.643	0	308.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000139	1	0.000228	1	-0.000310	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	309.96	0	10.7610	0	34.7642	0	26.642	0	308.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	309.84	0	10.7626	0	34.7644	0	26.642	0	307.907	0	130.89	0	48.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8403	0	7.6473	0	2305	0	2193	0	644.1	0	-0.000004	1	0.000132	1	0.000236	1	-0.000322	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	308.76	0	10.7772	0	34.7658	0	26.640	0	306.834	0	-1e10	1	-1e10	1	23.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000128	1	0.000225	1	-0.000329	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	307.96	0	10.7880	0	34.7668	0	26.639	0	306.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	307.72	0	10.7935	0	34.7670	0	26.638	0	305.801	0	131.86	0	48.8	0	-1e10	1	0.0107	0	0.0792	0	0.000382	0	1.25	0	7.8442	0	7.6514	0	2305	0	2192	0	638.0	0	0.000023	1	0.000145	1	0.000225	1	-0.000310	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	306.80	0	10.8147	0	34.7677	0	26.635	0	304.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000142	1	0.000231	1	-0.000315	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	305.96	0	10.8340	0	34.7684	0	26.632	0	304.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	305.84	0	10.8371	0	34.7686	0	26.632	0	303.935	0	133.21	0	49.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8473	0	7.6549	0	2305	0	2190	0	633.2	0	0.000013	1	0.000122	1	0.000217	1	-0.000313	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	304.80	0	10.8636	0	34.7704	0	26.628	0	302.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000131	1	0.000231	1	-0.000304	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	303.96	0	10.8850	0	34.7718	0	26.626	0	302.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	303.72	0	10.8899	0	34.7722	0	26.625	0	301.829	0	134.36	0	49.8	0	-1e10	1	0.0070	0	0.0792	0	0.000462	0	1.45	0	7.8489	0	7.6571	0	2305	0	2190	0	630.8	0	0.000019	1	0.000136	1	0.000228	1	-0.000318	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	302.76	0	10.9095	0	34.7736	0	26.623	0	300.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000128	1	0.000223	1	-0.000324	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	302.00	0	10.9250	0	34.7748	0	26.621	0	300.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	301.68	0	10.9277	0	34.7752	0	26.621	0	299.804	0	135.14	0	50.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8508	0	7.6592	0	2305	0	2189	0	628.2	0	0.000023	1	0.000145	1	0.000237	1	-0.000318	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	300.84	0	10.9349	0	34.7763	0	26.620	0	298.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000136	1	0.000231	1	-0.000315	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	300.00	0	10.9420	0	34.7774	0	26.620	0	298.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	299.76	0	10.9438	0	34.7777	0	26.620	0	297.897	0	135.75	0	50.4	0	-1e10	1	0.0104	0	0.0792	0	0.000451	0	1.43	0	7.8525	0	7.6610	0	2305	0	2188	0	625.6	0	0.000012	1	0.000149	1	0.000229	1	-0.000301	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	298.76	0	10.9513	0	34.7791	0	26.619	0	296.904	0	-1e10	1	-1e10	1	22.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000014	1	0.000139	1	0.000231	1	-0.000313	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	298.00	0	10.9570	0	34.7802	0	26.619	0	296.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	297.72	0	10.9620	0	34.7803	0	26.618	0	295.871	0	136.19	0	50.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8528	0	7.6615	0	2305	0	2188	0	625.2	0	0.000006	1	0.000137	1	0.000234	1	-0.000308	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	296.72	0	10.9799	0	34.7809	0	26.616	0	294.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000134	1	0.000228	1	-0.000302	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	296.04	0	10.9920	0	34.7812	0	26.614	0	294.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	295.52	0	11.0277	0	34.7815	0	26.607	0	293.686	0	136.49	0	50.7	0	-1e10	1	0.0107	0	0.0758	0	0.000418	0	1.34	0	7.8521	0	7.6617	0	2305	0	2188	0	626.6	0	0.000039	1	0.000134	1	0.000231	1	-0.000304	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	294.84	0	11.0744	0	34.7818	0	26.599	0	293.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000145	1	0.000234	1	-0.000315	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	294.00	0	11.1320	0	34.7822	0	26.589	0	292.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	293.72	0	11.1704	0	34.7807	0	26.581	0	291.899	0	136.02	0	50.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8484	0	7.6602	0	2304	0	2188	0	632.8	0	0.000009	1	0.000145	1	0.000234	1	-0.000313	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	292.84	0	11.2909	0	34.7759	0	26.555	0	291.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000145	1	0.000237	1	-0.000313	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	292.00	0	11.4060	0	34.7714	0	26.531	0	290.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	291.72	0	11.4273	0	34.7709	0	26.526	0	289.912	0	134.22	0	50.3	0	-1e10	1	0.0107	0	0.0825	0	0.000417	0	1.34	0	7.8462	0	7.6616	0	2303	0	2186	0	636.9	0	0.000026	1	0.000135	1	0.000239	1	-0.000313	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	290.84	0	11.4942	0	34.7693	0	26.513	0	289.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000142	1	0.000225	1	-0.000302	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	290.00	0	11.5580	0	34.7678	0	26.500	0	288.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	289.76	0	11.5671	0	34.7690	0	26.499	0	287.966	0	132.13	0	49.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8437	0	7.6612	0	2303	0	2186	0	641.3	0	0.000010	1	0.000128	1	0.000228	1	-0.000311	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	288.68	0	11.6078	0	34.7745	0	26.496	0	286.893	0	-1e10	1	-1e10	1	21.95	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000128	1	0.000243	1	-0.000313	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	287.96	0	11.6350	0	34.7782	0	26.493	0	286.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	287.76	0	11.6432	0	34.7791	0	26.492	0	285.980	0	130.83	0	49.3	0	-1e10	1	0.0037	0	0.0862	0	0.000406	0	1.31	0	7.8449	0	7.6633	0	2303	0	2186	0	639.7	0	0.000018	1	0.000140	1	0.000236	1	-0.000315	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	286.68	0	11.6875	0	34.7840	0	26.488	0	284.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000136	1	0.000234	1	-0.000313	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	285.96	0	11.7170	0	34.7872	0	26.485	0	284.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	285.60	0	11.7286	0	34.7890	0	26.484	0	283.835	0	130.35	0	49.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8478	0	7.6672	0	2304	0	2184	0	635.4	0	0.000031	1	0.000139	1	0.000240	1	-0.000313	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	284.68	0	11.7583	0	34.7936	0	26.482	0	282.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000134	1	0.000240	1	-0.000310	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	284.04	0	11.7790	0	34.7968	0	26.481	0	282.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	283.76	0	11.7904	0	34.7984	0	26.480	0	282.007	0	130.42	0	49.3	0	-1e10	1	0.0034	0	0.0864	0	0.000362	0	1.19	0	7.8494	0	7.6695	0	2304	0	2184	0	633.2	0	0.000018	1	0.000134	1	0.000237	1	-0.000312	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	282.80	0	11.8296	0	34.8038	0	26.477	0	281.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000142	1	0.000237	1	-0.000304	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	282.08	0	11.8590	0	34.8078	0	26.474	0	280.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	281.72	0	11.8717	0	34.8095	0	26.473	0	279.981	0	130.75	0	49.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8521	0	7.6731	0	2305	0	2183	0	629.3	0	0.000007	1	0.000150	1	0.000242	1	-0.000307	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	280.80	0	11.9042	0	34.8137	0	26.470	0	279.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000131	1	0.000234	1	-0.000315	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	280.04	0	11.9310	0	34.8172	0	26.468	0	278.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	279.68	0	11.9494	0	34.8199	0	26.466	0	277.955	0	131.31	0	49.8	0	-1e10	1	0.0067	0	0.0831	0	0.000392	0	1.27	0	7.8540	0	7.6760	0	2305	0	2182	0	626.7	0	0.000007	1	0.000128	1	0.000246	1	-0.000311	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	278.56	0	12.0065	0	34.8284	0	26.462	0	276.843	0	-1e10	1	-1e10	1	20.88	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000139	1	0.000248	1	-0.000313	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	278.00	0	12.0350	0	34.8326	0	26.460	0	276.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	277.48	0	12.0758	0	34.8377	0	26.456	0	275.770	0	132.00	0	50.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8577	0	7.6812	0	2306	0	2181	0	621.2	0	-0.000001	1	0.000145	1	0.000234	1	-0.000304	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	276.72	0	12.1354	0	34.8453	0	26.451	0	275.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000125	1	0.000231	1	-0.000307	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	275.96	0	12.1950	0	34.8528	0	26.445	0	274.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	275.80	0	12.2079	0	34.8538	0	26.443	0	274.102	0	132.63	0	50.5	0	-1e10	1	0.0070	0	0.0794	0	0.000427	0	1.36	0	7.8609	0	7.6861	0	2307	0	2179	0	616.7	0	0.000010	1	0.000132	1	0.000233	1	-0.000309	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	274.68	0	12.2985	0	34.8611	0	26.431	0	272.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000125	1	0.000240	1	-0.000304	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	273.92	0	12.3600	0	34.8660	0	26.423	0	272.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	273.56	0	12.3699	0	34.8670	0	26.422	0	271.877	0	133.87	0	51.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8654	0	7.6926	0	2307	0	2177	0	610.1	0	0.000031	1	0.000139	1	0.000251	1	-0.000310	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	272.64	0	12.3953	0	34.8695	0	26.419	0	270.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000134	1	0.000237	1	-0.000313	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	272.00	0	12.4130	0	34.8712	0	26.417	0	270.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	271.56	0	12.4200	0	34.8723	0	26.416	0	269.890	0	135.16	0	51.7	0	-1e10	1	0.0034	0	0.0828	0	0.000383	0	1.25	0	7.8668	0	7.6945	0	2307	0	2176	0	608.2	0	0.000037	1	0.000128	1	0.000251	1	-0.000296	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	270.76	0	12.4326	0	34.8742	0	26.415	0	269.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000122	1	0.000248	1	-0.000304	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	270.04	0	12.4440	0	34.8760	0	26.415	0	268.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	269.68	0	12.4712	0	34.8799	0	26.412	0	268.023	0	136.02	0	52.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8672	0	7.6956	0	2307	0	2176	0	607.9	0	-0.000008	1	0.000134	1	0.000246	1	-0.000307	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	268.76	0	12.5406	0	34.8899	0	26.407	0	267.110	0	-1e10	1	-1e10	1	19.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000131	1	0.000243	1	-0.000296	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	268.00	0	12.5980	0	34.8982	0	26.402	0	266.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	267.80	0	12.6243	0	34.9006	0	26.398	0	266.156	0	136.36	0	52.4	0	-1e10	1	0.0103	0	0.0725	0	0.000394	0	1.28	0	7.8684	0	7.6989	0	2308	0	2176	0	606.5	0	0.000023	1	0.000123	1	0.000235	1	-0.000310	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	266.68	0	12.7714	0	34.9137	0	26.380	0	265.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000043	1	0.000113	1	0.000248	1	-0.000291	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	265.96	0	12.8660	0	34.9222	0	26.367	0	264.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	265.60	0	12.8874	0	34.9240	0	26.364	0	263.971	0	136.95	0	53.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8732	0	7.7071	0	2309	0	2173	0	599.8	0	0.000003	1	0.000139	1	0.000240	1	-0.000302	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	264.68	0	12.9422	0	34.9287	0	26.357	0	263.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000122	1	0.000243	1	-0.000302	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	263.96	0	12.9850	0	34.9324	0	26.351	0	262.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	263.76	0	12.9921	0	34.9330	0	26.351	0	262.143	0	138.28	0	53.6	0	-1e10	1	0.0036	0	0.0685	0	0.000439	0	1.39	0	7.8768	0	7.7120	0	2309	0	2171	0	594.7	0	0.000021	1	0.000127	1	0.000250	1	-0.000299	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	262.68	0	13.0304	0	34.9365	0	26.345	0	261.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000128	1	0.000251	1	-0.000299	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	261.96	0	13.0560	0	34.9388	0	26.342	0	260.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	261.56	0	13.0511	0	34.9328	0	26.338	0	259.958	0	139.60	0	54.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8778	0	7.7138	0	2309	0	2170	0	593.3	0	0.000017	1	0.000125	1	0.000234	1	-0.000304	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	260.68	0	13.0403	0	34.9195	0	26.330	0	259.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000107	1	0.000234	1	-0.000288	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	259.92	0	13.0310	0	34.9080	0	26.323	0	258.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	259.72	0	13.0288	0	34.9068	0	26.323	0	258.131	0	140.17	0	54.3	0	-1e10	1	0.0067	0	0.0784	0	0.000399	0	1.29	0	7.8752	0	7.7109	0	2308	0	2170	0	597.1	0	0.000021	1	0.000132	1	0.000246	1	-0.000297	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	258.60	0	13.0166	0	34.9000	0	26.320	0	257.018	0	-1e10	1	-1e10	1	18.64	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000119	1	0.000243	1	-0.000293	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	258.00	0	13.0100	0	34.8964	0	26.318	0	256.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	257.52	0	13.0172	0	34.8965	0	26.317	0	255.945	0	139.13	0	53.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8693	0	7.7050	0	2307	0	2172	0	606.2	0	0.000001	1	0.000128	1	0.000248	1	-0.000299	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	256.80	0	13.0280	0	34.8968	0	26.315	0	255.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000125	1	0.000237	1	-0.000291	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	256.00	0	13.0400	0	34.8970	0	26.313	0	254.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	255.68	0	13.0415	0	34.8934	0	26.310	0	254.118	0	138.40	0	53.7	0	-1e10	1	0.0035	0	0.0757	0	0.000483	0	1.51	0	7.8695	0	7.7054	0	2307	0	2172	0	606.1	0	0.000019	1	0.000135	1	0.000249	1	-0.000295	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	254.84	0	13.0456	0	34.8839	0	26.302	0	253.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000125	1	0.000234	1	-0.000288	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	253.92	0	13.0500	0	34.8736	0	26.293	0	252.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	253.76	0	13.0497	0	34.8727	0	26.292	0	252.211	0	137.60	0	53.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8665	0	7.7026	0	2306	0	2172	0	610.6	0	0.000008	1	0.000117	1	0.000246	1	-0.000295	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	252.68	0	13.0475	0	34.8668	0	26.288	0	251.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000119	1	0.000243	1	-0.000285	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	251.96	0	13.0460	0	34.8628	0	26.285	0	250.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	251.60	0	13.0576	0	34.8652	0	26.284	0	250.065	0	136.10	0	52.8	0	-1e10	1	0.0069	0	0.0756	0	0.000388	0	1.26	0	7.8624	0	7.6987	0	2305	0	2173	0	617.2	0	-0.000003	1	0.000116	1	0.000248	1	-0.000291	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	250.72	0	13.0859	0	34.8709	0	26.283	0	249.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000116	1	0.000240	1	-0.000285	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	250.00	0	13.1090	0	34.8756	0	26.282	0	248.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	249.64	0	13.1231	0	34.8763	0	26.280	0	248.118	0	135.04	0	52.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8629	0	7.7001	0	2306	0	2173	0	616.7	0	0.000001	1	0.000116	1	0.000242	1	-0.000292	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	248.80	0	13.1559	0	34.8779	0	26.274	0	247.284	0	-1e10	1	-1e10	1	18.99	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000020	1	0.000122	1	0.000240	1	-0.000280	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	248.08	0	13.1840	0	34.8792	0	26.270	0	246.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	247.72	0	13.1854	0	34.8798	0	26.270	0	246.211	0	134.71	0	52.4	0	-1e10	1	0.0035	0	0.0722	0	0.000416	0	1.34	0	7.8653	0	7.7032	0	2306	0	2172	0	613.3	0	-0.000000	1	0.000129	1	0.000247	1	-0.000280	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	246.80	0	13.1890	0	34.8815	0	26.271	0	245.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000125	1	0.000243	1	-0.000288	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	246.04	0	13.1920	0	34.8828	0	26.271	0	244.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	245.80	0	13.1996	0	34.8848	0	26.271	0	244.304	0	134.55	0	52.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8659	0	7.7039	0	2306	0	2172	0	612.5	0	0.000007	1	0.000130	1	0.000245	1	-0.000279	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	244.76	0	13.2328	0	34.8932	0	26.271	0	243.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000122	1	0.000254	1	-0.000271	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	244.00	0	13.2570	0	34.8994	0	26.271	0	242.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	243.72	0	13.2761	0	34.9025	0	26.269	0	242.238	0	134.65	0	52.5	0	-1e10	1	0.0034	0	0.0755	0	0.000473	0	1.48	0	7.8668	0	7.7058	0	2307	0	2172	0	611.5	0	0.000011	1	0.000124	1	0.000259	1	-0.000267	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	242.76	0	13.3415	0	34.9130	0	26.264	0	241.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000125	1	0.000265	1	-0.000277	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	241.96	0	13.3960	0	34.9218	0	26.260	0	240.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	241.72	0	13.4066	0	34.9247	0	26.260	0	240.251	0	134.96	0	52.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8720	0	7.7126	0	2308	0	2170	0	604.0	0	-0.000002	1	0.000117	1	0.000258	1	-0.000270	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	240.72	0	13.4506	0	34.9367	0	26.260	0	239.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000139	1	0.000257	1	-0.000285	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	239.96	0	13.4840	0	34.9458	0	26.260	0	238.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	239.56	0	13.5203	0	34.9520	0	26.258	0	238.106	0	135.95	0	53.3	0	-1e10	1	0.0034	0	0.0791	0	0.000388	0	1.26	0	7.8734	0	7.7155	0	2310	0	2170	0	602.4	0	0.000017	1	0.000116	1	0.000260	1	-0.000269	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	238.72	0	13.5966	0	34.9652	0	26.252	0	237.271	0	-1e10	1	-1e10	1	17.96	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000119	1	0.000248	1	-0.000282	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	238.00	0	13.6620	0	34.9764	0	26.247	0	236.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	237.76	0	13.6747	0	34.9790	0	26.247	0	236.318	0	136.70	0	53.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8787	0	7.7227	0	2311	0	2168	0	594.8	0	0.000013	1	0.000121	1	0.000255	1	-0.000278	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	236.80	0	13.7255	0	34.9892	0	26.244	0	235.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000122	1	0.000274	1	-0.000274	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	235.96	0	13.7700	0	34.9982	0	26.242	0	234.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	235.84	0	13.7744	0	34.9991	0	26.241	0	234.410	0	138.13	0	54.4	0	-1e10	1	0.0034	0	0.0656	0	0.000406	0	1.31	0	7.8815	0	7.7267	0	2312	0	2168	0	591.1	0	-0.000007	1	0.000117	1	0.000260	1	-0.000279	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	234.68	0	13.8174	0	35.0078	0	26.239	0	233.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000125	1	0.000257	1	-0.000277	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	233.96	0	13.8440	0	35.0132	0	26.238	0	232.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	233.72	0	13.8540	0	35.0152	0	26.237	0	232.304	0	139.49	0	55.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8840	0	7.7302	0	2313	0	2167	0	587.5	0	0.000004	1	0.000130	1	0.000264	1	-0.000274	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	232.76	0	13.8942	0	35.0230	0	26.235	0	231.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000110	1	0.000265	1	-0.000271	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	232.00	0	13.9260	0	35.0292	0	26.233	0	230.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	231.52	0	13.9467	0	35.0337	0	26.232	0	230.119	0	140.57	0	55.6	0	-1e10	1	0.0034	0	0.0752	0	0.000462	0	1.45	0	7.8863	0	7.7337	0	2314	0	2166	0	584.5	0	0.000015	1	0.000122	1	0.000265	1	-0.000263	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	230.72	0	13.9812	0	35.0411	0	26.231	0	229.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000128	1	0.000277	1	-0.000269	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	229.96	0	14.0140	0	35.0482	0	26.229	0	228.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	229.84	0	14.0212	0	35.0491	0	26.228	0	228.450	0	141.21	0	55.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8879	0	7.7362	0	2315	0	2166	0	582.6	0	0.000011	1	0.000116	1	0.000274	1	-0.000269	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	228.76	0	14.0856	0	35.0575	0	26.221	0	227.377	0	-1e10	1	-1e10	1	16.63	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000104	1	0.000279	1	-0.000260	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	228.00	0	14.1310	0	35.0634	0	26.216	0	226.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	227.72	0	14.1556	0	35.0656	0	26.213	0	226.344	0	142.05	0	56.4	0	-1e10	1	0.0068	0	0.0653	0	0.000377	0	1.23	0	7.8901	0	7.7402	0	2315	0	2165	0	579.8	0	0.000013	1	0.000104	1	0.000282	1	-0.000266	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	226.80	0	14.2363	0	35.0730	0	26.201	0	225.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000104	1	0.000285	1	-0.000277	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	226.04	0	14.3030	0	35.0790	0	26.192	0	224.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	225.76	0	14.3022	0	35.0722	0	26.187	0	224.397	0	142.21	0	56.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8921	0	7.7442	0	2316	0	2163	0	577.1	0	0.000009	1	0.000117	1	0.000275	1	-0.000267	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	224.84	0	14.2995	0	35.0501	0	26.170	0	223.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000113	1	0.000282	1	-0.000269	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	224.00	0	14.2970	0	35.0298	0	26.155	0	222.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	223.76	0	14.2886	0	35.0235	0	26.152	0	222.410	0	142.79	0	56.8	0	-1e10	1	0.0070	0	0.0648	0	0.000406	0	1.31	0	7.8899	0	7.7418	0	2313	0	2162	0	579.8	0	0.000008	1	0.000118	1	0.000287	1	-0.000269	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	222.72	0	14.2522	0	34.9960	0	26.138	0	221.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000122	1	0.000285	1	-0.000266	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	222.00	0	14.2270	0	34.9770	0	26.129	0	220.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	221.68	0	14.3180	0	34.9890	0	26.119	0	220.344	0	140.70	0	56.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8772	0	7.7299	0	2311	0	2165	0	599.1	0	0.000001	1	0.000107	1	0.000288	1	-0.000255	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	220.80	0	14.5684	0	35.0220	0	26.091	0	219.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000119	1	0.000282	1	-0.000258	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	220.00	0	14.7960	0	35.0520	0	26.065	0	218.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	219.80	0	14.8403	0	35.0555	0	26.058	0	218.476	0	137.77	0	55.4	0	-1e10	1	0.0036	0	0.0714	0	0.000366	0	1.20	0	7.8827	0	7.7426	0	2315	0	2163	0	592.2	0	0.000020	1	0.000119	1	0.000292	1	-0.000255	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	218.80	0	15.0618	0	35.0731	0	26.023	0	217.483	0	-1e10	1	-1e10	1	15.90	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000116	1	0.000305	1	-0.000260	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	218.00	0	15.2390	0	35.0872	0	25.995	0	216.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	217.80	0	15.2851	0	35.0935	0	25.989	0	216.489	0	136.93	0	55.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8874	0	7.7535	0	2316	0	2160	0	586.1	0	0.000003	1	0.000119	1	0.000298	1	-0.000249	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	216.84	0	15.5064	0	35.1236	0	25.963	0	215.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000128	1	0.000313	1	-0.000263	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	216.00	0	15.7000	0	35.1500	0	25.940	0	214.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	215.72	0	15.7421	0	35.1533	0	25.933	0	214.423	0	136.30	0	55.9	0	-1e10	1	0.0069	0	0.0755	0	0.000484	0	1.51	0	7.8907	0	7.7632	0	2320	0	2158	0	582.4	0	0.000021	1	0.000128	1	0.000306	1	-0.000258	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	214.76	0	15.8866	0	35.1645	0	25.909	0	213.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000116	1	0.000319	1	-0.000252	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	214.00	0	16.0010	0	35.1734	0	25.889	0	212.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	213.80	0	16.0133	0	35.1753	0	25.888	0	212.515	0	136.47	0	56.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8912	0	7.7676	0	2321	0	2157	0	582.1	0	0.000010	1	0.000106	1	0.000317	1	-0.000252	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	212.84	0	16.0726	0	35.1843	0	25.881	0	211.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000122	1	0.000322	1	-0.000247	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	212.04	0	16.1220	0	35.1918	0	25.876	0	210.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	211.80	0	16.1304	0	35.1931	0	25.875	0	210.528	0	137.02	0	56.6	0	-1e10	1	0.0105	0	0.0686	0	0.000355	0	1.18	0	7.8921	0	7.7701	0	2322	0	2157	0	581.2	0	-0.000005	1	0.000119	1	0.000327	1	-0.000247	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	210.84	0	16.1642	0	35.1983	0	25.871	0	209.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000113	1	0.000325	1	-0.000249	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	210.08	0	16.1910	0	35.2024	0	25.868	0	208.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	209.72	0	16.2123	0	35.2055	0	25.865	0	208.462	0	137.08	0	56.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8921	0	7.7712	0	2322	0	2157	0	581.7	0	-0.000001	1	0.000118	1	0.000327	1	-0.000242	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	208.88	0	16.2620	0	35.2127	0	25.860	0	207.627	0	-1e10	1	-1e10	1	14.02	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000110	1	0.000331	1	-0.000244	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	208.00	0	16.3140	0	35.2202	0	25.853	0	206.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	207.60	0	16.3259	0	35.2222	0	25.852	0	206.356	0	137.40	0	57.0	0	-1e10	1	0.0071	0	0.0615	0	0.000384	0	1.25	0	7.8932	0	7.7738	0	2323	0	2157	0	580.4	0	0.000007	1	0.000116	1	0.000342	1	-0.000238	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	206.72	0	16.3522	0	35.2266	0	25.849	0	205.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000026	1	0.000122	1	0.000345	1	-0.000238	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	205.92	0	16.3760	0	35.2306	0	25.847	0	204.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	205.72	0	16.3815	0	35.2269	0	25.843	0	204.488	0	137.59	0	57.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8935	0	7.7749	0	2323	0	2157	0	580.1	0	-0.000024	1	0.000116	1	0.000350	1	-0.000238	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	204.68	0	16.4102	0	35.2077	0	25.821	0	203.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000110	1	0.000362	1	-0.000233	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	203.96	0	16.4300	0	35.1944	0	25.806	0	202.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	203.72	0	16.4087	0	35.1736	0	25.795	0	202.501	0	137.65	0	57.2	0	-1e10	1	0.0034	0	0.0720	0	0.000329	0	1.11	0	7.8933	0	7.7750	0	2320	0	2154	0	580.0	0	-0.000022	1	0.000116	1	0.000362	1	-0.000238	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	202.80	0	16.3270	0	35.0940	0	25.753	0	201.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000125	1	0.000367	1	-0.000230	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	202.00	0	16.2560	0	35.0248	0	25.716	0	200.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	201.80	0	16.2691	0	35.0159	0	25.706	0	200.593	0	137.45	0	56.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8849	0	7.7647	0	2311	0	2150	0	591.0	0	-0.000002	1	0.000127	1	0.000367	1	-0.000218	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	200.84	0	16.3318	0	34.9731	0	25.659	0	199.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000119	1	0.000376	1	-0.000216	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	200.04	0	16.3840	0	34.9374	0	25.619	0	198.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	199.68	0	16.5677	0	34.9414	0	25.580	0	198.487	0	136.75	0	56.9	0	-1e10	1	0.0104	0	0.0755	0	0.000340	0	1.14	0	7.8756	0	7.7599	0	2306	0	2148	0	605.0	0	-0.000018	1	0.000136	1	0.000384	1	-0.000227	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	198.84	0	16.9964	0	34.9506	0	25.486	0	197.652	0	-1e10	1	-1e10	1	13.74	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000125	1	0.000387	1	-0.000225	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	198.00	0	17.4250	0	34.9598	0	25.391	0	196.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	197.72	0	17.4768	0	34.9675	0	25.384	0	196.540	0	134.65	0	57.0	0	-1e10	1	0.0039	0	0.0789	0	0.000393	0	1.28	0	7.8902	0	7.7873	0	2307	0	2137	0	583.4	0	0.000003	1	0.000125	1	0.000379	1	-0.000214	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	196.84	0	17.6396	0	34.9918	0	25.363	0	195.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000119	1	0.000401	1	-0.000222	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	196.00	0	17.7950	0	35.0150	0	25.343	0	194.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	195.88	0	17.8075	0	35.0179	0	25.342	0	194.711	0	135.29	0	57.6	0	-1e10	1	0.0034	0	0.0859	0	0.000515	0	1.59	0	7.8929	0	7.7947	0	2309	0	2136	0	580.1	0	-0.000011	1	0.000116	1	0.000409	1	-0.000222	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	194.80	0	17.9197	0	35.0437	0	25.335	0	193.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	0.000119	1	0.000399	1	-0.000222	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	193.96	0	18.0070	0	35.0638	0	25.328	0	192.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	193.80	0	18.0144	0	35.0647	0	25.327	0	192.645	0	135.64	0	58.0	0	-1e10	1	0.0102	0	0.0762	0	0.000384	0	1.25	0	7.8953	0	7.7999	0	2312	0	2135	0	577.3	0	-0.000022	1	0.000122	1	0.000409	1	-0.000212	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	192.80	0	18.0609	0	35.0705	0	25.320	0	191.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000134	1	0.000413	1	-0.000216	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	191.96	0	18.1000	0	35.0754	0	25.314	0	190.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	191.76	0	18.1053	0	35.0740	0	25.312	0	190.618	0	135.74	0	58.2	0	-1e10	1	0.0036	0	0.0721	0	0.000386	0	1.26	0	7.8961	0	7.8019	0	2312	0	2135	0	576.4	0	0.000011	1	0.000128	1	0.000421	1	-0.000206	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	190.76	0	18.1318	0	35.0670	0	25.300	0	189.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000022	1	0.000131	1	0.000430	1	-0.000208	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	190.00	0	18.1520	0	35.0616	0	25.291	0	188.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	189.76	0	18.1575	0	35.0554	0	25.285	0	188.631	0	136.13	0	58.4	0	-1e10	1	0.0068	0	0.0720	0	0.000344	0	1.15	0	7.8957	0	7.8022	0	2311	0	2134	0	576.9	0	0.000001	1	0.000134	1	0.000433	1	-0.000195	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	188.84	0	18.1786	0	35.0315	0	25.261	0	187.717	0	-1e10	1	-1e10	1	11.78	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000134	1	0.000455	1	-0.000203	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	188.04	0	18.1970	0	35.0108	0	25.241	0	186.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	187.72	0	18.2242	0	35.0134	0	25.236	0	186.604	0	136.75	0	58.7	0	-1e10	1	0.0070	0	0.0856	0	0.000363	0	1.20	0	7.8958	0	7.8032	0	2309	0	2131	0	576.4	0	-0.000011	1	0.000142	1	0.000464	1	-0.000192	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	186.84	0	18.2990	0	35.0205	0	25.223	0	185.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000134	1	0.000464	1	-0.000189	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	186.04	0	18.3670	0	35.0270	0	25.211	0	184.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	185.84	0	18.3874	0	35.0300	0	25.208	0	184.736	0	136.97	0	59.0	0	-1e10	1	0.0105	0	0.0726	0	0.000375	0	1.23	0	7.8955	0	7.8053	0	2309	0	2131	0	577.2	0	-0.000017	1	0.000136	1	0.000461	1	-0.000192	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	184.88	0	18.4853	0	35.0445	0	25.195	0	183.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000136	1	0.000484	1	-0.000192	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	184.00	0	18.5750	0	35.0578	0	25.182	0	182.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	183.76	0	18.6816	0	35.0726	0	25.167	0	182.669	0	136.98	0	59.3	0	-1e10	1	0.0038	0	0.0856	0	0.000408	0	1.31	0	7.8943	0	7.8083	0	2312	0	2131	0	579.8	0	0.000007	1	0.000139	1	0.000489	1	-0.000179	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	182.80	0	19.1079	0	35.1316	0	25.104	0	181.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000014	1	0.000142	1	0.000484	1	-0.000181	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	181.96	0	19.4810	0	35.1832	0	25.047	0	180.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	181.80	0	19.5240	0	35.1879	0	25.040	0	180.722	0	135.07	0	59.4	0	-1e10	1	0.0136	0	0.0796	0	0.000389	0	1.26	0	7.8965	0	7.8227	0	2318	0	2130	0	578.2	0	-0.000000	1	0.000132	1	0.000502	1	-0.000183	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	180.84	0	19.7821	0	35.2163	0	24.994	0	179.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000139	1	0.000498	1	-0.000170	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	180.00	0	20.0080	0	35.2412	0	24.954	0	178.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	179.76	0	20.0314	0	35.2451	0	24.950	0	178.694	0	135.04	0	60.0	0	-1e10	1	0.0143	0	0.0827	0	0.000453	0	1.43	0	7.8980	0	7.8315	0	2321	0	2128	0	576.8	0	-0.000030	1	0.000139	1	0.000507	1	-0.000178	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	178.88	0	20.1172	0	35.2593	0	24.939	0	177.820	0	-1e10	1	-1e10	1	9.80	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000014	1	0.000157	1	0.000518	1	-0.000184	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	178.00	0	20.2030	0	35.2736	0	24.927	0	176.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	177.80	0	20.2123	0	35.2759	0	24.926	0	176.747	0	135.19	0	60.3	0	-1e10	1	0.0143	0	0.0828	0	0.000390	0	1.27	0	7.9000	0	7.8360	0	2323	0	2128	0	574.3	0	-0.000016	1	0.000141	1	0.000510	1	-0.000181	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	176.76	0	20.2607	0	35.2879	0	24.922	0	175.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000139	1	0.000524	1	-0.000173	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	175.96	0	20.2980	0	35.2972	0	24.919	0	174.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	175.76	0	20.3099	0	35.2988	0	24.918	0	174.720	0	135.40	0	60.5	0	-1e10	1	0.0109	0	0.0795	0	0.000482	0	1.51	0	7.8996	0	7.8370	0	2324	0	2128	0	575.3	0	0.000001	1	0.000142	1	0.000543	1	-0.000175	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	174.76	0	20.3696	0	35.3069	0	24.908	0	173.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000032	1	0.000157	1	0.000558	1	-0.000162	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	174.00	0	20.4150	0	35.3130	0	24.900	0	172.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	173.68	0	20.4392	0	35.3145	0	24.895	0	172.653	0	135.39	0	60.6	0	-1e10	1	0.0143	0	0.0828	0	0.000422	0	1.35	0	7.8999	0	7.8391	0	2325	0	2128	0	575.2	0	-0.000009	1	0.000163	1	0.000566	1	-0.000164	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	172.84	0	20.5026	0	35.3184	0	24.881	0	171.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000168	1	0.000569	1	-0.000164	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	172.04	0	20.5630	0	35.3222	0	24.868	0	171.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	171.84	0	20.5901	0	35.3249	0	24.862	0	170.825	0	135.31	0	60.8	0	-1e10	1	0.0040	0	0.0760	0	0.000357	0	1.18	0	7.8994	0	7.8407	0	2325	0	2128	0	576.3	0	-0.000004	1	0.000158	1	0.000582	1	-0.000155	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	170.88	0	20.7199	0	35.3377	0	24.837	0	169.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000030	1	0.000160	1	0.000592	1	-0.000145	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	170.00	0	20.8390	0	35.3494	0	24.814	0	168.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	169.64	0	20.8550	0	35.3368	0	24.800	0	168.639	0	134.78	0	60.8	0	-1e10	1	0.0068	0	0.0790	0	0.000396	0	1.28	0	7.8995	0	7.8446	0	2326	0	2126	0	576.5	0	-0.000022	1	0.000160	1	0.000603	1	-0.000156	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	168.84	0	20.8906	0	35.3089	0	24.769	0	167.844	0	-1e10	1	-1e10	1	9.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000012	1	0.000157	1	0.000612	1	-0.000145	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	168.00	0	20.9280	0	35.2796	0	24.736	0	167.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	167.92	0	20.9332	0	35.2759	0	24.732	0	166.929	0	135.04	0	61.0	0	-1e10	1	0.0103	0	0.0759	0	0.000358	0	1.18	0	7.8981	0	7.8443	0	2322	0	2123	0	578.0	0	-0.000007	1	0.000159	1	0.000628	1	-0.000143	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	166.84	0	21.0034	0	35.2262	0	24.675	0	165.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000180	1	0.000651	1	-0.000131	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	166.00	0	21.0580	0	35.1876	0	24.631	0	165.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	165.76	0	21.0624	0	35.1837	0	24.627	0	164.783	0	135.41	0	61.3	0	-1e10	1	0.0175	0	0.0892	0	0.000386	0	1.26	0	7.8991	0	7.8471	0	2316	0	2117	0	575.4	0	-0.000017	1	0.000172	1	0.000662	1	-0.000129	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	164.84	0	21.0793	0	35.1687	0	24.611	0	163.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000171	1	0.000691	1	-0.000129	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	164.04	0	21.0940	0	35.1556	0	24.597	0	163.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	163.80	0	21.1127	0	35.1510	0	24.588	0	162.835	0	136.04	0	61.6	0	-1e10	1	0.0075	0	0.0866	0	0.000388	0	1.26	0	7.8975	0	7.8462	0	2314	0	2116	0	577.8	0	-0.000022	1	0.000180	1	0.000702	1	-0.000134	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	162.88	0	21.1846	0	35.1335	0	24.555	0	161.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000018	1	0.000186	1	0.000714	1	-0.000123	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	162.08	0	21.2470	0	35.1182	0	24.526	0	161.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	161.84	0	21.2523	0	35.1164	0	24.524	0	160.888	0	136.28	0	61.8	0	-1e10	1	0.0171	0	0.0964	0	0.000399	0	1.29	0	7.8978	0	7.8485	0	2312	0	2113	0	576.9	0	-0.000008	1	0.000194	1	0.000733	1	-0.000123	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	160.80	0	21.2752	0	35.1087	0	24.511	0	159.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000024	1	0.000206	1	0.000771	1	-0.000115	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	160.04	0	21.2920	0	35.1030	0	24.502	0	159.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	159.76	0	21.3686	0	35.1127	0	24.489	0	158.821	0	136.77	0	62.2	0	-1e10	1	0.0117	0	0.0910	0	0.000429	0	1.37	0	7.8976	0	7.8499	0	2312	0	2112	0	577.4	0	-0.000006	1	0.000219	1	0.000788	1	-0.000117	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	158.80	0	21.6311	0	35.1460	0	24.442	0	157.867	0	-1e10	1	-1e10	1	8.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000218	1	0.000816	1	-0.000112	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	158.04	0	21.8390	0	35.1724	0	24.404	0	157.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	157.72	0	21.9020	0	35.1752	0	24.389	0	156.793	0	135.98	0	62.4	0	-1e10	1	0.0207	0	0.0933	0	0.000413	0	1.33	0	7.8978	0	7.8579	0	2315	0	2111	0	577.9	0	-0.000008	1	0.000218	1	0.000838	1	-0.000110	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	156.80	0	22.0833	0	35.1832	0	24.344	0	155.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000233	1	0.000859	1	-0.000109	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	156.04	0	22.2330	0	35.1898	0	24.307	0	155.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	155.72	0	22.2882	0	35.1922	0	24.293	0	154.806	0	136.23	0	63.0	0	-1e10	1	0.0216	0	0.0936	0	0.000390	0	1.27	0	7.8988	0	7.8644	0	2316	0	2108	0	576.8	0	0.000007	1	0.000248	1	0.000886	1	-0.000107	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	154.80	0	22.4469	0	35.1991	0	24.253	0	153.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	0.000244	1	0.000907	1	-0.000112	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	154.04	0	22.5780	0	35.2048	0	24.220	0	153.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	153.60	0	22.6192	0	35.1929	0	24.200	0	152.699	0	136.32	0	63.4	0	-1e10	1	0.0250	0	0.1069	0	0.000399	0	1.29	0	7.9008	0	7.8711	0	2316	0	2105	0	573.7	0	-0.000036	1	0.000265	1	0.000935	1	-0.000109	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	152.88	0	22.6866	0	35.1734	0	24.166	0	151.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000036	1	0.000259	1	0.000958	1	-0.000098	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	152.00	0	22.7690	0	35.1496	0	24.124	0	151.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	151.72	0	22.7753	0	35.1354	0	24.111	0	150.831	0	136.99	0	63.8	0	-1e10	1	0.0287	0	0.1147	0	0.000453	0	1.43	0	7.9003	0	7.8729	0	2312	0	2101	0	573.8	0	-0.000008	1	0.000272	1	0.000981	1	-0.000098	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	150.72	0	22.7979	0	35.0848	0	24.066	0	149.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000273	1	0.000992	1	-0.000096	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	149.96	0	22.8150	0	35.0464	0	24.032	0	149.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	149.76	0	22.8147	0	35.0407	0	24.028	0	148.883	0	137.86	0	64.3	0	-1e10	1	0.0447	0	0.1214	0	0.000467	0	1.47	0	7.9008	0	7.8739	0	2306	0	2095	0	571.9	0	-0.000004	1	0.000283	1	0.001021	1	-0.000098	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	148.80	0	22.8132	0	35.0134	0	24.008	0	147.929	0	-1e10	1	-1e10	1	7.71	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000299	1	0.001052	1	-0.000087	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	148.04	0	22.8120	0	34.9918	0	23.992	0	147.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	147.76	0	22.8359	0	34.9798	0	23.976	0	146.896	0	139.16	0	64.9	0	-1e10	1	0.0540	0	0.1359	0	0.000458	0	1.44	0	7.8995	0	7.8728	0	2302	0	2092	0	573.4	0	-0.000019	1	0.000294	1	0.001072	1	-0.000092	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	146.84	0	22.9144	0	34.9405	0	23.923	0	145.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000030	1	0.000311	1	0.001094	1	-0.000077	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	146.00	0	22.9860	0	34.9046	0	23.875	0	145.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	145.80	0	23.0416	0	34.8998	0	23.856	0	144.948	0	140.07	0	65.5	0	-1e10	1	0.0511	0	0.1633	0	0.000436	0	1.39	0	7.8960	0	7.8723	0	2296	0	2087	0	577.8	0	-0.000017	1	0.000316	1	0.001138	1	-0.000079	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	144.80	0	23.3195	0	34.8759	0	23.757	0	143.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000032	1	0.000352	1	0.001174	1	-0.000074	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	143.96	0	23.5530	0	34.8558	0	23.674	0	143.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	143.84	0	23.5874	0	34.8634	0	23.670	0	143.000	0	141.34	0	66.7	0	-1e10	1	0.0748	0	0.1757	0	0.000488	0	1.52	0	7.9055	0	7.8897	0	2293	0	2076	0	562.6	0	-0.000025	1	0.000352	1	0.001212	1	-0.000071	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	142.84	0	23.8739	0	34.9268	0	23.634	0	142.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000032	1	0.000381	1	0.001262	1	-0.000066	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	141.96	0	24.1260	0	34.9826	0	23.601	0	141.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	141.80	0	24.1592	0	34.9902	0	23.597	0	140.972	0	142.82	0	68.1	0	-1e10	1	0.0867	0	0.1832	0	0.000513	0	1.59	0	7.9066	0	7.8992	0	2300	0	2078	0	562.3	0	-0.000011	1	0.000397	1	0.001323	1	-0.000063	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	140.80	0	24.3667	0	35.0378	0	23.572	0	139.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000413	1	0.001384	1	-0.000060	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	139.96	0	24.5410	0	35.0778	0	23.550	0	139.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	139.72	0	24.5799	0	35.0885	0	23.546	0	138.905	0	143.30	0	68.9	0	-1e10	1	0.0907	0	0.2006	0	0.000514	0	1.59	0	7.9057	0	7.9044	0	2306	0	2080	0	564.8	0	-0.000020	1	0.000451	1	0.001446	1	-0.000046	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	138.80	0	24.7292	0	35.1294	0	23.532	0	137.991	0	-1e10	1	-1e10	1	5.60	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000026	1	0.000454	1	0.001489	1	-0.000046	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	138.00	0	24.8590	0	35.1650	0	23.520	0	137.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	137.84	0	24.8917	0	35.1721	0	23.515	0	137.037	0	143.21	0	69.2	0	-1e10	1	0.0841	0	0.1915	0	0.000557	0	1.70	0	7.9050	0	7.9081	0	2311	0	2082	0	566.9	0	0.000000	1	0.000469	1	0.001547	1	-0.000044	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	136.84	0	25.0961	0	35.2163	0	23.486	0	136.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000036	1	0.000512	1	0.001639	1	-0.000033	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	135.96	0	25.2760	0	35.2552	0	23.461	0	135.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	135.80	0	25.2951	0	35.2600	0	23.459	0	135.009	0	142.51	0	69.4	0	-1e10	1	0.0974	0	0.1976	0	0.000549	0	1.68	0	7.9001	0	7.9091	0	2317	0	2086	0	575.5	0	-0.000004	1	0.000543	1	0.001721	1	-0.000028	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	134.76	0	25.4194	0	35.2911	0	23.444	0	133.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000567	1	0.001784	1	-0.000019	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	133.96	0	25.5150	0	35.3150	0	23.432	0	133.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	133.80	0	25.5255	0	35.3170	0	23.431	0	133.022	0	141.60	0	69.2	0	-1e10	1	0.0946	0	0.2016	0	0.000617	0	1.86	0	7.8979	0	7.9102	0	2320	0	2089	0	579.7	0	-0.000001	1	0.000582	1	0.001844	1	-0.000024	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	132.84	0	25.5884	0	35.3287	0	23.420	0	132.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000617	1	0.001920	1	-0.000005	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	131.96	0	25.6460	0	35.3394	0	23.410	0	131.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	131.80	0	25.6501	0	35.3410	0	23.410	0	131.034	0	141.46	0	69.3	0	-1e10	1	0.0912	0	0.2084	0	0.000585	0	1.77	0	7.8979	0	7.9121	0	2322	0	2089	0	580.0	0	-0.000005	1	0.000632	1	0.001981	1	-0.000010	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	130.88	0	25.6735	0	35.3499	0	23.410	0	130.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000652	1	0.002011	1	-0.000011	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	129.96	0	25.6970	0	35.3588	0	23.409	0	129.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	129.84	0	25.6998	0	35.3596	0	23.409	0	129.086	0	141.43	0	69.4	0	-1e10	1	0.1008	0	0.2120	0	0.000572	0	1.74	0	7.8978	0	7.9126	0	2323	0	2090	0	580.6	0	-0.000004	1	0.000670	1	0.002062	1	-0.000003	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	128.80	0	25.7243	0	35.3668	0	23.407	0	128.052	0	-1e10	1	-1e10	1	5.78	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000018	1	0.000681	1	0.002108	1	-0.000002	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	127.96	0	25.7440	0	35.3726	0	23.405	0	127.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	127.72	0	25.7534	0	35.3763	0	23.405	0	126.979	0	141.54	0	69.5	0	-1e10	1	0.0882	0	0.1988	0	0.000528	0	1.63	0	7.8972	0	7.9127	0	2325	0	2091	0	581.8	0	-0.000014	1	0.000646	1	0.001957	1	0.000003	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	126.76	0	25.7908	0	35.3910	0	23.404	0	126.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000014	1	0.000739	1	0.002241	1	0.000022	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	125.96	0	25.8220	0	35.4032	0	23.404	0	125.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	125.80	0	25.8289	0	35.4046	0	23.403	0	125.071	0	141.37	0	69.5	0	-1e10	1	0.0976	0	0.2115	0	0.000525	0	1.62	0	7.8974	0	7.9139	0	2326	0	2092	0	582.0	0	-0.000007	1	0.000799	1	0.002392	1	0.000032	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	124.76	0	25.8734	0	35.4135	0	23.395	0	124.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000850	1	0.002499	1	0.000028	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	124.00	0	25.9060	0	35.4200	0	23.390	0	123.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	123.72	0	25.9154	0	35.4211	0	23.388	0	123.003	0	141.35	0	69.6	0	-1e10	1	0.0948	0	0.1988	0	0.000536	0	1.65	0	7.8973	0	7.9151	0	2328	0	2092	0	582.4	0	-0.000005	1	0.000891	1	0.002606	1	0.000035	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	122.76	0	25.9475	0	35.4251	0	23.381	0	122.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000922	1	0.002727	1	0.000044	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	122.00	0	25.9730	0	35.4282	0	23.375	0	121.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	121.76	0	25.9802	0	35.4300	0	23.374	0	121.055	0	141.39	0	69.7	0	-1e10	1	0.1012	0	0.2110	0	0.000578	0	1.76	0	7.8977	0	7.9163	0	2329	0	2092	0	582.1	0	0.000001	1	0.000971	1	0.002828	1	0.000047	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	120.68	0	26.0126	0	35.4384	0	23.371	0	119.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.001013	1	0.002945	1	0.000061	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	120.00	0	26.0330	0	35.4436	0	23.368	0	119.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	119.64	0	26.0433	0	35.4445	0	23.366	0	118.948	0	141.77	0	70.0	0	-1e10	1	0.0953	0	0.2091	0	0.000583	0	1.77	0	7.8976	0	7.9170	0	2330	0	2093	0	582.6	0	0.000027	1	0.001083	1	0.003079	1	0.000055	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	118.72	0	26.0695	0	35.4469	0	23.359	0	118.034	0	-1e10	1	-1e10	1	5.81	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.001132	1	0.003218	1	0.000058	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	118.00	0	26.0900	0	35.4488	0	23.354	0	117.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	117.68	0	26.1300	0	35.4497	0	23.342	0	117.000	0	141.90	0	70.1	0	-1e10	1	0.0979	0	0.2088	0	0.000736	0	2.17	0	7.8968	0	7.9175	0	2330	0	2093	0	584.1	0	0.000019	1	0.001200	1	0.003334	1	0.000069	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	116.76	0	26.2450	0	35.4523	0	23.308	0	116.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000039	1	0.001246	1	0.003467	1	0.000069	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	116.00	0	26.3400	0	35.4544	0	23.280	0	115.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	115.68	0	26.4191	0	35.4536	0	23.254	0	115.012	0	141.89	0	70.4	0	-1e10	1	0.1085	0	0.2189	0	0.000529	0	1.63	0	7.8973	0	7.9222	0	2331	0	2091	0	583.3	0	0.000019	1	0.001301	1	0.003600	1	0.000091	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	114.72	0	26.6562	0	35.4511	0	23.177	0	114.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.001388	1	0.003797	1	0.000094	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	113.96	0	26.8440	0	35.4492	0	23.116	0	113.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	113.60	0	26.9167	0	35.4456	0	23.090	0	112.945	0	142.63	0	71.4	0	-1e10	1	0.1291	0	0.2457	0	0.000576	0	1.75	0	7.8979	0	7.9300	0	2330	0	2086	0	582.0	0	0.000043	1	0.001473	1	0.003987	1	0.000102	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	112.80	0	27.0784	0	35.4377	0	23.033	0	112.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.001525	1	0.004126	1	0.000102	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	112.00	0	27.2400	0	35.4298	0	22.975	0	111.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	111.80	0	27.2506	0	35.4296	0	22.971	0	111.156	0	144.35	0	72.6	0	-1e10	1	0.1473	0	0.2612	0	0.000583	0	1.77	0	7.9009	0	7.9379	0	2329	0	2081	0	576.9	0	0.000050	1	0.001625	1	0.004337	1	0.000111	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	110.72	0	27.3078	0	35.4285	0	22.952	0	110.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.001738	1	0.004583	1	0.000118	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	110.00	0	27.3460	0	35.4278	0	22.939	0	109.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	109.72	0	27.3523	0	35.4292	0	22.938	0	109.088	0	146.35	0	73.8	0	-1e10	1	0.1430	0	0.2659	0	0.000602	0	1.82	0	7.9022	0	7.9407	0	2329	0	2080	0	574.9	0	0.000057	1	0.001810	1	0.004781	1	0.000125	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	108.80	0	27.3729	0	35.4338	0	22.935	0	108.174	0	-1e10	1	-1e10	1	4.51	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000071	1	0.001918	1	0.005035	1	0.000138	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	108.04	0	27.3900	0	35.4376	0	22.932	0	107.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	107.56	0	27.4079	0	35.4416	0	22.929	0	106.941	0	147.79	0	74.6	0	-1e10	1	0.1421	0	0.2764	0	0.000584	0	1.77	0	7.9021	0	7.9413	0	2330	0	2080	0	575.3	0	0.000120	1	0.002058	1	0.005355	1	0.000165	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	106.80	0	27.4362	0	35.4478	0	22.925	0	106.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000124	1	0.002145	1	0.005568	1	0.000171	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	106.00	0	27.4660	0	35.4544	0	22.920	0	105.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	105.84	0	27.4767	0	35.4554	0	22.918	0	105.231	0	148.58	0	75.0	0	-1e10	1	0.1454	0	0.2903	0	0.000572	0	1.74	0	7.9021	0	7.9423	0	2330	0	2080	0	575.5	0	0.000134	1	0.002252	1	0.005787	1	0.000178	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	104.72	0	27.5515	0	35.4625	0	22.899	0	104.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000136	1	0.002372	1	0.006059	1	0.000195	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	103.92	0	27.6050	0	35.4676	0	22.885	0	103.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	103.64	0	27.6334	0	35.4667	0	22.875	0	103.045	0	149.54	0	75.7	0	-1e10	1	0.1557	0	0.2982	0	0.000592	0	1.79	0	7.9021	0	7.9446	0	2331	0	2079	0	575.6	0	0.000160	1	0.002497	1	0.006340	1	0.000206	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	102.84	0	27.7147	0	35.4643	0	22.847	0	102.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000156	1	0.002579	1	0.006505	1	0.000209	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	101.96	0	27.8040	0	35.4616	0	22.816	0	101.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	101.72	0	27.8127	0	35.4601	0	22.812	0	101.136	0	150.65	0	76.5	0	-1e10	1	0.1771	0	0.3291	0	0.000690	0	2.05	0	7.9041	0	7.9491	0	2331	0	2077	0	572.4	0	0.000179	1	0.002776	1	0.006954	1	0.000236	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	100.80	0	27.8460	0	35.4545	0	22.797	0	100.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000215	1	0.002963	1	0.007323	1	0.000253	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	100.00	0	27.8750	0	35.4496	0	22.784	0	99.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	99.76	0	27.8970	0	35.4517	0	22.778	0	99.188	0	151.54	0	77.1	0	-1e10	1	0.1879	0	0.3343	0	0.000677	0	2.01	0	7.9034	0	7.9495	0	2330	0	2076	0	573.4	0	0.000248	1	0.003127	1	0.007689	1	0.000286	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	98.68	0	27.9958	0	35.4612	0	22.753	0	98.114	0	-1e10	1	-1e10	1	3.74	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000223	1	0.003313	1	0.008061	1	0.000302	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	98.00	0	28.0580	0	35.4672	0	22.737	0	97.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	97.76	0	28.0818	0	35.4666	0	22.729	0	97.200	0	152.09	0	77.6	0	-1e10	1	0.1895	0	0.3415	0	0.000695	0	2.06	0	7.9039	0	7.9527	0	2331	0	2075	0	572.7	0	0.000279	1	0.003501	1	0.008415	1	0.000327	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	96.84	0	28.1728	0	35.4641	0	22.697	0	96.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000310	1	0.003685	1	0.008833	1	0.000335	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	96.00	0	28.2560	0	35.4618	0	22.668	0	95.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	95.80	0	28.2611	0	35.4618	0	22.666	0	95.252	0	153.74	0	78.6	0	-1e10	1	0.2330	0	0.4187	0	0.000677	0	2.01	0	7.9067	0	7.9582	0	2331	0	2072	0	568.1	0	0.000336	1	0.003949	1	0.009395	1	0.000367	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	94.76	0	28.2876	0	35.4620	0	22.657	0	94.218	0	-1e10	1	-1e10	1	3.26	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000383	1	0.004297	1	0.010085	1	0.000415	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	94.00	0	28.3070	0	35.4622	0	22.651	0	93.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	93.72	0	28.3110	0	35.4625	0	22.650	0	93.184	0	155.93	0	79.8	0	-1e10	1	0.2734	0	0.4708	0	0.000756	0	2.22	0	7.9071	0	7.9593	0	2330	0	2071	0	567.5	0	0.000421	1	0.004608	1	0.010724	1	0.000437	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	92.80	0	28.3241	0	35.4633	0	22.646	0	92.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000431	1	0.004937	1	0.011280	1	0.000470	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	92.04	0	28.3350	0	35.4640	0	22.643	0	91.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	91.72	0	28.3478	0	35.4664	0	22.641	0	91.196	0	157.00	0	80.4	0	-1e10	1	0.2802	0	0.4874	0	0.000804	0	2.34	0	7.9076	0	7.9602	0	2331	0	2071	0	567.0	0	0.000486	1	0.005283	1	0.011983	1	0.000499	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	90.84	0	28.3830	0	35.4729	0	22.634	0	90.321	0	-1e10	1	-1e10	1	3.10	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000549	1	0.005572	1	0.012407	1	0.000536	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	90.04	0	28.4150	0	35.4788	0	22.628	0	89.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	89.72	0	28.4893	0	35.4798	0	22.604	0	89.208	0	157.80	0	81.0	0	-1e10	1	0.3007	0	0.5225	0	0.000832	0	2.42	0	7.9067	0	7.9613	0	2332	0	2071	0	568.5	0	0.000582	1	0.005842	1	0.012797	1	0.000552	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	88.80	0	28.7029	0	35.4826	0	22.535	0	88.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000628	1	0.006320	1	0.013599	1	0.000596	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	87.96	0	28.8980	0	35.4852	0	22.472	0	87.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	87.60	0	28.9696	0	35.4769	0	22.442	0	87.100	0	159.69	0	82.6	0	-1e10	1	0.3364	0	0.6388	0	0.000844	0	2.45	0	7.9153	0	7.9770	0	2332	0	2062	0	554.7	0	0.000703	1	0.006821	1	0.014499	1	0.000656	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	86.72	0	29.1448	0	35.4566	0	22.368	0	86.225	0	-1e10	1	-1e10	1	1.64	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000755	1	0.007345	1	0.015567	1	0.000708	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	85.96	0	29.2960	0	35.4390	0	22.304	0	85.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	85.76	0	29.3100	0	35.4347	0	22.296	0	85.271	0	165.25	0	85.9	0	-1e10	1	0.3732	0	0.6749	0	0.000792	0	2.31	0	7.9226	0	7.9894	0	2329	0	2053	0	542.8	0	0.000834	1	0.007805	1	0.016412	1	0.000750	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	84.88	0	29.3718	0	35.4156	0	22.261	0	84.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000937	1	0.008541	1	0.017923	1	0.000829	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	84.08	0	29.4280	0	35.3982	0	22.229	0	83.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	83.80	0	29.4321	0	35.3963	0	22.226	0	83.323	0	170.37	0	88.7	0	-1e10	1	0.3789	0	0.6991	0	0.000738	0	2.17	0	7.9275	0	7.9961	0	2326	0	2047	0	535.0	0	0.001004	1	0.009081	1	0.018738	1	0.000881	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	82.72	0	29.4480	0	35.3887	0	22.215	0	82.249	0	-1e10	1	-1e10	1	-0.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001105	1	0.009717	1	0.019836	1	0.000942	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	82.04	0	29.4580	0	35.3840	0	22.208	0	81.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	81.64	0	29.4586	0	35.3827	0	22.206	0	81.175	0	173.56	0	90.4	0	-1e10	1	0.4377	0	0.7704	0	0.000742	0	2.18	0	7.9279	0	7.9968	0	2326	0	2046	0	534.3	0	0.001239	1	0.010663	1	0.021446	1	0.001049	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	80.88	0	29.4597	0	35.3801	0	22.204	0	80.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001320	1	0.011315	1	0.022448	1	0.001115	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	80.00	0	29.4610	0	35.3772	0	22.201	0	79.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	79.76	0	29.4605	0	35.3769	0	22.201	0	79.306	0	175.00	0	91.2	0	-1e10	1	0.4599	0	0.7986	0	0.000762	0	2.24	0	7.9282	0	7.9971	0	2325	0	2045	0	533.9	0	0.001475	1	0.012074	1	0.023508	1	0.001182	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	78.80	0	29.4586	0	35.3759	0	22.201	0	78.352	0	-1e10	1	-1e10	1	-0.89	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001619	1	0.013036	1	0.024944	1	0.001277	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	78.00	0	29.4570	0	35.3750	0	22.201	0	77.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	77.80	0	29.4571	0	35.3749	0	22.201	0	77.358	0	175.97	0	91.7	0	-1e10	1	0.4905	0	0.8666	0	0.000776	0	2.27	0	7.9273	0	7.9960	0	2325	0	2046	0	535.5	0	0.001759	1	0.014146	1	0.026855	1	0.001392	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	76.88	0	29.4576	0	35.3747	0	22.200	0	76.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001967	1	0.015176	1	0.028194	1	0.001491	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	76.04	0	29.4580	0	35.3744	0	22.200	0	75.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	75.80	0	29.4588	0	35.3733	0	22.199	0	75.370	0	176.15	0	91.8	0	-1e10	1	0.4956	0	0.8493	0	0.000767	0	2.25	0	7.9270	0	7.9957	0	2325	0	2046	0	536.0	0	0.002151	1	0.016190	1	0.029432	1	0.001581	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	74.72	0	29.4625	0	35.3684	0	22.194	0	74.296	0	-1e10	1	-1e10	1	-0.83	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.002351	1	0.017537	1	0.031405	1	0.001707	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	74.00	0	29.4650	0	35.3652	0	22.190	0	73.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	73.72	0	29.4663	0	35.3636	0	22.189	0	73.302	0	175.50	0	91.4	0	-1e10	1	0.5031	0	0.8770	0	0.000853	0	2.47	0	7.9247	0	7.9934	0	2325	0	2047	0	539.5	0	0.002615	1	0.019132	1	0.033615	1	0.001885	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	72.80	0	29.4704	0	35.3585	0	22.183	0	72.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.002861	1	0.020270	1	0.035007	1	0.001987	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	72.00	0	29.4740	0	35.3540	0	22.179	0	71.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	71.88	0	29.4755	0	35.3538	0	22.178	0	71.473	0	173.76	0	90.6	0	-1e10	1	0.5128	0	0.9095	0	0.000827	0	2.40	0	7.9232	0	7.9919	0	2324	0	2048	0	541.8	0	0.003106	1	0.021671	1	0.036994	1	0.002148	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	70.80	0	29.4887	0	35.3520	0	22.172	0	70.399	0	-1e10	1	-1e10	1	-0.72	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.003498	1	0.023828	1	0.039964	1	0.002380	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	70.04	0	29.4980	0	35.3508	0	22.168	0	69.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	69.76	0	29.5046	0	35.3499	0	22.165	0	69.365	0	172.62	0	90.0	0	-1e10	1	0.5349	0	0.9245	0	0.000812	0	2.36	0	7.9242	0	7.9933	0	2324	0	2047	0	540.4	0	0.003863	1	0.025845	1	0.042644	1	0.002564	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	68.88	0	29.5253	0	35.3470	0	22.156	0	68.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.004259	1	0.027644	1	0.044713	1	0.002742	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	68.04	0	29.5450	0	35.3442	0	22.147	0	67.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	67.84	0	29.5513	0	35.3438	0	22.145	0	67.456	0	173.41	0	90.5	0	-1e10	1	0.5073	0	0.8871	0	0.000801	0	2.34	0	7.9263	0	7.9960	0	2324	0	2045	0	537.2	0	0.004649	1	0.029472	1	0.046814	1	0.002910	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	66.84	0	29.5826	0	35.3418	0	22.133	0	66.462	0	-1e10	1	-1e10	1	-1.26	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.005181	1	0.032066	1	0.049846	1	0.003176	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	66.00	0	29.6090	0	35.3402	0	22.122	0	65.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	65.64	0	29.6152	0	35.3394	0	22.120	0	65.269	0	175.48	0	91.6	0	-1e10	1	0.5034	0	0.8820	0	0.000736	0	2.17	0	7.9304	0	8.0011	0	2324	0	2042	0	531.1	0	0.005877	1	0.035714	1	0.054536	1	0.003538	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	64.76	0	29.6303	0	35.3374	0	22.113	0	64.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.006522	1	0.038808	1	0.058263	1	0.003848	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	63.96	0	29.6440	0	35.3356	0	22.107	0	63.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	63.76	0	29.6463	0	35.3353	0	22.106	0	63.400	0	177.30	0	92.6	0	-1e10	1	0.5066	0	0.8820	0	0.000851	0	2.47	0	7.9315	0	8.0026	0	2323	0	2041	0	529.3	0	0.006937	1	0.039695	1	0.058106	1	0.003971	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	62.80	0	29.6573	0	35.3337	0	22.101	0	62.445	0	-1e10	1	-1e10	1	-1.73	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.007857	1	0.044523	1	0.064202	1	0.004499	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	61.96	0	29.6670	0	35.3324	0	22.096	0	61.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	61.80	0	29.6712	0	35.3327	0	22.095	0	61.451	0	178.83	0	93.5	0	-1e10	1	0.5204	0	0.9051	0	0.000899	0	2.59	0	7.9321	0	8.0035	0	2323	0	2040	0	528.5	0	0.008532	1	0.047203	1	0.066510	1	0.004745	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	60.76	0	29.6982	0	35.3346	0	22.087	0	60.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.009534	1	0.051350	1	0.070516	1	0.005176	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	59.96	0	29.7190	0	35.3360	0	22.081	0	59.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	59.80	0	29.7254	0	35.3339	0	22.078	0	59.463	0	180.47	0	94.4	0	-1e10	1	0.5410	0	0.9295	0	0.000872	0	2.52	0	7.9352	0	8.0074	0	2323	0	2038	0	524.0	0	0.010410	1	0.054983	1	0.074431	1	0.005560	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	58.84	0	29.7641	0	35.3214	0	22.055	0	58.508	0	-1e10	1	-1e10	1	-2.34	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.011765	1	0.061545	1	0.082263	1	0.006206	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	58.00	0	29.7980	0	35.3104	0	22.035	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	57.84	0	29.8058	0	35.3075	0	22.030	0	57.514	0	182.88	0	95.8	0	-1e10	1	0.4633	0	0.8361	0	0.000879	0	2.54	0	7.9389	0	8.0122	0	2321	0	2034	0	518.3	0	0.013265	1	0.069205	1	0.092092	1	0.007207	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	56.80	0	29.8562	0	35.2886	0	21.999	0	56.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.014627	1	0.074450	1	0.097474	1	0.007787	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	56.00	0	29.8950	0	35.2740	0	21.975	0	55.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	55.68	0	29.9155	0	35.2663	0	21.962	0	55.367	0	184.81	0	96.9	0	-1e10	1	0.3858	0	0.7103	0	0.000836	0	2.43	0	7.9420	0	8.0169	0	2319	0	2029	0	513.3	0	0.016058	1	0.079478	1	0.102050	1	0.008245	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	54.72	0	29.9772	0	35.2434	0	21.924	0	54.412	0	-1e10	1	-1e10	1	-2.51	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.017354	1	0.084406	1	0.107291	1	0.008953	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	53.96	0	30.0260	0	35.2252	0	21.893	0	53.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	53.72	0	30.0336	0	35.2217	0	21.888	0	53.418	0	187.97	0	98.7	0	-1e10	1	0.3173	0	0.4860	0	0.000823	0	2.39	0	7.9459	0	8.0225	0	2316	0	2023	0	507.2	0	0.018764	1	0.087940	1	0.109741	1	0.009551	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	52.84	0	30.0613	0	35.2090	0	21.869	0	52.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.020736	1	0.096138	1	0.118953	1	0.010635	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	51.96	0	30.0890	0	35.1962	0	21.850	0	51.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	51.84	0	30.0910	0	35.1952	0	21.848	0	51.549	0	189.76	0	99.7	0	-1e10	1	0.2096	0	0.4329	0	0.000717	0	2.12	0	7.9482	0	8.0257	0	2314	0	2020	0	503.6	0	0.022116	1	0.099384	1	0.120393	1	0.011225	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	50.92	0	30.1060	0	35.1876	0	21.837	0	50.634	0	-1e10	1	-1e10	1	-2.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.023534	1	0.103370	1	0.122899	1	0.011741	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	50.00	0	30.1210	0	35.1800	0	21.826	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	49.88	0	30.1236	0	35.1785	0	21.824	0	49.600	0	190.92	0	100.4	0	-1e10	1	0.1902	0	0.3879	0	0.000687	0	2.04	0	7.9499	0	8.0278	0	2313	0	2017	0	501.1	0	0.025607	1	0.112755	1	0.133675	1	0.013164	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	48.92	0	30.1442	0	35.1667	0	21.808	0	48.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.027782	1	0.120985	1	0.142297	1	0.014681	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	48.00	0	30.1640	0	35.1554	0	21.793	0	47.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	47.84	0	30.1663	0	35.1539	0	21.791	0	47.572	0	192.04	0	101.0	0	-1e10	1	0.1457	0	0.3088	0	0.000665	0	1.98	0	7.9512	0	8.0297	0	2311	0	2015	0	498.9	0	0.030023	1	0.128265	1	0.149687	1	0.016201	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	46.84	0	30.1806	0	35.1446	0	21.779	0	46.577	0	-1e10	1	-1e10	1	-2.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.032030	1	0.134542	1	0.155864	1	0.017428	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	46.04	0	30.1920	0	35.1372	0	21.770	0	45.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	45.88	0	30.1934	0	35.1361	0	21.768	0	45.623	0	192.69	0	101.4	0	-1e10	1	0.1176	0	0.2541	0	0.000619	0	1.86	0	7.9525	0	8.0313	0	2310	0	2013	0	497.0	0	0.034457	1	0.142701	1	0.164048	1	0.019090	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	44.84	0	30.2022	0	35.1292	0	21.760	0	44.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.036433	1	0.146548	1	0.166257	1	0.020096	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	44.04	0	30.2090	0	35.1238	0	21.754	0	43.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	43.76	0	30.2101	0	35.1228	0	21.753	0	43.515	0	193.20	0	101.7	0	-1e10	1	0.1100	0	0.2101	0	0.000689	0	2.04	0	7.9532	0	8.0323	0	2309	0	2012	0	495.9	0	0.039293	1	0.156978	1	0.178296	1	0.022694	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	42.80	0	30.2138	0	35.1193	0	21.749	0	42.560	0	-1e10	1	-1e10	1	-2.52	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.042069	1	0.165418	1	0.187063	1	0.024888	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	41.96	0	30.2170	0	35.1162	0	21.745	0	41.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	41.76	0	30.2184	0	35.1148	0	21.744	0	41.526	0	193.12	0	101.7	0	-1e10	1	0.0853	0	0.1985	0	0.000601	0	1.82	0	7.9529	0	8.0320	0	2308	0	2012	0	496.4	0	0.042837	1	0.161657	1	0.179876	1	0.024336	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	40.72	0	30.2257	0	35.1075	0	21.735	0	40.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.049361	1	0.192076	1	0.217902	1	0.031510	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	39.96	0	30.2310	0	35.1022	0	21.730	0	39.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	39.80	0	30.2316	0	35.1017	0	21.729	0	39.578	0	193.39	0	101.8	0	-1e10	1	0.0741	0	0.1793	0	0.000575	0	1.75	0	7.9539	0	8.0331	0	2307	0	2010	0	495.0	0	0.050732	1	0.192398	1	0.216011	1	0.032022	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	38.76	0	30.2353	0	35.0982	0	21.725	0	38.543	0	-1e10	1	-1e10	1	-2.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.056030	1	0.211860	1	0.238821	1	0.038322	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	38.00	0	30.2380	0	35.0956	0	21.722	0	37.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	37.72	0	30.2394	0	35.0942	0	21.721	0	37.509	0	193.65	0	102.0	0	-1e10	1	0.0660	0	0.1599	0	0.000634	0	1.90	0	7.9539	0	8.0331	0	2307	0	2010	0	495.0	0	0.057766	1	0.211873	1	0.235589	1	0.038771	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	36.88	0	30.2437	0	35.0901	0	21.716	0	36.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.061959	1	0.225834	1	0.250912	1	0.043498	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	36.04	0	30.2480	0	35.0860	0	21.711	0	35.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	35.80	0	30.2488	0	35.0852	0	21.710	0	35.600	0	193.65	0	102.0	0	-1e10	1	0.0654	0	0.1401	0	0.000563	0	1.72	0	7.9543	0	8.0337	0	2306	0	2009	0	494.3	0	0.063301	1	0.221935	1	0.243081	1	0.043498	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	34.76	0	30.2524	0	35.0815	0	21.706	0	34.566	0	-1e10	1	-1e10	1	-2.56	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.066217	1	0.226166	1	0.245780	1	0.045735	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	34.00	0	30.2550	0	35.0788	0	21.703	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	33.56	0	30.2561	0	35.0775	0	21.702	0	33.373	0	193.78	0	102.0	0	-1e10	1	0.0519	0	0.1235	0	0.000580	0	1.76	0	7.9547	0	8.0341	0	2306	0	2008	0	493.8	0	0.074100	1	0.260226	1	0.287801	1	0.057023	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	32.80	0	30.2581	0	35.0754	0	21.700	0	32.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.076331	1	0.259918	1	0.284158	1	0.058137	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	32.04	0	30.2600	0	35.0732	0	21.697	0	31.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	31.72	0	30.2608	0	35.0727	0	21.697	0	31.543	0	193.96	0	102.1	0	-1e10	1	0.0540	0	0.1129	0	0.000553	0	1.69	0	7.9556	0	8.0350	0	2305	0	2007	0	492.6	0	0.077397	1	0.255131	1	0.275740	1	0.058510	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	30.84	0	30.2631	0	35.0712	0	21.695	0	30.668	0	-1e10	1	-1e10	1	-2.55	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.083392	1	0.275746	1	0.299897	1	0.067839	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	30.08	0	30.2650	0	35.0700	0	21.693	0	29.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	29.76	0	30.2658	0	35.0696	0	21.692	0	29.594	0	193.97	0	102.2	0	-1e10	1	0.0478	0	0.1116	0	0.000517	0	1.60	0	7.9549	0	8.0343	0	2305	0	2008	0	493.6	0	0.087980	1	0.287528	1	0.312178	1	0.074580	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	28.84	0	30.2680	0	35.0683	0	21.691	0	28.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.092436	1	0.295428	1	0.318801	1	0.079226	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	28.00	0	30.2700	0	35.0672	0	21.689	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	27.80	0	30.2711	0	35.0668	0	21.688	0	27.645	0	193.82	0	102.1	0	-1e10	1	0.0441	0	0.1085	0	0.000544	0	1.67	0	7.9555	0	8.0349	0	2305	0	2007	0	492.9	0	0.095910	1	0.305480	1	0.330429	1	0.084823	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	26.72	0	30.2768	0	35.0646	0	21.685	0	26.571	0	-1e10	1	-1e10	1	-2.35	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.080045	1	0.233362	1	0.242714	1	0.063204	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	25.92	0	30.2810	0	35.0630	0	21.682	0	25.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	25.76	0	30.2826	0	35.0627	0	21.681	0	25.617	0	194.06	0	102.2	0	-1e10	1	0.0299	0	0.1013	0	0.000549	0	1.68	0	7.9552	0	8.0347	0	2305	0	2007	0	493.4	0	0.075188	1	0.208295	1	0.212533	1	0.056649	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	24.72	0	30.2926	0	35.0607	0	21.676	0	24.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.117740	1	0.364036	1	0.395439	1	0.117586	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	23.96	0	30.3000	0	35.0592	0	21.672	0	23.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	23.68	0	30.3006	0	35.0591	0	21.672	0	23.549	0	193.88	0	102.2	0	-1e10	1	0.0255	0	0.0842	0	0.000591	0	1.79	0	7.9562	0	8.0359	0	2305	0	2007	0	492.1	0	0.114216	1	0.336741	1	0.359834	1	0.111998	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	22.80	0	30.3024	0	35.0586	0	21.671	0	22.673	0	-1e10	1	-1e10	1	-2.43	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.116815	1	0.337183	1	0.357705	1	0.115906	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	22.04	0	30.3040	0	35.0582	0	21.670	0	21.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	21.84	0	30.3042	0	35.0582	0	21.670	0	21.719	0	193.80	0	102.1	0	-1e10	1	0.0287	4	0.0962	4	0.000669	0	1.99	0	7.9559	0	8.0356	0	2305	0	2007	0	492.6	0	0.126702	1	0.371082	1	0.398166	1	0.133720	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	20.80	0	30.3052	0	35.0582	0	21.670	0	20.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.128622	1	0.375101	1	0.402292	1	0.137064	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	20.00	0	30.3060	0	35.0582	0	21.669	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	19.80	0	30.3072	0	35.0581	0	21.669	0	19.690	0	193.85	0	102.2	0	-1e10	1	0.0289	4	0.0909	4	0.000545	0	1.67	0	7.9567	0	8.0364	0	2305	0	2006	0	491.6	0	0.128297	1	0.359046	1	0.380905	1	0.137895	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	18.76	0	30.3133	0	35.0576	0	21.666	0	18.656	0	-1e10	1	-1e10	1	-2.66	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.128851	1	0.348205	1	0.366557	1	0.139657	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	17.96	0	30.3180	0	35.0572	0	21.664	0	17.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	17.76	0	30.3184	0	35.0571	0	21.664	0	17.662	0	193.62	0	102.1	0	-1e10	1	0.0387	4	0.0835	4	0.000659	0	1.97	0	7.9567	0	8.0365	0	2305	0	2006	0	491.6	0	0.099141	1	0.239817	1	0.240345	1	0.092139	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	16.84	0	30.3202	0	35.0568	0	21.663	0	16.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.092495	1	0.211394	1	0.207296	1	0.082001	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	15.96	0	30.3220	0	35.0564	0	21.662	0	15.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	15.68	0	30.3216	0	35.0565	0	21.662	0	15.593	0	193.81	0	102.2	0	-1e10	1	0.0330	4	0.0930	4	0.000535	0	1.64	0	7.9570	0	8.0367	0	2305	0	2006	0	491.4	0	0.104478	1	0.240489	1	0.238137	1	0.101786	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	14.80	0	30.3202	0	35.0566	0	21.663	0	14.718	0	-1e10	1	-1e10	1	-2.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.115822	1	0.268718	1	0.267741	1	0.117677	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	14.00	0	30.3190	0	35.0568	0	21.663	0	13.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	13.80	0	30.3196	0	35.0568	0	21.663	0	13.724	0	193.78	0	102.1	0	-1e10	1	0.0360	4	0.0902	4	0.000515	0	1.59	0	7.9578	0	8.0375	0	2305	0	2006	0	490.3	0	0.105944	1	0.231944	1	0.225574	1	0.101305	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	12.76	0	30.3228	0	35.0567	0	21.662	0	12.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.105431	1	0.220847	1	0.212326	1	0.101218	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	12.04	0	30.3250	0	35.0566	0	21.661	0	11.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	11.72	0	30.3255	0	35.0566	0	21.661	0	11.655	0	193.71	0	102.1	0	-1e10	1	0.0266	4	0.0900	4	0.000534	0	1.64	0	7.9584	0	8.0381	0	2305	0	2005	0	489.6	0	0.112623	1	0.235773	1	0.227964	1	0.114281	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	10.84	0	30.3269	0	35.0564	0	21.660	0	10.780	0	-1e10	1	-1e10	1	-2.60	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.169374	1	0.402609	1	0.418917	1	0.234777	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	10.76	0	30.3270	0	35.0564	0	21.660	0	10.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	9.96	0	30.3270	0	35.0562	0	21.660	0	9.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	9.76	0	30.3268	0	35.0564	0	21.660	0	9.706	0	193.81	0	102.2	0	-1e10	1	0.0253	4	0.0969	4	0.000537	0	1.65	0	7.9577	0	8.0374	0	2305	0	2006	0	490.6	0	0.159479	1	0.358126	1	0.363972	1	0.208396	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	8.96	0	30.3260	0	35.0570	0	21.660	0	8.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	8.72	0	30.3271	0	35.0567	0	21.660	0	8.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.166432	1	0.366557	1	0.370792	1	0.222108	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	8.08	0	30.3300	0	35.0558	0	21.658	0	8.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	7.72	0	30.3297	0	35.0561	0	21.658	0	7.677	0	193.74	0	102.1	0	-1e10	1	0.0253	4	0.0900	4	0.000537	0	1.65	0	7.9585	0	8.0382	0	2305	0	2005	0	489.6	0	0.143285	1	0.294197	1	0.288215	1	0.175517	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	7.00	0	30.3290	0	35.0566	0	21.659	0	6.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	6.68	0	30.3305	0	35.0566	0	21.658	0	6.643	0	-1e10	1	-1e10	1	-2.65	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.147984	1	0.293847	1	0.284684	1	0.181873	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	5.96	0	30.3340	0	35.0566	0	21.657	0	5.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	5.68	0	30.3349	0	35.0566	0	21.657	0	5.649	0	193.72	0	102.1	0	-1e10	1	0.0289	4	0.0900	4	0.000480	0	1.50	0	7.9595	0	8.0392	0	2305	0	2005	0	488.3	0	0.201449	1	0.441770	1	0.455130	1	0.325356	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	5.00	0	30.3370	0	35.0566	0	21.656	0	4.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	4.68	0	30.3376	0	35.0565	0	21.656	0	4.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.273750	1	0.635631	1	0.676743	1	0.525233	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	4.00	0	30.3390	0	35.0564	0	21.655	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	3.56	0	30.3390	0	35.0564	0	21.655	0	3.540	0	193.59	0	102.1	0	-1e10	1	0.0289	4	0.0900	4	0.000640	0	1.92	0	7.9599	0	8.0396	0	2304	0	2004	0	487.8	0	0.272742	1	0.607229	1	0.640292	1	0.517922	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	2.96	0	30.3390	0	35.0564	0	21.655	0	2.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	2.60	0	30.3390	0	35.0562	0	21.655	0	2.586	0	-1e10	1	-1e10	1	-2.65	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.274506	1	0.611573	1	0.648911	1	0.553667	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1.92	0	30.3390	0	35.0558	0	21.654	0	1.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	1.72	0	30.3386	0	35.0559	0	21.655	0	1.711	0	193.84	0	102.2	0	-1e10	1	0.0289	4	0.0900	4	0.000585	0	1.78	0	7.9608	0	8.0403	0	2304	0	2003	0	486.6	0	0.320843	1	0.740270	1	0.784802	1	0.694361	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	0.96	0	30.3370	0	35.0562	0	21.655	0	0.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	0.88	0	30.3370	0	35.0566	0	21.656	0	0.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	0.80	0	30.3370	0	35.0562	0	21.655	0	0.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0	0.60	0	30.3330	0	35.0542	0	21.655	0	0.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	10	C	08/18/2025	04:58	157.271	0.752	0	0																																										
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	2012.12	0	2.3050	0	34.6332	0	27.665	0	1991.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	2010.08	0	2.3050	0	34.6332	0	27.665	0	1989.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	2008.04	0	2.3060	0	34.6330	0	27.665	0	1987.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	2006.00	0	2.3060	0	34.6330	0	27.664	0	1985.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	2004.04	0	2.3060	0	34.6330	0	27.664	0	1983.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	2002.04	0	2.3070	0	34.6328	0	27.664	0	1981.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	2000.00	0	2.3070	0	34.6330	0	27.664	0	1979.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1999.68	0	2.3072	0	34.6330	0	27.664	0	1979.231	0	111.32	0	33.8	0	38.67	0	0.0107	0	0.0900	0	0.000200	0	0.77	0	7.7704	0	7.5282	0	2411	0	2338	0	634.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1998.04	0	2.3080	0	34.6328	0	27.664	0	1977.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1996.04	0	2.3100	0	34.6326	0	27.664	0	1975.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1994.04	0	2.3100	0	34.6326	0	27.664	0	1973.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1992.04	0	2.3100	0	34.6328	0	27.664	0	1971.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1990.04	0	2.3120	0	34.6328	0	27.664	0	1969.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1988.00	0	2.3140	0	34.6322	0	27.663	0	1967.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1985.96	0	2.3130	0	34.6326	0	27.663	0	1965.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1983.92	0	2.3150	0	34.6324	0	27.663	0	1963.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1981.96	0	2.3160	0	34.6324	0	27.663	0	1961.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1980.04	0	2.3180	0	34.6322	0	27.663	0	1959.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1978.00	0	2.3190	0	34.6322	0	27.663	0	1957.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1975.96	0	2.3240	0	34.6318	0	27.662	0	1955.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1973.96	0	2.3400	0	34.6310	0	27.660	0	1953.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1971.96	0	2.3480	0	34.6300	0	27.658	0	1951.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1969.92	0	2.3510	0	34.6300	0	27.658	0	1949.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1967.96	0	2.3530	0	34.6300	0	27.658	0	1947.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1965.96	0	2.3610	0	34.6296	0	27.657	0	1946.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1963.96	0	2.3710	0	34.6288	0	27.656	0	1944.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1961.96	0	2.3780	0	34.6290	0	27.655	0	1942.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1959.96	0	2.3880	0	34.6278	0	27.653	0	1940.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1957.96	0	2.3970	0	34.6274	0	27.652	0	1938.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1955.96	0	2.4010	0	34.6272	0	27.652	0	1936.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1954.00	0	2.4010	0	34.6274	0	27.652	0	1934.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1952.04	0	2.4010	0	34.6274	0	27.652	0	1932.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1950.00	0	2.4010	0	34.6274	0	27.652	0	1930.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1949.76	0	2.4010	0	34.6274	0	27.652	0	1930.047	0	110.42	0	33.6	0	-1e10	1	0.0179	0	0.0864	0	0.000200	0	0.77	0	7.7678	0	7.5261	0	2409	0	2340	0	642.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1947.96	0	2.4010	0	34.6276	0	27.652	0	1928.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1945.96	0	2.4000	0	34.6274	0	27.652	0	1926.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1944.00	0	2.4000	0	34.6276	0	27.652	0	1924.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1942.00	0	2.4000	0	34.6280	0	27.652	0	1922.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1939.92	0	2.4020	0	34.6278	0	27.652	0	1920.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1937.92	0	2.4030	0	34.6274	0	27.652	0	1918.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1935.96	0	2.4030	0	34.6276	0	27.652	0	1916.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1933.96	0	2.4030	0	34.6276	0	27.652	0	1914.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1932.00	0	2.4040	0	34.6274	0	27.652	0	1912.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1930.00	0	2.4030	0	34.6274	0	27.652	0	1910.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1928.04	0	2.4030	0	34.6274	0	27.652	0	1908.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1926.04	0	2.4040	0	34.6274	0	27.652	0	1906.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1924.04	0	2.4030	0	34.6274	0	27.652	0	1904.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1922.00	0	2.4050	0	34.6274	0	27.651	0	1902.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1920.00	0	2.4080	0	34.6270	0	27.651	0	1900.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1917.96	0	2.4080	0	34.6270	0	27.651	0	1898.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1915.96	0	2.4080	0	34.6272	0	27.651	0	1896.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1913.96	0	2.4090	0	34.6270	0	27.651	0	1894.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1911.96	0	2.4080	0	34.6270	0	27.651	0	1892.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1910.00	0	2.4090	0	34.6270	0	27.651	0	1890.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1908.08	0	2.4100	0	34.6268	0	27.650	0	1888.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1906.08	0	2.4110	0	34.6268	0	27.650	0	1887.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1904.04	0	2.4120	0	34.6268	0	27.650	0	1884.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1902.04	0	2.4130	0	34.6266	0	27.650	0	1883.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1900.00	0	2.4130	0	34.6266	0	27.650	0	1881.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1899.80	0	2.4130	0	34.6266	0	27.650	0	1880.813	0	110.47	0	33.7	0	38.64	0	0.0034	0	0.0900	0	0.000177	0	0.71	0	7.7697	0	7.5254	0	2408	0	2336	0	642.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1897.92	0	2.4130	0	34.6268	0	27.650	0	1878.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1895.92	0	2.4130	0	34.6268	0	27.650	0	1876.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1893.96	0	2.4150	0	34.6266	0	27.650	0	1875.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1892.00	0	2.4160	0	34.6264	0	27.650	0	1873.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1890.00	0	2.4170	0	34.6264	0	27.649	0	1871.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1888.00	0	2.4200	0	34.6264	0	27.649	0	1869.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1885.96	0	2.4200	0	34.6262	0	27.649	0	1867.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1883.92	0	2.4210	0	34.6264	0	27.649	0	1865.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1882.00	0	2.4240	0	34.6260	0	27.648	0	1863.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1880.04	0	2.4280	0	34.6258	0	27.648	0	1861.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1878.00	0	2.4310	0	34.6256	0	27.648	0	1859.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1876.00	0	2.4330	0	34.6254	0	27.647	0	1857.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1874.04	0	2.4350	0	34.6254	0	27.647	0	1855.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1872.04	0	2.4360	0	34.6254	0	27.647	0	1853.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1870.04	0	2.4400	0	34.6250	0	27.646	0	1851.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1868.00	0	2.4440	0	34.6248	0	27.646	0	1849.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1866.00	0	2.4570	0	34.6244	0	27.644	0	1847.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1864.00	0	2.4710	0	34.6232	0	27.642	0	1845.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1861.96	0	2.4790	0	34.6226	0	27.641	0	1843.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1859.96	0	2.4810	0	34.6226	0	27.641	0	1841.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1857.96	0	2.4830	0	34.6228	0	27.641	0	1839.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1855.96	0	2.4870	0	34.6226	0	27.640	0	1837.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1854.00	0	2.4920	0	34.6224	0	27.640	0	1835.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1851.96	0	2.5030	0	34.6220	0	27.639	0	1833.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1849.96	0	2.5150	0	34.6212	0	27.637	0	1831.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1849.72	0	2.5159	0	34.6212	0	27.637	0	1831.449	0	109.42	0	33.4	0	-1e10	1	0.0106	0	0.0792	0	0.000189	0	0.74	0	7.7667	0	7.5230	0	2406	0	2338	0	651.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1848.00	0	2.5220	0	34.6208	0	27.636	0	1829.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1845.96	0	2.5300	0	34.6204	0	27.635	0	1827.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1843.96	0	2.5410	0	34.6198	0	27.634	0	1825.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1842.00	0	2.5470	0	34.6196	0	27.633	0	1823.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1840.00	0	2.5510	0	34.6196	0	27.633	0	1821.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1838.04	0	2.5590	0	34.6192	0	27.632	0	1819.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1836.00	0	2.5630	0	34.6190	0	27.631	0	1817.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1833.96	0	2.5640	0	34.6190	0	27.631	0	1815.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1831.92	0	2.5640	0	34.6192	0	27.631	0	1813.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1829.96	0	2.5640	0	34.6194	0	27.631	0	1811.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1828.00	0	2.5630	0	34.6194	0	27.631	0	1810.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1826.00	0	2.5640	0	34.6192	0	27.631	0	1808.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1824.00	0	2.5640	0	34.6192	0	27.631	0	1806.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1822.00	0	2.5630	0	34.6194	0	27.631	0	1804.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1820.00	0	2.5630	0	34.6194	0	27.631	0	1802.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1818.04	0	2.5630	0	34.6194	0	27.631	0	1800.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1816.04	0	2.5640	0	34.6192	0	27.631	0	1798.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1814.04	0	2.5650	0	34.6192	0	27.631	0	1796.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1812.08	0	2.5650	0	34.6194	0	27.631	0	1794.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1810.00	0	2.5660	0	34.6190	0	27.631	0	1792.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1807.96	0	2.5670	0	34.6194	0	27.631	0	1790.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1805.96	0	2.5690	0	34.6192	0	27.631	0	1788.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1804.00	0	2.5700	0	34.6190	0	27.630	0	1786.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1802.00	0	2.5720	0	34.6190	0	27.630	0	1784.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1800.04	0	2.5730	0	34.6190	0	27.630	0	1782.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1799.76	0	2.5733	0	34.6190	0	27.630	0	1782.192	0	108.07	0	33.1	0	38.76	0	0.0143	0	0.0864	0	0.000223	0	0.83	0	7.7644	0	7.5192	0	2404	0	2334	0	657.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1798.00	0	2.5750	0	34.6190	0	27.630	0	1780.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1795.96	0	2.5750	0	34.6188	0	27.630	0	1778.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1794.00	0	2.5750	0	34.6188	0	27.630	0	1776.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1792.00	0	2.5750	0	34.6188	0	27.630	0	1774.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1789.96	0	2.5760	0	34.6188	0	27.629	0	1772.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1788.04	0	2.5760	0	34.6186	0	27.629	0	1770.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1786.04	0	2.5770	0	34.6188	0	27.629	0	1768.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1784.00	0	2.5810	0	34.6186	0	27.629	0	1766.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1782.00	0	2.5910	0	34.6180	0	27.628	0	1764.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1780.00	0	2.5990	0	34.6174	0	27.626	0	1762.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1777.96	0	2.6030	0	34.6172	0	27.626	0	1760.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1775.96	0	2.6040	0	34.6174	0	27.626	0	1758.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1773.96	0	2.6050	0	34.6174	0	27.626	0	1756.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1772.00	0	2.6050	0	34.6174	0	27.626	0	1754.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1770.00	0	2.6050	0	34.6174	0	27.626	0	1752.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1767.96	0	2.6050	0	34.6174	0	27.626	0	1750.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1765.92	0	2.6050	0	34.6174	0	27.626	0	1748.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1764.00	0	2.6060	0	34.6174	0	27.626	0	1746.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1762.04	0	2.6060	0	34.6174	0	27.626	0	1744.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1760.00	0	2.6070	0	34.6174	0	27.626	0	1742.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1757.96	0	2.6130	0	34.6172	0	27.625	0	1740.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1755.96	0	2.6200	0	34.6166	0	27.624	0	1738.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1754.00	0	2.6260	0	34.6162	0	27.623	0	1737.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1752.08	0	2.6280	0	34.6162	0	27.623	0	1735.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1750.08	0	2.6290	0	34.6164	0	27.623	0	1733.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1749.84	0	2.6290	0	34.6164	0	27.623	0	1732.963	0	106.48	0	32.6	0	-1e10	1	0.0179	0	0.0900	0	0.000212	0	0.80	0	7.7625	0	7.5171	0	2403	0	2337	0	665.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1748.00	0	2.6290	0	34.6164	0	27.623	0	1731.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1745.96	0	2.6320	0	34.6162	0	27.622	0	1729.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1744.00	0	2.6360	0	34.6162	0	27.622	0	1727.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1742.00	0	2.6410	0	34.6160	0	27.621	0	1725.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1740.00	0	2.6440	0	34.6156	0	27.621	0	1723.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1737.96	0	2.6500	0	34.6152	0	27.620	0	1721.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1736.00	0	2.6540	0	34.6152	0	27.620	0	1719.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1734.00	0	2.6630	0	34.6146	0	27.618	0	1717.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1731.96	0	2.6740	0	34.6140	0	27.617	0	1715.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1730.00	0	2.6800	0	34.6138	0	27.616	0	1713.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1728.00	0	2.6900	0	34.6138	0	27.615	0	1711.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1726.04	0	2.7050	0	34.6126	0	27.613	0	1709.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1724.04	0	2.7150	0	34.6128	0	27.612	0	1707.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1722.04	0	2.7220	0	34.6124	0	27.612	0	1705.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1720.04	0	2.7380	0	34.6120	0	27.610	0	1703.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1718.00	0	2.7490	0	34.6112	0	27.608	0	1701.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1716.00	0	2.7530	0	34.6114	0	27.608	0	1699.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1713.92	0	2.7550	0	34.6112	0	27.608	0	1697.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1711.92	0	2.7570	0	34.6114	0	27.608	0	1695.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1709.96	0	2.7610	0	34.6112	0	27.607	0	1693.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1708.00	0	2.7630	0	34.6112	0	27.607	0	1691.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1706.00	0	2.7630	0	34.6112	0	27.607	0	1689.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1703.96	0	2.7630	0	34.6114	0	27.607	0	1687.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1701.96	0	2.7650	0	34.6114	0	27.607	0	1685.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1699.96	0	2.7650	0	34.6112	0	27.607	0	1683.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1699.80	0	2.7650	0	34.6112	0	27.607	0	1683.604	0	101.97	0	31.3	0	39.28	0	0.0143	0	0.0936	0	0.000201	0	0.78	0	7.7527	0	7.5078	0	2400	0	2335	0	684.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1697.96	0	2.7650	0	34.6112	0	27.607	0	1681.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1696.00	0	2.7660	0	34.6112	0	27.607	0	1679.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1694.00	0	2.7670	0	34.6110	0	27.606	0	1677.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1692.00	0	2.7680	0	34.6112	0	27.606	0	1675.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1690.00	0	2.7690	0	34.6110	0	27.606	0	1673.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1688.00	0	2.7700	0	34.6110	0	27.606	0	1671.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1686.00	0	2.7710	0	34.6110	0	27.606	0	1669.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1683.96	0	2.7740	0	34.6106	0	27.605	0	1667.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1682.00	0	2.7750	0	34.6108	0	27.605	0	1666.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1680.00	0	2.7790	0	34.6102	0	27.605	0	1664.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1678.00	0	2.7810	0	34.6102	0	27.604	0	1662.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1676.00	0	2.7820	0	34.6102	0	27.604	0	1660.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1674.00	0	2.7820	0	34.6102	0	27.604	0	1658.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1672.04	0	2.7810	0	34.6104	0	27.604	0	1656.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1670.04	0	2.7820	0	34.6102	0	27.604	0	1654.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1667.96	0	2.7820	0	34.6104	0	27.604	0	1652.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1665.96	0	2.7820	0	34.6102	0	27.604	0	1650.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1664.04	0	2.7820	0	34.6102	0	27.604	0	1648.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1662.04	0	2.7820	0	34.6102	0	27.604	0	1646.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1660.00	0	2.7820	0	34.6102	0	27.604	0	1644.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1658.04	0	2.7820	0	34.6102	0	27.604	0	1642.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1655.96	0	2.7820	0	34.6102	0	27.604	0	1640.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1653.96	0	2.7820	0	34.6102	0	27.604	0	1638.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1651.96	0	2.7830	0	34.6100	0	27.604	0	1636.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1650.00	0	2.7830	0	34.6102	0	27.604	0	1634.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1649.80	0	2.7830	0	34.6102	0	27.604	0	1634.273	0	101.95	0	31.4	0	-1e10	1	0.0107	0	0.0936	0	0.000212	0	0.80	0	7.7538	0	7.5079	0	2399	0	2338	0	687.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1648.00	0	2.7830	0	34.6102	0	27.604	0	1632.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1646.00	0	2.7830	0	34.6100	0	27.604	0	1630.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1644.04	0	2.7830	0	34.6102	0	27.604	0	1628.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1641.96	0	2.7840	0	34.6100	0	27.604	0	1626.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1640.00	0	2.7850	0	34.6098	0	27.603	0	1624.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1638.00	0	2.7860	0	34.6098	0	27.603	0	1622.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1635.96	0	2.7890	0	34.6096	0	27.603	0	1620.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1634.00	0	2.7900	0	34.6096	0	27.603	0	1618.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1632.04	0	2.7910	0	34.6096	0	27.603	0	1616.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1629.96	0	2.7930	0	34.6094	0	27.602	0	1614.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1628.00	0	2.7930	0	34.6094	0	27.602	0	1612.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1626.04	0	2.7940	0	34.6094	0	27.602	0	1610.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1624.00	0	2.7950	0	34.6094	0	27.602	0	1608.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1621.96	0	2.7950	0	34.6094	0	27.602	0	1606.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1620.04	0	2.7970	0	34.6092	0	27.602	0	1604.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1618.04	0	2.7970	0	34.6092	0	27.602	0	1602.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1616.00	0	2.8000	0	34.6092	0	27.601	0	1600.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1613.96	0	2.8020	0	34.6088	0	27.601	0	1598.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1612.00	0	2.8040	0	34.6090	0	27.601	0	1596.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1610.04	0	2.8080	0	34.6086	0	27.600	0	1595.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1608.00	0	2.8120	0	34.6084	0	27.600	0	1593.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1606.00	0	2.8140	0	34.6082	0	27.599	0	1591.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1604.04	0	2.8170	0	34.6082	0	27.599	0	1589.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1602.00	0	2.8200	0	34.6080	0	27.599	0	1587.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1599.96	0	2.8230	0	34.6080	0	27.598	0	1585.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1599.68	0	2.8241	0	34.6079	0	27.598	0	1584.812	0	101.84	0	31.3	0	39.23	0	0.0143	0	0.0972	0	0.000212	0	0.81	0	7.7545	0	7.5065	0	2398	0	2333	0	688.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1598.00	0	2.8310	0	34.6074	0	27.597	0	1583.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1596.04	0	2.8420	0	34.6066	0	27.596	0	1581.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1594.04	0	2.8490	0	34.6062	0	27.595	0	1579.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1592.04	0	2.8510	0	34.6062	0	27.594	0	1577.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1590.00	0	2.8540	0	34.6062	0	27.594	0	1575.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1587.96	0	2.8550	0	34.6062	0	27.594	0	1573.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1585.96	0	2.8550	0	34.6062	0	27.594	0	1571.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1583.96	0	2.8570	0	34.6062	0	27.594	0	1569.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1581.96	0	2.8580	0	34.6064	0	27.594	0	1567.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1580.00	0	2.8640	0	34.6060	0	27.593	0	1565.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1577.96	0	2.8750	0	34.6054	0	27.592	0	1563.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1575.92	0	2.8800	0	34.6048	0	27.591	0	1561.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1574.00	0	2.8830	0	34.6048	0	27.590	0	1559.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1571.96	0	2.8850	0	34.6048	0	27.590	0	1557.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1569.96	0	2.8870	0	34.6048	0	27.590	0	1555.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1568.04	0	2.8910	0	34.6046	0	27.590	0	1553.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1566.00	0	2.8980	0	34.6042	0	27.589	0	1551.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1564.00	0	2.9060	0	34.6040	0	27.588	0	1549.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1562.00	0	2.9130	0	34.6036	0	27.587	0	1547.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1560.04	0	2.9220	0	34.6030	0	27.585	0	1545.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1558.04	0	2.9280	0	34.6030	0	27.585	0	1543.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1556.00	0	2.9380	0	34.6024	0	27.584	0	1541.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1553.92	0	2.9540	0	34.6022	0	27.582	0	1539.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1551.96	0	2.9750	0	34.6004	0	27.579	0	1537.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1549.96	0	2.9900	0	34.6000	0	27.577	0	1535.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1549.80	0	2.9912	0	34.5999	0	27.577	0	1535.576	0	100.49	0	31.1	0	-1e10	1	0.0216	0	0.0936	0	0.000224	0	0.84	0	7.7507	0	7.5043	0	2394	0	2333	0	699.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1547.96	0	3.0050	0	34.5990	0	27.575	0	1533.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1546.00	0	3.0100	0	34.5992	0	27.574	0	1531.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1544.00	0	3.0180	0	34.5992	0	27.574	0	1529.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1542.04	0	3.0330	0	34.5986	0	27.572	0	1527.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1540.04	0	3.0470	0	34.5978	0	27.570	0	1525.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1538.00	0	3.0540	0	34.5974	0	27.569	0	1523.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1536.00	0	3.0570	0	34.5976	0	27.569	0	1521.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1533.96	0	3.0610	0	34.5974	0	27.568	0	1519.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1531.96	0	3.0610	0	34.5976	0	27.569	0	1517.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1530.00	0	3.0620	0	34.5974	0	27.568	0	1516.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1528.00	0	3.0630	0	34.5976	0	27.568	0	1514.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1525.96	0	3.0630	0	34.5976	0	27.568	0	1512.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1524.00	0	3.0630	0	34.5976	0	27.568	0	1510.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1522.04	0	3.0630	0	34.5976	0	27.568	0	1508.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1520.00	0	3.0630	0	34.5976	0	27.568	0	1506.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1518.04	0	3.0650	0	34.5976	0	27.568	0	1504.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1516.08	0	3.0660	0	34.5976	0	27.568	0	1502.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1514.04	0	3.0660	0	34.5976	0	27.568	0	1500.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1511.96	0	3.0670	0	34.5976	0	27.568	0	1498.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1510.00	0	3.0710	0	34.5976	0	27.567	0	1496.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1508.04	0	3.0860	0	34.5962	0	27.565	0	1494.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1506.00	0	3.0920	0	34.5958	0	27.564	0	1492.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1504.04	0	3.0950	0	34.5956	0	27.564	0	1490.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1502.04	0	3.0960	0	34.5960	0	27.564	0	1488.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1500.04	0	3.1020	0	34.5958	0	27.563	0	1486.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1499.72	0	3.1033	0	34.5957	0	27.563	0	1486.132	0	99.99	0	31.0	0	39.13	0	0.0143	0	0.0972	0	0.000236	0	0.87	0	7.7495	0	7.5022	0	2391	0	2327	0	704.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1498.00	0	3.1100	0	34.5952	0	27.562	0	1484.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1496.00	0	3.1200	0	34.5950	0	27.561	0	1482.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1493.96	0	3.1280	0	34.5942	0	27.559	0	1480.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1491.96	0	3.1330	0	34.5942	0	27.559	0	1478.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1489.96	0	3.1350	0	34.5942	0	27.559	0	1476.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1487.96	0	3.1350	0	34.5944	0	27.559	0	1474.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1486.04	0	3.1350	0	34.5944	0	27.559	0	1472.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1484.00	0	3.1390	0	34.5944	0	27.559	0	1470.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1482.04	0	3.1430	0	34.5944	0	27.558	0	1468.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1480.04	0	3.1490	0	34.5944	0	27.558	0	1466.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1477.96	0	3.1590	0	34.5936	0	27.556	0	1464.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1475.92	0	3.1630	0	34.5938	0	27.556	0	1462.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1473.92	0	3.1770	0	34.5930	0	27.554	0	1460.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1471.96	0	3.1870	0	34.5926	0	27.553	0	1458.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1469.96	0	3.1930	0	34.5924	0	27.552	0	1456.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1467.96	0	3.1960	0	34.5924	0	27.552	0	1454.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1466.00	0	3.1980	0	34.5922	0	27.551	0	1452.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1464.00	0	3.1990	0	34.5924	0	27.551	0	1450.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1462.00	0	3.2010	0	34.5922	0	27.551	0	1448.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1460.00	0	3.2060	0	34.5922	0	27.550	0	1446.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1458.00	0	3.2100	0	34.5918	0	27.550	0	1444.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1456.00	0	3.2130	0	34.5920	0	27.550	0	1442.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1454.00	0	3.2160	0	34.5916	0	27.549	0	1440.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1452.00	0	3.2170	0	34.5918	0	27.549	0	1439.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1450.04	0	3.2180	0	34.5916	0	27.549	0	1437.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1449.72	0	3.2183	0	34.5916	0	27.549	0	1436.755	0	96.67	0	30.0	0	-1e10	1	0.0143	0	0.1080	0	0.000213	0	0.81	0	7.7421	0	7.4961	0	2389	0	2331	0	722.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1448.04	0	3.2200	0	34.5918	0	27.549	0	1435.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1446.00	0	3.2230	0	34.5914	0	27.548	0	1433.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1443.96	0	3.2290	0	34.5912	0	27.547	0	1431.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1442.00	0	3.2370	0	34.5910	0	27.547	0	1429.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1440.04	0	3.2430	0	34.5908	0	27.546	0	1427.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1438.08	0	3.2510	0	34.5902	0	27.545	0	1425.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1436.04	0	3.2550	0	34.5902	0	27.544	0	1423.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1434.00	0	3.2630	0	34.5902	0	27.543	0	1421.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1432.04	0	3.2720	0	34.5898	0	27.542	0	1419.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1430.00	0	3.2840	0	34.5894	0	27.541	0	1417.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1428.00	0	3.3080	0	34.5878	0	27.537	0	1415.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1426.04	0	3.3230	0	34.5870	0	27.535	0	1413.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1424.00	0	3.3320	0	34.5870	0	27.534	0	1411.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1422.00	0	3.3380	0	34.5868	0	27.534	0	1409.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1419.96	0	3.3420	0	34.5870	0	27.533	0	1407.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1417.96	0	3.3550	0	34.5864	0	27.532	0	1405.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1416.00	0	3.3610	0	34.5860	0	27.531	0	1403.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1414.00	0	3.3620	0	34.5860	0	27.531	0	1401.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1411.96	0	3.3640	0	34.5860	0	27.530	0	1399.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1409.96	0	3.3650	0	34.5860	0	27.530	0	1397.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1408.00	0	3.3660	0	34.5858	0	27.530	0	1395.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1406.00	0	3.3670	0	34.5858	0	27.530	0	1393.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1403.96	0	3.3790	0	34.5854	0	27.529	0	1391.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1401.96	0	3.3890	0	34.5846	0	27.527	0	1389.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1400.00	0	3.3910	0	34.5844	0	27.527	0	1387.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1399.84	0	3.3912	0	34.5844	0	27.527	0	1387.485	0	96.51	0	30.1	0	39.18	0	0.0216	0	0.1008	0	0.000202	0	0.78	0	7.7423	0	7.4960	0	2384	0	2323	0	724.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1398.04	0	3.3930	0	34.5844	0	27.526	0	1385.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1396.00	0	3.4100	0	34.5834	0	27.524	0	1383.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1393.96	0	3.4180	0	34.5824	0	27.522	0	1381.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1392.00	0	3.4200	0	34.5826	0	27.522	0	1379.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1390.04	0	3.4210	0	34.5828	0	27.522	0	1377.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1388.04	0	3.4220	0	34.5830	0	27.522	0	1375.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1386.00	0	3.4220	0	34.5830	0	27.522	0	1373.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1384.00	0	3.4290	0	34.5828	0	27.522	0	1371.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1382.04	0	3.4320	0	34.5826	0	27.521	0	1369.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1380.04	0	3.4320	0	34.5826	0	27.521	0	1367.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1378.04	0	3.4320	0	34.5828	0	27.521	0	1365.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1375.96	0	3.4320	0	34.5828	0	27.521	0	1363.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1374.00	0	3.4330	0	34.5830	0	27.521	0	1361.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1372.04	0	3.4380	0	34.5828	0	27.521	0	1360.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1370.00	0	3.4450	0	34.5822	0	27.519	0	1358.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1367.96	0	3.4550	0	34.5820	0	27.518	0	1355.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1365.96	0	3.4690	0	34.5816	0	27.517	0	1354.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1364.00	0	3.4780	0	34.5810	0	27.515	0	1352.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1362.00	0	3.4780	0	34.5812	0	27.515	0	1350.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1359.96	0	3.4790	0	34.5814	0	27.516	0	1348.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1358.04	0	3.4790	0	34.5814	0	27.516	0	1346.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1356.04	0	3.4790	0	34.5814	0	27.515	0	1344.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1354.04	0	3.4860	0	34.5814	0	27.515	0	1342.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1352.04	0	3.4940	0	34.5810	0	27.514	0	1340.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1350.00	0	3.5000	0	34.5808	0	27.513	0	1338.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1349.84	0	3.5006	0	34.5808	0	27.513	0	1338.085	0	97.16	0	30.4	0	-1e10	1	0.0180	0	0.1008	0	0.000259	0	0.93	0	7.7436	0	7.4975	0	2381	0	2323	0	727.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1348.00	0	3.5070	0	34.5806	0	27.512	0	1336.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1346.04	0	3.5200	0	34.5802	0	27.511	0	1334.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1344.00	0	3.5380	0	34.5790	0	27.508	0	1332.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1342.00	0	3.5450	0	34.5790	0	27.507	0	1330.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1340.04	0	3.5510	0	34.5788	0	27.506	0	1328.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1338.04	0	3.5590	0	34.5786	0	27.505	0	1326.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1336.04	0	3.5690	0	34.5784	0	27.504	0	1324.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1334.04	0	3.5810	0	34.5778	0	27.503	0	1322.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1332.04	0	3.5890	0	34.5774	0	27.502	0	1320.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1330.04	0	3.5930	0	34.5774	0	27.501	0	1318.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1328.00	0	3.5990	0	34.5778	0	27.501	0	1316.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1326.00	0	3.6180	0	34.5768	0	27.498	0	1314.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1324.04	0	3.6310	0	34.5762	0	27.496	0	1312.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1322.04	0	3.6470	0	34.5754	0	27.494	0	1310.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1320.00	0	3.6660	0	34.5748	0	27.492	0	1308.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1318.00	0	3.6750	0	34.5744	0	27.491	0	1306.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1315.96	0	3.6890	0	34.5748	0	27.490	0	1304.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1314.00	0	3.7030	0	34.5742	0	27.488	0	1302.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1312.04	0	3.7090	0	34.5746	0	27.487	0	1300.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1310.04	0	3.7180	0	34.5738	0	27.486	0	1298.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1308.08	0	3.7250	0	34.5740	0	27.485	0	1296.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1306.04	0	3.7330	0	34.5734	0	27.484	0	1294.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1304.04	0	3.7440	0	34.5730	0	27.483	0	1292.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1302.04	0	3.7520	0	34.5724	0	27.481	0	1290.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1300.04	0	3.7610	0	34.5724	0	27.481	0	1288.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1299.80	0	3.7622	0	34.5723	0	27.480	0	1288.633	0	96.89	0	30.5	0	38.63	0	0.0180	0	0.1044	0	0.000271	0	0.96	0	7.7418	0	7.4968	0	2375	0	2313	0	732.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1298.04	0	3.7710	0	34.5714	0	27.479	0	1286.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1296.00	0	3.7780	0	34.5712	0	27.478	0	1284.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1293.96	0	3.7790	0	34.5698	0	27.477	0	1282.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1291.96	0	3.7820	0	34.5698	0	27.476	0	1280.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1290.00	0	3.7850	0	34.5698	0	27.476	0	1278.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1288.04	0	3.7860	0	34.5698	0	27.476	0	1277.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1286.00	0	3.7900	0	34.5694	0	27.475	0	1274.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1283.96	0	3.7910	0	34.5692	0	27.475	0	1272.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1281.96	0	3.7930	0	34.5692	0	27.475	0	1271.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1280.00	0	3.7960	0	34.5696	0	27.475	0	1269.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1278.00	0	3.8060	0	34.5698	0	27.474	0	1267.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1275.96	0	3.8120	0	34.5698	0	27.473	0	1265.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1274.04	0	3.8120	0	34.5698	0	27.473	0	1263.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1272.04	0	3.8130	0	34.5698	0	27.473	0	1261.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1270.00	0	3.8130	0	34.5700	0	27.473	0	1259.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1268.00	0	3.8130	0	34.5700	0	27.473	0	1257.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1265.96	0	3.8170	0	34.5702	0	27.473	0	1255.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1264.04	0	3.8300	0	34.5694	0	27.471	0	1253.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1262.00	0	3.8360	0	34.5688	0	27.470	0	1251.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1260.00	0	3.8410	0	34.5682	0	27.469	0	1249.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1258.04	0	3.8500	0	34.5674	0	27.467	0	1247.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1256.04	0	3.8590	0	34.5676	0	27.467	0	1245.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1254.04	0	3.8730	0	34.5676	0	27.465	0	1243.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1252.04	0	3.8800	0	34.5672	0	27.464	0	1241.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1249.96	0	3.8970	0	34.5668	0	27.462	0	1239.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1249.80	0	3.8974	0	34.5668	0	27.462	0	1239.210	0	95.38	0	30.1	0	-1e10	1	0.0180	0	0.1008	0	0.000260	0	0.93	0	7.7337	0	7.4903	0	2371	0	2316	0	752.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1247.96	0	3.9020	0	34.5668	0	27.462	0	1237.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1245.96	0	3.9100	0	34.5668	0	27.461	0	1235.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1244.00	0	3.9140	0	34.5664	0	27.460	0	1233.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1242.00	0	3.9160	0	34.5660	0	27.459	0	1231.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1240.00	0	3.9280	0	34.5666	0	27.459	0	1229.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1238.04	0	3.9330	0	34.5664	0	27.458	0	1227.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1236.00	0	3.9360	0	34.5666	0	27.458	0	1225.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1234.00	0	3.9370	0	34.5670	0	27.458	0	1223.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1232.04	0	3.9380	0	34.5668	0	27.458	0	1221.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1230.00	0	3.9400	0	34.5672	0	27.458	0	1219.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1227.96	0	3.9500	0	34.5670	0	27.457	0	1217.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1226.00	0	3.9730	0	34.5660	0	27.454	0	1215.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1224.04	0	3.9880	0	34.5648	0	27.451	0	1213.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1222.00	0	3.9980	0	34.5650	0	27.450	0	1211.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1220.00	0	4.0120	0	34.5638	0	27.448	0	1209.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1218.04	0	4.0180	0	34.5638	0	27.447	0	1207.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1216.00	0	4.0210	0	34.5638	0	27.447	0	1205.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1214.00	0	4.0260	0	34.5640	0	27.446	0	1203.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1212.04	0	4.0300	0	34.5640	0	27.446	0	1201.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1210.04	0	4.0360	0	34.5638	0	27.445	0	1199.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1208.00	0	4.0370	0	34.5638	0	27.445	0	1197.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1206.00	0	4.0410	0	34.5642	0	27.445	0	1195.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1203.96	0	4.0520	0	34.5642	0	27.444	0	1193.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1202.00	0	4.0640	0	34.5632	0	27.442	0	1191.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1200.08	0	4.0710	0	34.5632	0	27.441	0	1190.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1199.76	0	4.0734	0	34.5632	0	27.441	0	1189.736	0	95.53	0	30.3	0	38.53	0	0.0143	0	0.1080	0	0.000351	0	1.17	0	7.7388	0	7.4947	0	2367	0	2307	0	745.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1198.04	0	4.0860	0	34.5630	0	27.439	0	1188.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1196.04	0	4.1050	0	34.5624	0	27.437	0	1186.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1194.04	0	4.1310	0	34.5612	0	27.433	0	1184.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1192.04	0	4.1450	0	34.5604	0	27.431	0	1182.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1190.04	0	4.1550	0	34.5604	0	27.430	0	1180.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1188.04	0	4.1660	0	34.5606	0	27.429	0	1178.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1186.00	0	4.1750	0	34.5600	0	27.428	0	1176.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1183.92	0	4.1920	0	34.5600	0	27.426	0	1174.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1181.96	0	4.2110	0	34.5592	0	27.423	0	1172.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1180.00	0	4.2230	0	34.5586	0	27.422	0	1170.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1178.00	0	4.2340	0	34.5586	0	27.420	0	1168.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1175.96	0	4.2420	0	34.5588	0	27.420	0	1166.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1173.96	0	4.2500	0	34.5584	0	27.419	0	1164.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1172.00	0	4.2560	0	34.5582	0	27.418	0	1162.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1170.00	0	4.2640	0	34.5580	0	27.417	0	1160.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1167.96	0	4.2690	0	34.5578	0	27.416	0	1158.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1166.00	0	4.2740	0	34.5580	0	27.416	0	1156.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1164.00	0	4.2820	0	34.5574	0	27.414	0	1154.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1161.96	0	4.2900	0	34.5574	0	27.413	0	1152.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1160.00	0	4.2970	0	34.5574	0	27.413	0	1150.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1158.00	0	4.2990	0	34.5570	0	27.412	0	1148.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1155.96	0	4.3000	0	34.5574	0	27.412	0	1146.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1153.96	0	4.3020	0	34.5572	0	27.412	0	1144.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1152.00	0	4.3080	0	34.5570	0	27.411	0	1142.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1150.00	0	4.3130	0	34.5568	0	27.410	0	1140.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1149.80	0	4.3136	0	34.5568	0	27.410	0	1140.328	0	96.03	0	30.6	0	-1e10	1	0.0107	0	0.1044	0	0.000238	0	0.87	0	7.7385	0	7.4965	0	2362	0	2304	0	751.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1148.00	0	4.3190	0	34.5566	0	27.410	0	1138.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1146.04	0	4.3230	0	34.5562	0	27.409	0	1136.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1143.96	0	4.3230	0	34.5564	0	27.409	0	1134.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1142.00	0	4.3250	0	34.5564	0	27.409	0	1132.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1140.00	0	4.3280	0	34.5562	0	27.408	0	1130.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1137.96	0	4.3310	0	34.5560	0	27.408	0	1128.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1136.00	0	4.3350	0	34.5560	0	27.407	0	1126.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1134.08	0	4.3450	0	34.5558	0	27.406	0	1124.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1132.04	0	4.3520	0	34.5556	0	27.405	0	1122.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1130.00	0	4.3580	0	34.5552	0	27.404	0	1120.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1128.00	0	4.3630	0	34.5554	0	27.404	0	1118.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1125.96	0	4.3700	0	34.5552	0	27.403	0	1116.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1123.96	0	4.3730	0	34.5550	0	27.402	0	1114.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1121.92	0	4.3700	0	34.5544	0	27.402	0	1112.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1120.00	0	4.3730	0	34.5544	0	27.402	0	1110.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1118.04	0	4.3780	0	34.5542	0	27.401	0	1108.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1116.04	0	4.3860	0	34.5542	0	27.400	0	1106.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1114.04	0	4.3950	0	34.5536	0	27.399	0	1104.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1112.08	0	4.4060	0	34.5532	0	27.397	0	1103.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1110.08	0	4.4140	0	34.5532	0	27.396	0	1101.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1108.00	0	4.4210	0	34.5532	0	27.396	0	1098.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1105.96	0	4.4240	0	34.5530	0	27.395	0	1096.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1104.00	0	4.4250	0	34.5532	0	27.395	0	1095.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1102.00	0	4.4280	0	34.5534	0	27.395	0	1093.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1100.04	0	4.4290	0	34.5532	0	27.395	0	1091.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1099.80	0	4.4291	0	34.5532	0	27.395	0	1090.870	0	94.41	0	30.2	0	38.35	0	0.0179	0	0.1116	0	0.000260	0	0.93	0	7.7359	0	7.4932	0	2359	0	2299	0	758.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1098.04	0	4.4300	0	34.5532	0	27.395	0	1089.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1096.00	0	4.4320	0	34.5532	0	27.394	0	1087.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1094.00	0	4.4330	0	34.5532	0	27.394	0	1085.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1091.96	0	4.4380	0	34.5530	0	27.394	0	1083.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1089.92	0	4.4450	0	34.5528	0	27.393	0	1081.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1087.96	0	4.4510	0	34.5526	0	27.392	0	1079.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1086.00	0	4.4580	0	34.5520	0	27.391	0	1077.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1084.00	0	4.4620	0	34.5518	0	27.390	0	1075.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1081.96	0	4.4640	0	34.5518	0	27.390	0	1073.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1080.04	0	4.4660	0	34.5518	0	27.389	0	1071.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1078.00	0	4.4690	0	34.5516	0	27.389	0	1069.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1076.00	0	4.4720	0	34.5516	0	27.389	0	1067.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1074.04	0	4.4800	0	34.5512	0	27.387	0	1065.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1072.04	0	4.4850	0	34.5512	0	27.387	0	1063.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1070.04	0	4.4990	0	34.5504	0	27.385	0	1061.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1068.00	0	4.5060	0	34.5504	0	27.384	0	1059.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1066.00	0	4.5240	0	34.5496	0	27.381	0	1057.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1064.00	0	4.5360	0	34.5490	0	27.380	0	1055.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1062.00	0	4.5380	0	34.5492	0	27.379	0	1053.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1060.00	0	4.5400	0	34.5492	0	27.379	0	1051.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1058.04	0	4.5410	0	34.5494	0	27.379	0	1049.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1056.04	0	4.5410	0	34.5494	0	27.379	0	1047.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1054.00	0	4.5420	0	34.5494	0	27.379	0	1045.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1052.04	0	4.5420	0	34.5496	0	27.379	0	1043.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1050.04	0	4.5460	0	34.5494	0	27.379	0	1041.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1049.80	0	4.5465	0	34.5494	0	27.379	0	1041.400	0	96.46	0	30.9	0	-1e10	1	0.0180	0	0.1008	0	0.000249	0	0.90	0	7.7392	0	7.4965	0	2356	0	2299	0	757.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1048.00	0	4.5500	0	34.5490	0	27.378	0	1039.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1045.96	0	4.5510	0	34.5490	0	27.378	0	1037.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1044.00	0	4.5510	0	34.5492	0	27.378	0	1035.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1042.00	0	4.5550	0	34.5492	0	27.377	0	1033.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1039.96	0	4.5630	0	34.5486	0	27.376	0	1031.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1038.00	0	4.5650	0	34.5486	0	27.376	0	1029.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1035.96	0	4.5690	0	34.5488	0	27.376	0	1027.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1033.96	0	4.5800	0	34.5482	0	27.374	0	1025.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1032.00	0	4.5870	0	34.5474	0	27.372	0	1023.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1030.00	0	4.5910	0	34.5472	0	27.372	0	1021.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1028.00	0	4.5920	0	34.5472	0	27.372	0	1019.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1026.00	0	4.5920	0	34.5472	0	27.372	0	1017.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1023.96	0	4.5920	0	34.5472	0	27.372	0	1015.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1022.04	0	4.5960	0	34.5474	0	27.371	0	1013.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1020.04	0	4.6000	0	34.5470	0	27.371	0	1011.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1018.00	0	4.6020	0	34.5468	0	27.370	0	1009.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1016.00	0	4.6030	0	34.5470	0	27.370	0	1007.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1014.00	0	4.6040	0	34.5468	0	27.370	0	1005.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1011.96	0	4.6050	0	34.5468	0	27.370	0	1003.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1009.96	0	4.6060	0	34.5470	0	27.370	0	1001.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1008.04	0	4.6080	0	34.5470	0	27.370	0	1000.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1006.04	0	4.6100	0	34.5468	0	27.369	0	998.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1004.00	0	4.6140	0	34.5466	0	27.369	0	996.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1002.00	0	4.6160	0	34.5466	0	27.368	0	994.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1000.00	0	4.6180	0	34.5464	0	27.368	0	992.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	999.84	0	4.6182	0	34.5464	0	27.368	0	991.958	0	93.72	0	30.1	0	38.42	0	0.0143	0	0.1008	0	0.000238	0	0.87	0	7.7320	0	7.4886	0	2355	0	2297	0	774.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	997.96	0	4.6200	0	34.5464	0	27.368	0	990.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	995.96	0	4.6250	0	34.5464	0	27.367	0	988.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	995.80	0	4.6252	0	34.5464	0	27.367	0	987.959	0	93.51	0	30.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7340	0	7.4909	0	2355	0	2300	0	772.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	994.04	0	4.6270	0	34.5466	0	27.367	0	986.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	992.04	0	4.6310	0	34.5468	0	27.367	0	984.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	991.80	0	4.6316	0	34.5467	0	27.367	0	984.000	0	94.29	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7376	0	7.4941	0	2354	0	2298	0	765.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	990.04	0	4.6360	0	34.5462	0	27.366	0	982.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	988.00	0	4.6380	0	34.5464	0	27.366	0	980.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	987.76	0	4.6387	0	34.5464	0	27.366	0	980.001	0	95.31	0	30.6	0	-1e10	1	0.0143	0	0.1014	0	0.000257	0	0.92	0	7.7383	0	7.4947	0	2354	0	2297	0	764.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	986.00	0	4.6440	0	34.5462	0	27.365	0	978.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	984.00	0	4.6490	0	34.5456	0	27.364	0	976.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	983.56	0	4.6494	0	34.5456	0	27.364	0	975.844	0	94.88	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7351	0	7.4918	0	2354	0	2298	0	770.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	982.00	0	4.6510	0	34.5458	0	27.364	0	974.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	980.00	0	4.6540	0	34.5456	0	27.363	0	972.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	979.76	0	4.6542	0	34.5456	0	27.363	0	972.083	0	94.28	0	30.3	0	-1e10	1	0.0143	0	0.1043	0	0.000238	0	0.87	0	7.7341	0	7.4908	0	2354	0	2299	0	773.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	978.00	0	4.6560	0	34.5456	0	27.363	0	970.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	976.00	0	4.6600	0	34.5456	0	27.362	0	968.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	975.72	0	4.6611	0	34.5455	0	27.362	0	968.084	0	93.94	0	30.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7338	0	7.4905	0	2354	0	2299	0	774.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	973.96	0	4.6680	0	34.5452	0	27.361	0	966.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	971.96	0	4.6720	0	34.5450	0	27.361	0	964.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	971.72	0	4.6722	0	34.5450	0	27.361	0	964.124	0	93.91	0	30.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7358	0	7.4924	0	2353	0	2298	0	770.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	969.96	0	4.6740	0	34.5450	0	27.360	0	962.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	968.04	0	4.6780	0	34.5450	0	27.360	0	960.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	967.68	0	4.6787	0	34.5450	0	27.360	0	960.125	0	94.30	0	30.3	0	-1e10	1	0.0113	0	0.1127	0	0.000283	0	0.99	0	7.7350	0	7.4916	0	2353	0	2298	0	772.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	966.00	0	4.6820	0	34.5448	0	27.359	0	958.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	964.00	0	4.6840	0	34.5448	0	27.359	0	956.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	963.52	0	4.6845	0	34.5448	0	27.359	0	956.007	0	94.05	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7343	0	7.4909	0	2353	0	2298	0	774.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	962.00	0	4.6860	0	34.5448	0	27.359	0	954.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	960.00	0	4.6940	0	34.5446	0	27.358	0	952.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	959.64	0	4.6963	0	34.5445	0	27.357	0	952.166	0	93.99	0	30.3	0	-1e10	1	0.0142	0	0.1010	0	0.000228	0	0.85	0	7.7345	0	7.4911	0	2353	0	2298	0	773.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	958.00	0	4.7070	0	34.5442	0	27.356	0	950.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	956.00	0	4.7200	0	34.5430	0	27.354	0	948.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	955.68	0	4.7214	0	34.5431	0	27.354	0	948.246	0	94.34	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7364	0	7.4929	0	2352	0	2296	0	770.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	954.00	0	4.7290	0	34.5434	0	27.353	0	946.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	952.00	0	4.7360	0	34.5426	0	27.351	0	944.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	951.64	0	4.7371	0	34.5427	0	27.351	0	944.247	0	94.70	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7358	0	7.4924	0	2352	0	2296	0	772.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	950.00	0	4.7420	0	34.5430	0	27.351	0	942.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	948.00	0	4.7530	0	34.5424	0	27.349	0	940.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	947.84	0	4.7534	0	34.5424	0	27.349	0	940.485	0	94.84	0	30.6	0	38.32	0	0.0118	0	0.1019	0	0.000261	0	0.93	0	7.7357	0	7.4917	0	2351	0	2292	0	771.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	946.00	0	4.7580	0	34.5424	0	27.349	0	938.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	944.00	0	4.7680	0	34.5424	0	27.348	0	936.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	943.84	0	4.7691	0	34.5424	0	27.348	0	936.525	0	94.75	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7355	0	7.4923	0	2351	0	2295	0	773.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	942.04	0	4.7820	0	34.5422	0	27.346	0	934.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	939.96	0	4.7920	0	34.5416	0	27.344	0	932.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	939.68	0	4.7923	0	34.5416	0	27.344	0	932.406	0	94.87	0	30.6	0	-1e10	1	0.0178	0	0.1079	0	0.000261	0	0.93	0	7.7352	0	7.4922	0	2350	0	2295	0	774.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	937.96	0	4.7940	0	34.5418	0	27.344	0	930.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	936.04	0	4.7960	0	34.5422	0	27.344	0	928.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	935.68	0	4.7965	0	34.5422	0	27.344	0	928.446	0	94.48	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7345	0	7.4915	0	2351	0	2295	0	775.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	934.00	0	4.7990	0	34.5422	0	27.344	0	926.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	932.04	0	4.8030	0	34.5420	0	27.343	0	924.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	931.68	0	4.8048	0	34.5420	0	27.343	0	924.486	0	94.08	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7341	0	7.4911	0	2350	0	2295	0	776.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	930.04	0	4.8130	0	34.5422	0	27.342	0	922.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	927.96	0	4.8340	0	34.5410	0	27.339	0	920.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	927.72	0	4.8372	0	34.5410	0	27.339	0	920.565	0	93.91	0	30.3	0	-1e10	1	0.0203	0	0.1080	0	0.000256	0	0.92	0	7.7360	0	7.4931	0	2350	0	2294	0	773.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	926.00	0	4.8600	0	34.5406	0	27.336	0	918.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	924.00	0	4.8970	0	34.5388	0	27.330	0	916.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	923.56	0	4.8992	0	34.5388	0	27.330	0	916.446	0	94.77	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7348	0	7.4927	0	2348	0	2293	0	776.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	922.00	0	4.9070	0	34.5388	0	27.329	0	914.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	920.04	0	4.9110	0	34.5394	0	27.329	0	912.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	919.76	0	4.9121	0	34.5394	0	27.329	0	912.684	0	94.02	0	30.4	0	-1e10	1	0.0144	0	0.1080	0	0.000284	0	0.99	0	7.7320	0	7.4902	0	2348	0	2293	0	781.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	917.96	0	4.9190	0	34.5396	0	27.328	0	910.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	916.00	0	4.9310	0	34.5392	0	27.327	0	908.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	915.68	0	4.9320	0	34.5392	0	27.327	0	908.644	0	93.56	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7315	0	7.4899	0	2348	0	2293	0	783.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	914.00	0	4.9370	0	34.5394	0	27.326	0	906.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	912.04	0	4.9480	0	34.5392	0	27.325	0	905.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	911.52	0	4.9506	0	34.5393	0	27.324	0	904.525	0	93.36	0	30.2	0	-1e10	1	0.0143	0	0.1109	0	0.000275	0	0.97	0	7.7320	0	7.4904	0	2348	0	2293	0	782.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	910.04	0	4.9580	0	34.5394	0	27.324	0	903.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	907.96	0	4.9900	0	34.5390	0	27.320	0	901.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	907.72	0	4.9945	0	34.5388	0	27.319	0	900.762	0	93.37	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7316	0	7.4905	0	2347	0	2292	0	783.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	906.00	0	5.0270	0	34.5372	0	27.314	0	899.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	904.00	0	5.0530	0	34.5364	0	27.310	0	897.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	903.76	0	5.0552	0	34.5364	0	27.310	0	896.841	0	93.50	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7315	0	7.4911	0	2346	0	2291	0	784.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	902.00	0	5.0710	0	34.5366	0	27.308	0	895.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	900.04	0	5.1000	0	34.5366	0	27.305	0	893.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	899.76	0	5.1009	0	34.5366	0	27.305	0	892.880	0	93.45	0	30.4	0	37.96	0	0.0215	0	0.1045	0	0.000273	0	0.96	0	7.7287	0	7.4884	0	2345	0	2287	0	788.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	897.96	0	5.1070	0	34.5366	0	27.304	0	891.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	895.92	0	5.1130	0	34.5366	0	27.304	0	889.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	895.68	0	5.1136	0	34.5367	0	27.304	0	888.840	0	92.89	0	30.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7286	0	7.4889	0	2345	0	2290	0	790.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	893.96	0	5.1180	0	34.5374	0	27.304	0	887.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	892.00	0	5.1340	0	34.5368	0	27.301	0	885.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	891.76	0	5.1346	0	34.5368	0	27.301	0	884.958	0	92.77	0	30.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7288	0	7.4892	0	2344	0	2290	0	790.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	890.00	0	5.1390	0	34.5370	0	27.301	0	883.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	888.04	0	5.1420	0	34.5370	0	27.300	0	881.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	887.80	0	5.1422	0	34.5370	0	27.300	0	881.037	0	92.51	0	30.1	0	-1e10	1	0.0113	0	0.1092	0	0.000239	0	0.87	0	7.7279	0	7.4884	0	2344	0	2290	0	792.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	886.00	0	5.1440	0	34.5370	0	27.300	0	879.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	883.96	0	5.1450	0	34.5370	0	27.300	0	877.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	883.72	0	5.1450	0	34.5370	0	27.300	0	876.996	0	92.30	0	30.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7281	0	7.4885	0	2344	0	2290	0	792.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	882.00	0	5.1450	0	34.5374	0	27.300	0	875.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	880.04	0	5.1490	0	34.5372	0	27.300	0	873.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	879.80	0	5.1494	0	34.5372	0	27.300	0	873.114	0	92.27	0	30.0	0	-1e10	1	0.0142	0	0.1151	0	0.000239	0	0.87	0	7.7284	0	7.4886	0	2344	0	2290	0	792.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	878.00	0	5.1520	0	34.5372	0	27.299	0	871.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	875.96	0	5.1530	0	34.5372	0	27.299	0	869.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	875.56	0	5.1530	0	34.5372	0	27.299	0	868.916	0	92.23	0	30.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7283	0	7.4885	0	2344	0	2290	0	792.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	873.92	0	5.1530	0	34.5372	0	27.299	0	867.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	872.00	0	5.1530	0	34.5372	0	27.299	0	865.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	871.84	0	5.1530	0	34.5372	0	27.299	0	865.231	0	92.25	0	30.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7286	0	7.4886	0	2344	0	2290	0	792.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	870.04	0	5.1530	0	34.5376	0	27.299	0	863.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	868.04	0	5.1830	0	34.5390	0	27.297	0	861.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	867.80	0	5.1872	0	34.5388	0	27.296	0	861.230	0	92.07	0	30.0	0	-1e10	1	0.0113	0	0.1056	0	0.000271	0	0.96	0	7.7261	0	7.4867	0	2343	0	2290	0	797.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	866.00	0	5.2190	0	34.5370	0	27.291	0	859.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	863.96	0	5.2200	0	34.5376	0	27.292	0	857.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	863.72	0	5.2200	0	34.5376	0	27.292	0	857.190	0	89.85	0	29.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7199	0	7.4814	0	2343	0	2292	0	810.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	861.96	0	5.2200	0	34.5380	0	27.292	0	855.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	860.00	0	5.2210	0	34.5382	0	27.292	0	853.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	859.84	0	5.2210	0	34.5382	0	27.292	0	853.347	0	88.78	0	28.9	0	-1e10	1	0.0142	0	0.1115	0	0.000262	0	0.93	0	7.7199	0	7.4813	0	2344	0	2292	0	810.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	858.04	0	5.2210	0	34.5384	0	27.292	0	851.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	856.04	0	5.2330	0	34.5394	0	27.291	0	849.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	855.76	0	5.2379	0	34.5393	0	27.291	0	849.306	0	88.49	0	28.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7195	0	7.4810	0	2343	0	2292	0	811.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	854.00	0	5.2690	0	34.5386	0	27.287	0	847.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	852.00	0	5.2890	0	34.5376	0	27.283	0	845.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	851.76	0	5.2906	0	34.5376	0	27.283	0	845.344	0	87.47	0	28.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7155	0	7.4780	0	2343	0	2292	0	820.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	849.96	0	5.3030	0	34.5378	0	27.282	0	843.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	847.96	0	5.3260	0	34.5382	0	27.280	0	841.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	847.72	0	5.3286	0	34.5382	0	27.279	0	841.343	0	86.61	0	28.3	0	38.57	0	0.0120	0	0.1145	0	0.000265	0	0.94	0	7.7150	0	7.4772	0	2342	0	2288	0	820.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	845.96	0	5.3480	0	34.5378	0	27.277	0	839.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	843.96	0	5.3620	0	34.5374	0	27.275	0	837.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	843.56	0	5.3638	0	34.5374	0	27.274	0	837.222	0	86.61	0	28.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7160	0	7.4791	0	2341	0	2290	0	820.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	841.92	0	5.3710	0	34.5374	0	27.274	0	835.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	840.00	0	5.3750	0	34.5374	0	27.273	0	833.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	839.84	0	5.3759	0	34.5374	0	27.273	0	833.538	0	86.82	0	28.4	0	-1e10	1	0.0178	0	0.1117	0	0.000228	0	0.85	0	7.7168	0	7.4798	0	2341	0	2290	0	818.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	838.08	0	5.3860	0	34.5376	0	27.272	0	831.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	836.08	0	5.3930	0	34.5358	0	27.270	0	829.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	835.84	0	5.3926	0	34.5355	0	27.269	0	829.576	0	87.13	0	28.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7183	0	7.4812	0	2341	0	2289	0	816.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	834.04	0	5.3900	0	34.5336	0	27.268	0	827.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	832.08	0	5.4030	0	34.5332	0	27.266	0	825.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	831.84	0	5.4030	0	34.5331	0	27.266	0	825.614	0	91.42	0	29.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7320	0	7.4935	0	2340	0	2284	0	788.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	830.08	0	5.4030	0	34.5320	0	27.265	0	823.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	828.08	0	5.3950	0	34.5282	0	27.263	0	821.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	827.64	0	5.3963	0	34.5282	0	27.263	0	821.453	0	95.96	0	31.4	0	-1e10	1	0.0128	0	0.1066	0	0.000269	0	0.95	0	7.7512	0	7.5105	0	2339	0	2277	0	752.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	826.00	0	5.4010	0	34.5280	0	27.262	0	819.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	824.00	0	5.4070	0	34.5280	0	27.262	0	817.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	823.84	0	5.4097	0	34.5282	0	27.261	0	817.689	0	101.35	0	33.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7506	0	7.5100	0	2337	0	2276	0	753.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	822.04	0	5.4400	0	34.5304	0	27.260	0	815.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	819.96	0	5.4840	0	34.5308	0	27.255	0	813.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	819.72	0	5.4860	0	34.5308	0	27.254	0	813.608	0	100.86	0	33.1	0	-1e10	1	0.0214	0	0.1009	0	0.000251	0	0.91	0	7.7365	0	7.4982	0	2336	0	2278	0	780.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	818.00	0	5.5000	0	34.5312	0	27.253	0	811.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	816.00	0	5.5070	0	34.5322	0	27.253	0	809.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	815.76	0	5.5075	0	34.5323	0	27.253	0	809.685	0	97.00	0	31.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7308	0	7.4933	0	2336	0	2281	0	792.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	814.04	0	5.5110	0	34.5328	0	27.253	0	807.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	812.04	0	5.5170	0	34.5332	0	27.252	0	806.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	811.80	0	5.5183	0	34.5332	0	27.252	0	805.762	0	94.81	0	31.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7307	0	7.4931	0	2337	0	2281	0	792.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	810.00	0	5.5280	0	34.5330	0	27.251	0	803.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	807.92	0	5.5320	0	34.5336	0	27.251	0	801.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	807.68	0	5.5324	0	34.5336	0	27.251	0	801.681	0	93.59	0	30.7	0	-1e10	1	0.0150	0	0.1080	0	0.000354	0	1.17	0	7.7283	0	7.4911	0	2337	0	2282	0	797.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	805.96	0	5.5350	0	34.5336	0	27.251	0	799.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	804.00	0	5.5390	0	34.5336	0	27.250	0	798.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	803.76	0	5.5395	0	34.5336	0	27.250	0	797.797	0	92.84	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7283	0	7.4910	0	2337	0	2282	0	798.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	802.04	0	5.5430	0	34.5340	0	27.250	0	796.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	800.00	0	5.5450	0	34.5342	0	27.250	0	794.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	799.68	0	5.5471	0	34.5342	0	27.250	0	793.755	0	92.44	0	30.4	0	37.66	0	0.0179	0	0.1080	0	0.000264	0	0.94	0	7.7275	0	7.4896	0	2337	0	2279	0	799.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	798.00	0	5.5580	0	34.5342	0	27.248	0	792.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	796.04	0	5.5730	0	34.5348	0	27.247	0	790.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	795.64	0	5.5772	0	34.5348	0	27.246	0	789.753	0	91.94	0	30.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7243	0	7.4876	0	2336	0	2282	0	806.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	794.04	0	5.5940	0	34.5350	0	27.244	0	788.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	791.96	0	5.6070	0	34.5344	0	27.242	0	786.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	791.64	0	5.6081	0	34.5342	0	27.242	0	785.790	0	90.56	0	29.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7234	0	7.4871	0	2336	0	2282	0	809.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	789.96	0	5.6140	0	34.5332	0	27.241	0	784.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	787.96	0	5.6240	0	34.5332	0	27.239	0	782.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	787.64	0	5.6258	0	34.5332	0	27.239	0	781.827	0	91.43	0	30.1	0	-1e10	1	0.0136	0	0.1066	0	0.000285	0	0.99	0	7.7274	0	7.4907	0	2336	0	2281	0	801.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	786.00	0	5.6350	0	34.5330	0	27.238	0	780.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	784.00	0	5.6510	0	34.5320	0	27.235	0	778.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	783.68	0	5.6532	0	34.5315	0	27.234	0	777.904	0	92.55	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7282	0	7.4916	0	2335	0	2280	0	800.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	781.96	0	5.6650	0	34.5290	0	27.231	0	776.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	779.96	0	5.7080	0	34.5286	0	27.225	0	774.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	779.72	0	5.7100	0	34.5285	0	27.225	0	773.980	0	97.41	0	32.1	0	-1e10	1	0.0107	0	0.1009	0	0.000285	0	0.99	0	7.7428	0	7.5054	0	2333	0	2273	0	772.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	778.00	0	5.7240	0	34.5276	0	27.223	0	772.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	776.00	0	5.7310	0	34.5284	0	27.222	0	770.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	775.76	0	5.7319	0	34.5284	0	27.222	0	770.057	0	99.71	0	32.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7442	0	7.5068	0	2332	0	2272	0	769.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	774.04	0	5.7380	0	34.5286	0	27.222	0	768.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	772.00	0	5.7460	0	34.5292	0	27.221	0	766.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	771.72	0	5.7465	0	34.5292	0	27.221	0	766.054	0	100.20	0	33.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7413	0	7.5043	0	2332	0	2272	0	775.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	769.96	0	5.7500	0	34.5294	0	27.221	0	764.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	767.96	0	5.7540	0	34.5298	0	27.221	0	762.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	767.80	0	5.7547	0	34.5299	0	27.221	0	762.170	0	99.73	0	32.9	0	-1e10	1	0.0150	0	0.1080	0	0.000300	0	1.03	0	7.7416	0	7.5044	0	2332	0	2272	0	775.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	766.00	0	5.7630	0	34.5310	0	27.220	0	760.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	764.04	0	5.7700	0	34.5312	0	27.220	0	758.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	763.76	0	5.7707	0	34.5313	0	27.220	0	758.167	0	98.10	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7347	0	7.4983	0	2332	0	2274	0	788.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	762.00	0	5.7750	0	34.5322	0	27.220	0	756.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	760.00	0	5.7800	0	34.5326	0	27.219	0	754.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	759.80	0	5.7807	0	34.5326	0	27.219	0	754.243	0	96.11	0	31.7	0	-1e10	1	0.0179	0	0.1080	0	0.000263	0	0.94	0	7.7315	0	7.4955	0	2332	0	2275	0	795.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	757.96	0	5.7870	0	34.5328	0	27.219	0	752.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	755.96	0	5.7900	0	34.5332	0	27.219	0	750.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	755.80	0	5.7904	0	34.5332	0	27.219	0	750.279	0	94.26	0	31.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7282	0	7.4925	0	2332	0	2277	0	802.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	753.96	0	5.7950	0	34.5334	0	27.218	0	748.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	751.92	0	5.7990	0	34.5340	0	27.218	0	746.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	751.64	0	5.8002	0	34.5339	0	27.218	0	746.157	0	92.98	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7271	0	7.4915	0	2332	0	2277	0	804.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	750.00	0	5.8070	0	34.5336	0	27.217	0	744.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	748.00	0	5.8100	0	34.5338	0	27.217	0	742.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	747.80	0	5.8100	0	34.5338	0	27.217	0	742.352	0	92.35	0	30.5	0	37.25	0	0.0107	0	0.1034	0	0.000294	0	1.02	0	7.7269	0	7.4907	0	2332	0	2274	0	804.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	745.92	0	5.8100	0	34.5340	0	27.217	0	740.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	744.00	0	5.8110	0	34.5338	0	27.216	0	738.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	743.76	0	5.8115	0	34.5338	0	27.216	0	738.349	0	92.09	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7268	0	7.4911	0	2332	0	2277	0	806.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	742.00	0	5.8150	0	34.5342	0	27.216	0	736.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	739.92	0	5.8240	0	34.5342	0	27.215	0	734.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	739.80	0	5.8246	0	34.5342	0	27.215	0	734.424	0	92.09	0	30.4	0	-1e10	1	0.0107	0	0.1149	0	0.000330	0	1.11	0	7.7274	0	7.4917	0	2332	0	2277	0	805.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	737.96	0	5.8330	0	34.5338	0	27.214	0	732.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	735.96	0	5.8420	0	34.5340	0	27.213	0	730.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	735.80	0	5.8427	0	34.5340	0	27.213	0	730.460	0	92.10	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7273	0	7.4916	0	2332	0	2276	0	806.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	734.00	0	5.8510	0	34.5336	0	27.211	0	728.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	732.00	0	5.8530	0	34.5338	0	27.211	0	726.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	731.72	0	5.8534	0	34.5338	0	27.211	0	726.417	0	92.03	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7273	0	7.4917	0	2331	0	2276	0	806.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	730.04	0	5.8560	0	34.5338	0	27.211	0	724.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	728.04	0	5.8590	0	34.5338	0	27.210	0	722.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	727.76	0	5.8591	0	34.5338	0	27.210	0	722.493	0	92.18	0	30.5	0	-1e10	1	0.0156	0	0.1087	0	0.000272	0	0.96	0	7.7287	0	7.4928	0	2331	0	2276	0	804.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	726.00	0	5.8600	0	34.5340	0	27.210	0	720.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	723.96	0	5.8650	0	34.5344	0	27.210	0	718.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	723.80	0	5.8662	0	34.5344	0	27.210	0	718.568	0	92.37	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7287	0	7.4928	0	2331	0	2276	0	804.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	722.00	0	5.8800	0	34.5340	0	27.208	0	716.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	720.00	0	5.8850	0	34.5342	0	27.207	0	714.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	719.84	0	5.8852	0	34.5342	0	27.207	0	714.644	0	92.03	0	30.5	0	-1e10	1	0.0215	0	0.1116	0	0.000263	0	0.94	0	7.7272	0	7.4916	0	2331	0	2276	0	807.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	718.04	0	5.8870	0	34.5338	0	27.207	0	712.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	716.04	0	5.8910	0	34.5298	0	27.203	0	710.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	715.72	0	5.8913	0	34.5298	0	27.203	0	710.560	0	93.55	0	31.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7434	0	7.5060	0	2331	0	2271	0	776.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	714.00	0	5.8930	0	34.5296	0	27.203	0	708.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	711.96	0	5.8950	0	34.5290	0	27.202	0	706.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	711.80	0	5.8950	0	34.5290	0	27.202	0	706.675	0	98.29	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7464	0	7.5086	0	2330	0	2269	0	770.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	710.00	0	5.8950	0	34.5288	0	27.202	0	704.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	708.00	0	5.8950	0	34.5284	0	27.201	0	702.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	707.88	0	5.8954	0	34.5284	0	27.201	0	702.790	0	100.88	0	33.4	0	-1e10	1	0.0161	0	0.1044	0	0.000295	0	1.02	0	7.7494	0	7.5112	0	2329	0	2268	0	765.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	706.04	0	5.9010	0	34.5282	0	27.200	0	700.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	704.00	0	5.9040	0	34.5278	0	27.200	0	698.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	703.60	0	5.9052	0	34.5277	0	27.199	0	698.548	0	102.53	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7525	0	7.5140	0	2329	0	2266	0	759.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	702.00	0	5.9100	0	34.5272	0	27.198	0	696.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	700.04	0	5.9130	0	34.5270	0	27.198	0	695.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	699.76	0	5.9131	0	34.5271	0	27.198	0	694.742	0	103.77	0	34.4	0	35.71	0	0.0072	0	0.1044	0	0.000286	0	1.00	0	7.7538	0	7.5145	0	2329	0	2262	0	756.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	698.00	0	5.9140	0	34.5274	0	27.198	0	692.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	696.00	0	5.9180	0	34.5276	0	27.198	0	691.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	695.84	0	5.9188	0	34.5276	0	27.198	0	690.857	0	104.29	0	34.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7535	0	7.5148	0	2328	0	2265	0	758.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	693.96	0	5.9280	0	34.5278	0	27.197	0	688.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	691.96	0	5.9410	0	34.5282	0	27.195	0	687.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	691.64	0	5.9417	0	34.5283	0	27.195	0	686.694	0	103.67	0	34.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7497	0	7.5115	0	2328	0	2266	0	765.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	690.00	0	5.9450	0	34.5288	0	27.195	0	685.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	688.00	0	5.9440	0	34.5282	0	27.195	0	683.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	687.76	0	5.9439	0	34.5282	0	27.195	0	682.848	0	102.82	0	34.1	0	-1e10	1	0.0120	0	0.0978	0	0.000298	0	1.03	0	7.7513	0	7.5129	0	2328	0	2266	0	763.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	686.00	0	5.9430	0	34.5280	0	27.195	0	681.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	684.04	0	5.9420	0	34.5280	0	27.195	0	679.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	683.72	0	5.9429	0	34.5281	0	27.195	0	678.843	0	103.52	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7531	0	7.5143	0	2328	0	2265	0	760.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	682.00	0	5.9480	0	34.5288	0	27.195	0	677.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	680.00	0	5.9670	0	34.5290	0	27.192	0	675.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	679.68	0	5.9694	0	34.5290	0	27.192	0	674.838	0	103.63	0	34.4	0	-1e10	1	0.0178	0	0.1007	0	0.000252	0	0.91	0	7.7501	0	7.5118	0	2327	0	2265	0	766.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	678.00	0	5.9820	0	34.5290	0	27.191	0	673.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	676.00	0	5.9920	0	34.5294	0	27.190	0	671.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	675.84	0	5.9926	0	34.5294	0	27.190	0	671.032	0	102.34	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7475	0	7.5097	0	2327	0	2266	0	771.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	674.00	0	6.0000	0	34.5296	0	27.189	0	669.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	672.00	0	6.0060	0	34.5298	0	27.188	0	667.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	671.84	0	6.0063	0	34.5298	0	27.188	0	667.067	0	101.55	0	33.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7472	0	7.5094	0	2327	0	2266	0	772.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	670.00	0	6.0100	0	34.5300	0	27.188	0	665.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	668.00	0	6.0260	0	34.5308	0	27.186	0	663.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	667.72	0	6.0277	0	34.5307	0	27.186	0	662.983	0	101.14	0	33.6	0	-1e10	1	0.0136	0	0.1102	0	0.000288	0	1.00	0	7.7459	0	7.5084	0	2327	0	2266	0	775.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	666.04	0	6.0380	0	34.5302	0	27.184	0	661.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	664.00	0	6.0440	0	34.5306	0	27.184	0	659.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	663.76	0	6.0456	0	34.5307	0	27.184	0	659.057	0	100.65	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7453	0	7.5079	0	2327	0	2266	0	776.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	662.04	0	6.0570	0	34.5312	0	27.183	0	657.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	660.04	0	6.0850	0	34.5316	0	27.179	0	655.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	659.84	0	6.0867	0	34.5316	0	27.179	0	655.171	0	100.07	0	33.3	0	-1e10	1	0.0107	0	0.1045	0	0.000297	0	1.03	0	7.7430	0	7.5062	0	2326	0	2266	0	781.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	658.04	0	6.1020	0	34.5312	0	27.177	0	653.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	656.00	0	6.1070	0	34.5316	0	27.177	0	651.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	655.80	0	6.1071	0	34.5316	0	27.177	0	651.166	0	99.10	0	33.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7424	0	7.5058	0	2326	0	2266	0	782.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	654.00	0	6.1080	0	34.5318	0	27.177	0	649.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	651.96	0	6.1110	0	34.5322	0	27.176	0	647.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	651.76	0	6.1117	0	34.5322	0	27.176	0	647.161	0	98.77	0	32.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7430	0	7.5063	0	2326	0	2266	0	782.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	649.96	0	6.1180	0	34.5324	0	27.176	0	645.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	647.96	0	6.1320	0	34.5324	0	27.174	0	643.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	647.64	0	6.1331	0	34.5323	0	27.174	0	643.076	0	98.61	0	32.8	0	36.01	0	0.0107	0	0.1116	0	0.000368	0	1.21	0	7.7420	0	7.5049	0	2326	0	2263	0	783.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	646.00	0	6.1390	0	34.5316	0	27.172	0	641.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	644.00	0	6.1430	0	34.5318	0	27.172	0	639.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	643.80	0	6.1433	0	34.5318	0	27.172	0	639.269	0	99.24	0	33.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7468	0	7.5099	0	2326	0	2264	0	775.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	642.04	0	6.1460	0	34.5314	0	27.171	0	637.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	640.04	0	6.1470	0	34.5312	0	27.171	0	635.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	639.84	0	6.1471	0	34.5312	0	27.171	0	635.343	0	100.10	0	33.3	0	-1e10	1	0.0107	0	0.1116	0	0.000422	0	1.35	0	7.7477	0	7.5105	0	2325	0	2264	0	774.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	638.00	0	6.1480	0	34.5312	0	27.171	0	633.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	636.00	0	6.1500	0	34.5310	0	27.170	0	631.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	635.64	0	6.1506	0	34.5311	0	27.170	0	631.179	0	101.30	0	33.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7488	0	7.5114	0	2325	0	2263	0	772.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	634.04	0	6.1530	0	34.5318	0	27.171	0	629.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	632.04	0	6.1610	0	34.5316	0	27.169	0	627.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	631.76	0	6.1620	0	34.5316	0	27.169	0	627.332	0	101.22	0	33.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7473	0	7.5101	0	2325	0	2263	0	775.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	630.00	0	6.1680	0	34.5318	0	27.169	0	625.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	628.00	0	6.1810	0	34.5318	0	27.167	0	623.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	627.88	0	6.1826	0	34.5318	0	27.167	0	623.485	0	100.79	0	33.6	0	-1e10	1	0.0143	0	0.1057	0	0.000278	0	0.98	0	7.7485	0	7.5113	0	2325	0	2263	0	773.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	626.00	0	6.2080	0	34.5316	0	27.163	0	621.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	624.04	0	6.2220	0	34.5314	0	27.161	0	619.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	623.76	0	6.2250	0	34.5315	0	27.161	0	619.400	0	99.77	0	33.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7454	0	7.5089	0	2324	0	2263	0	779.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	621.96	0	6.2440	0	34.5320	0	27.159	0	617.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	620.00	0	6.2620	0	34.5320	0	27.157	0	615.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	619.80	0	6.2658	0	34.5322	0	27.156	0	615.473	0	99.31	0	33.2	0	-1e10	1	0.0143	0	0.1115	0	0.000297	0	1.03	0	7.7443	0	7.5083	0	2324	0	2263	0	782.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	618.04	0	6.2990	0	34.5338	0	27.153	0	613.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	616.04	0	6.3400	0	34.5326	0	27.147	0	611.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	615.76	0	6.3410	0	34.5326	0	27.147	0	611.468	0	97.41	0	32.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7409	0	7.5061	0	2323	0	2263	0	789.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	614.00	0	6.3470	0	34.5328	0	27.146	0	609.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	612.00	0	6.3490	0	34.5338	0	27.147	0	607.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	611.72	0	6.3501	0	34.5338	0	27.147	0	607.462	0	96.70	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7415	0	7.5066	0	2323	0	2263	0	788.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	610.00	0	6.3570	0	34.5338	0	27.146	0	605.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	608.00	0	6.3730	0	34.5346	0	27.144	0	603.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	607.56	0	6.3761	0	34.5346	0	27.144	0	603.337	0	96.40	0	32.3	0	-1e10	1	0.0187	0	0.1065	0	0.000245	0	0.89	0	7.7404	0	7.5058	0	2323	0	2263	0	791.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	606.00	0	6.3870	0	34.5344	0	27.142	0	601.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	604.00	0	6.4100	0	34.5352	0	27.140	0	599.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	603.80	0	6.4129	0	34.5352	0	27.139	0	599.608	0	95.86	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7400	0	7.5059	0	2323	0	2263	0	792.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	602.04	0	6.4380	0	34.5356	0	27.136	0	597.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	600.08	0	6.4980	0	34.5356	0	27.128	0	595.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	599.72	0	6.5035	0	34.5354	0	27.128	0	595.562	0	95.08	0	31.9	0	35.48	0	0.0215	0	0.1009	0	0.000263	0	0.94	0	7.7405	0	7.5068	0	2322	0	2258	0	790.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	598.00	0	6.5300	0	34.5346	0	27.123	0	593.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	596.00	0	6.5450	0	34.5346	0	27.121	0	591.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	595.84	0	6.5488	0	34.5347	0	27.121	0	591.715	0	95.87	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7448	0	7.5117	0	2321	0	2259	0	783.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	594.04	0	6.5920	0	34.5362	0	27.116	0	589.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	592.04	0	6.6390	0	34.5346	0	27.109	0	587.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	591.80	0	6.6454	0	34.5349	0	27.108	0	587.708	0	97.68	0	32.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7483	0	7.5160	0	2320	0	2257	0	777.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	590.04	0	6.6920	0	34.5374	0	27.104	0	585.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	588.04	0	6.7600	0	34.5354	0	27.093	0	583.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	587.76	0	6.7647	0	34.5354	0	27.093	0	583.702	0	99.77	0	33.7	0	-1e10	1	0.0053	0	0.1050	0	0.000266	0	0.94	0	7.7551	0	7.5236	0	2319	0	2253	0	764.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	586.00	0	6.7940	0	34.5354	0	27.089	0	581.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	584.04	0	6.8730	0	34.5408	0	27.082	0	580.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	583.76	0	6.8864	0	34.5406	0	27.080	0	579.735	0	102.32	0	34.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7568	0	7.5267	0	2317	0	2250	0	761.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	582.04	0	6.9690	0	34.5392	0	27.068	0	578.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	580.04	0	7.0220	0	34.5384	0	27.060	0	576.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	579.60	0	7.0247	0	34.5387	0	27.060	0	575.610	0	104.47	0	35.5	0	-1e10	1	0.0141	0	0.1079	0	0.000275	0	0.97	0	7.7638	0	7.5348	0	2316	0	2246	0	749.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	577.96	0	7.0350	0	34.5400	0	27.059	0	573.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	576.00	0	7.0440	0	34.5406	0	27.059	0	572.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	575.84	0	7.0449	0	34.5408	0	27.059	0	571.881	0	107.56	0	36.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7697	0	7.5403	0	2315	0	2243	0	738.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	574.04	0	7.0550	0	34.5426	0	27.059	0	570.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	572.00	0	7.0680	0	34.5422	0	27.057	0	568.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	571.72	0	7.0684	0	34.5423	0	27.057	0	567.795	0	108.94	0	37.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7649	0	7.5360	0	2315	0	2244	0	747.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	570.00	0	7.0710	0	34.5426	0	27.056	0	566.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	568.04	0	7.0740	0	34.5440	0	27.057	0	564.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	567.64	0	7.0791	0	34.5443	0	27.057	0	563.748	0	108.71	0	37.0	0	-1e10	1	0.0107	0	0.1015	0	0.000257	0	0.92	0	7.7644	0	7.5356	0	2315	0	2244	0	748.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	566.00	0	7.1000	0	34.5454	0	27.055	0	562.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	563.96	0	7.1340	0	34.5456	0	27.050	0	560.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	563.72	0	7.1380	0	34.5456	0	27.049	0	559.860	0	106.88	0	36.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7602	0	7.5324	0	2314	0	2245	0	757.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	561.96	0	7.1670	0	34.5452	0	27.045	0	558.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	560.00	0	7.1780	0	34.5452	0	27.044	0	556.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	559.84	0	7.1787	0	34.5453	0	27.043	0	556.012	0	106.24	0	36.2	0	-1e10	1	0.0107	0	0.1043	0	0.000275	0	0.97	0	7.7628	0	7.5352	0	2314	0	2244	0	752.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	558.04	0	7.1860	0	34.5462	0	27.043	0	554.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	556.04	0	7.1970	0	34.5464	0	27.042	0	552.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	555.76	0	7.1993	0	34.5463	0	27.041	0	551.965	0	107.07	0	36.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7660	0	7.5382	0	2314	0	2243	0	747.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	554.00	0	7.2140	0	34.5456	0	27.039	0	550.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	552.00	0	7.2160	0	34.5464	0	27.039	0	548.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	551.56	0	7.2182	0	34.5465	0	27.039	0	547.800	0	109.74	0	37.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7716	0	7.5435	0	2313	0	2240	0	737.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	549.96	0	7.2260	0	34.5470	0	27.038	0	546.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	547.96	0	7.2430	0	34.5462	0	27.035	0	544.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	547.72	0	7.2437	0	34.5463	0	27.035	0	543.991	0	111.44	0	38.1	0	32.35	0	0.0143	0	0.0936	0	0.000285	0	0.99	0	7.7752	0	7.5464	0	2313	0	2236	0	729.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	545.96	0	7.2490	0	34.5474	0	27.035	0	542.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	543.92	0	7.2760	0	34.5482	0	27.032	0	540.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	543.68	0	7.2796	0	34.5482	0	27.031	0	539.983	0	112.84	0	38.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7773	0	7.5492	0	2313	0	2238	0	727.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	542.00	0	7.3050	0	34.5480	0	27.028	0	538.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	540.00	0	7.3240	0	34.5486	0	27.025	0	536.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	539.84	0	7.3249	0	34.5486	0	27.025	0	536.175	0	114.83	0	39.3	0	-1e10	1	0.0143	0	0.0936	0	0.000276	0	0.97	0	7.7816	0	7.5536	0	2312	0	2236	0	720.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	538.00	0	7.3350	0	34.5490	0	27.024	0	534.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	536.04	0	7.3430	0	34.5494	0	27.023	0	532.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	535.64	0	7.3446	0	34.5495	0	27.023	0	532.008	0	115.38	0	39.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7787	0	7.5511	0	2312	0	2236	0	725.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	534.04	0	7.3510	0	34.5500	0	27.023	0	530.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	532.04	0	7.3640	0	34.5506	0	27.021	0	528.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	531.76	0	7.3665	0	34.5507	0	27.021	0	528.160	0	113.76	0	39.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7735	0	7.5465	0	2312	0	2238	0	735.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	530.00	0	7.3820	0	34.5516	0	27.020	0	526.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	528.00	0	7.4100	0	34.5532	0	27.017	0	524.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	527.76	0	7.4158	0	34.5533	0	27.016	0	524.192	0	112.31	0	38.5	0	-1e10	1	0.0100	0	0.1015	0	0.000295	0	1.02	0	7.7758	0	7.5491	0	2312	0	2237	0	731.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	526.04	0	7.4570	0	34.5544	0	27.011	0	522.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	523.96	0	7.5100	0	34.5562	0	27.005	0	520.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	523.84	0	7.5129	0	34.5562	0	27.004	0	520.303	0	113.04	0	38.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7764	0	7.5508	0	2311	0	2236	0	731.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	521.92	0	7.5590	0	34.5568	0	26.998	0	518.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	519.96	0	7.6260	0	34.5608	0	26.992	0	516.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	519.68	0	7.6348	0	34.5612	0	26.991	0	516.176	0	113.76	0	39.2	0	-1e10	1	0.0071	0	0.1043	0	0.000377	0	1.23	0	7.7840	0	7.5593	0	2310	0	2232	0	717.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	517.96	0	7.6890	0	34.5634	0	26.985	0	514.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	516.00	0	7.7320	0	34.5626	0	26.978	0	512.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	515.76	0	7.7326	0	34.5628	0	26.978	0	512.288	0	118.07	0	40.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7962	0	7.5717	0	2309	0	2226	0	696.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	514.04	0	7.7370	0	34.5642	0	26.978	0	510.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	512.00	0	7.7470	0	34.5654	0	26.978	0	508.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	511.68	0	7.7517	0	34.5659	0	26.977	0	508.240	0	120.81	0	41.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7896	0	7.5657	0	2309	0	2228	0	708.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	509.96	0	7.7770	0	34.5684	0	26.976	0	506.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	508.00	0	7.8520	0	34.5698	0	26.966	0	504.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	507.60	0	7.8594	0	34.5702	0	26.965	0	504.193	0	116.82	0	40.5	0	-1e10	1	0.0107	0	0.0957	0	0.000292	0	1.01	0	7.7837	0	7.5616	0	2309	0	2229	0	719.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	506.00	0	7.8890	0	34.5718	0	26.962	0	502.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	503.96	0	7.9370	0	34.5744	0	26.957	0	500.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	503.56	0	7.9522	0	34.5752	0	26.955	0	500.185	0	115.64	0	40.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7845	0	7.5635	0	2309	0	2228	0	718.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	502.04	0	8.0100	0	34.5784	0	26.949	0	498.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	499.96	0	8.0480	0	34.5796	0	26.944	0	496.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	499.80	0	8.0502	0	34.5798	0	26.944	0	496.454	0	115.28	0	40.1	0	-1e10	1	0.0107	0	0.1042	0	0.000311	0	1.06	0	7.7845	0	7.5647	0	2308	0	2227	0	719.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	497.92	0	8.0760	0	34.5824	0	26.942	0	494.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	497.68	0	8.0804	0	34.5829	0	26.942	0	494.351	0	115.24	0	40.1	0	30.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7848	0	7.5649	0	2308	0	2224	0	717.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	495.96	0	8.1120	0	34.5862	0	26.940	0	492.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	495.72	0	8.1235	0	34.5866	0	26.939	0	492.406	0	115.16	0	40.1	0	-1e10	1	0.0071	0	0.1079	0	0.000300	0	1.03	0	7.7843	0	7.5654	0	2307	0	2227	0	719.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	494.04	0	8.2040	0	34.5898	0	26.929	0	490.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	493.80	0	8.2106	0	34.5901	0	26.928	0	490.501	0	114.80	0	40.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7834	0	7.5657	0	2307	0	2226	0	721.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	492.00	0	8.2600	0	34.5922	0	26.922	0	488.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	491.68	0	8.2643	0	34.5923	0	26.922	0	488.398	0	114.58	0	40.1	0	-1e10	1	0.0140	0	0.1045	0	0.000289	0	1.00	0	7.7830	0	7.5659	0	2307	0	2226	0	722.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	490.00	0	8.2870	0	34.5928	0	26.919	0	486.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	489.80	0	8.2879	0	34.5929	0	26.919	0	486.533	0	114.22	0	39.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7821	0	7.5654	0	2307	0	2226	0	724.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	488.00	0	8.2960	0	34.5938	0	26.918	0	484.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	487.68	0	8.2966	0	34.5939	0	26.918	0	484.429	0	113.73	0	39.8	0	-1e10	1	0.0178	0	0.1009	0	0.000277	0	0.97	0	7.7814	0	7.5648	0	2307	0	2226	0	726.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	486.00	0	8.3000	0	34.5942	0	26.918	0	482.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	485.76	0	8.3000	0	34.5942	0	26.918	0	482.524	0	113.37	0	39.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7809	0	7.5642	0	2307	0	2226	0	727.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	484.00	0	8.3000	0	34.5944	0	26.918	0	480.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	483.72	0	8.3001	0	34.5944	0	26.918	0	480.500	0	112.99	0	39.5	0	-1e10	1	0.0110	0	0.1008	0	0.000266	0	0.95	0	7.7809	0	7.5642	0	2307	0	2226	0	727.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	482.04	0	8.3010	0	34.5944	0	26.918	0	478.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	481.80	0	8.3010	0	34.5944	0	26.918	0	478.595	0	112.72	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7805	0	7.5638	0	2307	0	2226	0	728.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	480.04	0	8.3010	0	34.5946	0	26.918	0	476.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	479.72	0	8.3012	0	34.5946	0	26.918	0	476.532	0	112.42	0	39.3	0	-1e10	1	0.0142	0	0.1008	0	0.000320	0	1.09	0	7.7799	0	7.5632	0	2307	0	2227	0	729.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	477.96	0	8.3020	0	34.5946	0	26.918	0	474.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	477.80	0	8.3024	0	34.5947	0	26.918	0	474.627	0	112.24	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7796	0	7.5628	0	2307	0	2227	0	730.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	476.00	0	8.3070	0	34.5954	0	26.918	0	472.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	475.76	0	8.3109	0	34.5958	0	26.917	0	472.602	0	112.18	0	39.3	0	-1e10	1	0.0178	0	0.1112	0	0.000279	0	0.98	0	7.7796	0	7.5629	0	2307	0	2227	0	730.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	474.04	0	8.3390	0	34.5984	0	26.915	0	470.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	473.72	0	8.3515	0	34.5990	0	26.914	0	470.578	0	112.07	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7803	0	7.5640	0	2307	0	2226	0	729.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	472.00	0	8.4190	0	34.6020	0	26.906	0	468.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	471.84	0	8.4235	0	34.6022	0	26.905	0	468.713	0	112.11	0	39.3	0	-1e10	1	0.0180	0	0.1081	0	0.000332	0	1.12	0	7.7806	0	7.5652	0	2306	0	2225	0	729.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	469.96	0	8.4770	0	34.6050	0	26.899	0	466.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	469.80	0	8.4794	0	34.6052	0	26.899	0	466.689	0	112.20	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7809	0	7.5661	0	2306	0	2225	0	728.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	467.96	0	8.5070	0	34.6070	0	26.896	0	464.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	467.64	0	8.5114	0	34.6072	0	26.895	0	464.545	0	112.42	0	39.5	0	-1e10	1	0.0109	0	0.1115	0	0.000290	0	1.01	0	7.7815	0	7.5670	0	2306	0	2224	0	727.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	466.00	0	8.5340	0	34.6082	0	26.893	0	462.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	465.76	0	8.5378	0	34.6083	0	26.892	0	462.680	0	112.01	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7767	0	7.5629	0	2306	0	2226	0	736.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	464.00	0	8.5660	0	34.6094	0	26.889	0	460.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	463.76	0	8.5749	0	34.6099	0	26.888	0	460.695	0	110.49	0	38.9	0	-1e10	1	0.0107	0	0.1116	0	0.000300	0	1.03	0	7.7762	0	7.5629	0	2306	0	2226	0	738.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	462.00	0	8.6400	0	34.6132	0	26.880	0	458.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	461.76	0	8.6464	0	34.6134	0	26.879	0	458.711	0	109.99	0	38.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7775	0	7.5650	0	2305	0	2225	0	736.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	460.00	0	8.6930	0	34.6148	0	26.873	0	456.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	459.80	0	8.6951	0	34.6150	0	26.873	0	456.766	0	109.61	0	38.7	0	-1e10	1	0.0107	0	0.1116	0	0.000333	0	1.12	0	7.7763	0	7.5645	0	2305	0	2225	0	738.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	457.96	0	8.7140	0	34.6166	0	26.871	0	454.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	457.64	0	8.7153	0	34.6168	0	26.871	0	454.623	0	109.09	0	38.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7753	0	7.5637	0	2305	0	2225	0	740.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	456.00	0	8.7220	0	34.6180	0	26.871	0	452.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	455.84	0	8.7233	0	34.6181	0	26.871	0	452.836	0	108.73	0	38.4	0	-1e10	1	0.0142	0	0.1047	0	0.000345	0	1.15	0	7.7749	0	7.5634	0	2305	0	2225	0	741.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	454.00	0	8.7380	0	34.6194	0	26.870	0	451.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	453.84	0	8.7390	0	34.6195	0	26.870	0	450.852	0	108.45	0	38.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7750	0	7.5637	0	2305	0	2225	0	741.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	452.00	0	8.7500	0	34.6206	0	26.869	0	449.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	451.88	0	8.7510	0	34.6207	0	26.869	0	448.907	0	108.21	0	38.2	0	-1e10	1	0.0039	0	0.1078	0	0.000368	0	1.21	0	7.7749	0	7.5636	0	2305	0	2225	0	741.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	450.00	0	8.7670	0	34.6230	0	26.868	0	447.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	449.72	0	8.7713	0	34.6235	0	26.868	0	446.763	0	108.04	0	38.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7749	0	7.5638	0	2305	0	2225	0	742.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	448.04	0	8.7970	0	34.6264	0	26.866	0	445.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	447.76	0	8.8081	0	34.6274	0	26.865	0	444.818	0	107.73	0	38.1	0	29.68	0	0.0139	0	0.1011	0	0.000336	0	1.13	0	7.7738	0	7.5628	0	2305	0	2222	0	743.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	446.00	0	8.8780	0	34.6336	0	26.859	0	443.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	445.76	0	8.8868	0	34.6342	0	26.858	0	442.834	0	107.08	0	38.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7714	0	7.5621	0	2305	0	2225	0	749.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	444.00	0	8.9510	0	34.6390	0	26.851	0	441.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	443.84	0	8.9568	0	34.6392	0	26.851	0	440.928	0	106.31	0	37.7	0	-1e10	1	0.0072	0	0.1113	0	0.000324	0	1.09	0	7.7698	0	7.5615	0	2305	0	2225	0	752.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	442.00	0	9.0240	0	34.6410	0	26.841	0	439.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	441.80	0	9.0268	0	34.6412	0	26.841	0	438.904	0	105.28	0	37.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7678	0	7.5605	0	2305	0	2226	0	756.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	440.00	0	9.0520	0	34.6432	0	26.839	0	437.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	439.56	0	9.0566	0	34.6436	0	26.838	0	436.681	0	104.27	0	37.1	0	-1e10	1	0.0176	0	0.1151	0	0.000301	0	1.04	0	7.7673	0	7.5603	0	2305	0	2226	0	758.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	438.00	0	9.0730	0	34.6448	0	26.836	0	435.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	437.76	0	9.0741	0	34.6448	0	26.836	0	434.894	0	103.70	0	36.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7673	0	7.5605	0	2305	0	2226	0	758.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	436.00	0	9.0820	0	34.6446	0	26.835	0	433.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	435.84	0	9.0823	0	34.6446	0	26.835	0	432.989	0	103.51	0	36.9	0	-1e10	1	0.0110	0	0.1049	0	0.000355	0	1.18	0	7.7678	0	7.5610	0	2305	0	2225	0	757.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	434.04	0	9.0860	0	34.6446	0	26.834	0	431.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	433.60	0	9.0869	0	34.6446	0	26.834	0	430.766	0	103.41	0	36.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7681	0	7.5613	0	2305	0	2225	0	757.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	432.04	0	9.0900	0	34.6446	0	26.833	0	429.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	431.80	0	9.0904	0	34.6446	0	26.833	0	428.980	0	103.47	0	36.8	0	-1e10	1	0.0107	0	0.1114	0	0.000324	0	1.10	0	7.7690	0	7.5621	0	2305	0	2225	0	755.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	430.00	0	9.0930	0	34.6442	0	26.833	0	427.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	429.72	0	9.0937	0	34.6443	0	26.833	0	426.915	0	103.54	0	36.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7689	0	7.5620	0	2305	0	2225	0	755.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	428.00	0	9.0980	0	34.6450	0	26.832	0	425.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	427.64	0	9.1009	0	34.6452	0	26.832	0	424.851	0	103.68	0	36.9	0	-1e10	1	0.0142	0	0.1081	0	0.000356	0	1.18	0	7.7694	0	7.5625	0	2305	0	2225	0	755.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	426.00	0	9.1140	0	34.6462	0	26.831	0	423.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	425.84	0	9.1254	0	34.6474	0	26.830	0	423.065	0	103.68	0	37.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7693	0	7.5626	0	2305	0	2225	0	755.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	424.00	0	9.2570	0	34.6618	0	26.820	0	421.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	423.80	0	9.2729	0	34.6618	0	26.817	0	421.040	0	103.14	0	36.9	0	-1e10	1	0.0143	0	0.1114	0	0.000402	0	1.30	0	7.7647	0	7.5603	0	2305	0	2226	0	765.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	421.96	0	9.4190	0	34.6622	0	26.794	0	419.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	421.72	0	9.4281	0	34.6632	0	26.793	0	418.976	0	100.50	0	36.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7562	0	7.5545	0	2304	0	2227	0	781.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	420.00	0	9.4930	0	34.6704	0	26.788	0	417.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	419.84	0	9.5005	0	34.6709	0	26.787	0	417.110	0	97.95	0	35.2	0	-1e10	1	0.0178	0	0.1151	0	0.000337	0	1.13	0	7.7541	0	7.5534	0	2304	0	2228	0	786.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	418.04	0	9.5850	0	34.6768	0	26.778	0	415.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	417.84	0	9.5949	0	34.6776	0	26.777	0	415.125	0	95.58	0	34.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7493	0	7.5502	0	2304	0	2229	0	796.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	416.04	0	9.6840	0	34.6846	0	26.767	0	413.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	415.84	0	9.6909	0	34.6850	0	26.767	0	413.140	0	93.10	0	33.6	0	-1e10	1	0.0144	0	0.1256	0	0.000357	0	1.18	0	7.7440	0	7.5466	0	2304	0	2230	0	807.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	414.04	0	9.7530	0	34.6888	0	26.759	0	411.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	413.80	0	9.7759	0	34.6912	0	26.757	0	411.115	0	89.99	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7377	0	7.5418	0	2305	0	2232	0	820.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	412.04	0	9.9440	0	34.7090	0	26.743	0	409.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	411.68	0	9.9840	0	34.7099	0	26.737	0	409.011	0	87.31	0	31.7	0	-1e10	1	0.0143	0	0.1260	0	0.000369	0	1.21	0	7.7396	0	7.5463	0	2305	0	2230	0	817.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	410.04	0	10.1660	0	34.7142	0	26.709	0	407.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	409.84	0	10.1699	0	34.7147	0	26.709	0	407.185	0	89.07	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7626	0	7.5701	0	2304	0	2221	0	772.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	408.00	0	10.2060	0	34.7190	0	26.706	0	405.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	407.72	0	10.2085	0	34.7195	0	26.706	0	405.080	0	93.82	0	34.3	0	-1e10	1	0.0108	0	0.1120	0	0.000348	0	1.16	0	7.7708	0	7.5781	0	2304	0	2218	0	757.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	406.00	0	10.2240	0	34.7224	0	26.705	0	403.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	405.72	0	10.2260	0	34.7227	0	26.705	0	403.095	0	97.29	0	35.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7767	0	7.5838	0	2304	0	2216	0	746.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	404.04	0	10.2380	0	34.7244	0	26.705	0	401.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	403.84	0	10.2392	0	34.7245	0	26.704	0	401.229	0	100.22	0	36.6	0	-1e10	1	0.0107	0	0.1151	0	0.000544	0	1.67	0	7.7803	0	7.5872	0	2304	0	2215	0	739.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	402.00	0	10.2500	0	34.7258	0	26.704	0	399.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	401.64	0	10.2519	0	34.7260	0	26.703	0	399.046	0	103.09	0	37.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7840	0	7.5908	0	2304	0	2213	0	733.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	399.96	0	10.2610	0	34.7272	0	26.703	0	397.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	399.76	0	10.2616	0	34.7273	0	26.703	0	397.180	0	105.06	0	38.4	0	-1e10	1	0.0142	0	0.1152	0	0.000355	0	1.18	0	7.7870	0	7.5936	0	2304	0	2212	0	728.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	398.00	0	10.2670	0	34.7278	0	26.702	0	395.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	397.88	0	10.2673	0	34.7278	0	26.702	0	395.313	0	106.77	0	39.0	0	26.65	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7898	0	7.5959	0	2304	0	2209	0	722.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	396.04	0	10.2720	0	34.7282	0	26.701	0	393.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	395.84	0	10.2725	0	34.7283	0	26.701	0	393.289	0	108.46	0	39.6	0	-1e10	1	0.0108	0	0.1083	0	0.000424	0	1.36	0	7.7922	0	7.5986	0	2304	0	2210	0	718.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	394.00	0	10.2770	0	34.7288	0	26.701	0	391.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	393.64	0	10.2779	0	34.7288	0	26.701	0	391.105	0	110.34	0	40.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7964	0	7.6024	0	2304	0	2209	0	711.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	392.00	0	10.2820	0	34.7290	0	26.700	0	389.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	391.72	0	10.2831	0	34.7291	0	26.700	0	389.199	0	111.88	0	40.9	0	-1e10	1	0.0071	0	0.0976	0	0.000361	0	1.19	0	7.8002	0	7.6060	0	2304	0	2208	0	704.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	390.04	0	10.2900	0	34.7294	0	26.699	0	387.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	389.84	0	10.2914	0	34.7295	0	26.699	0	387.333	0	113.83	0	41.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8050	0	7.6105	0	2303	0	2206	0	696.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	388.00	0	10.3040	0	34.7308	0	26.698	0	385.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	387.80	0	10.3070	0	34.7310	0	26.697	0	385.308	0	116.44	0	42.6	0	-1e10	1	0.0035	0	0.0937	0	0.000348	0	1.16	0	7.8117	0	7.6169	0	2303	0	2203	0	685.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	386.00	0	10.3340	0	34.7332	0	26.694	0	383.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	385.56	0	10.3374	0	34.7334	0	26.694	0	383.084	0	120.09	0	44.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8209	0	7.6259	0	2303	0	2200	0	669.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	384.04	0	10.3490	0	34.7340	0	26.692	0	381.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	383.80	0	10.3502	0	34.7342	0	26.692	0	381.337	0	122.62	0	44.9	0	-1e10	1	0.0034	0	0.0901	0	0.000392	0	1.27	0	7.8231	0	7.6281	0	2303	0	2199	0	665.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	381.96	0	10.3590	0	34.7358	0	26.692	0	379.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	381.76	0	10.3603	0	34.7359	0	26.692	0	379.312	0	124.64	0	45.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8247	0	7.6297	0	2303	0	2198	0	663.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	380.00	0	10.3720	0	34.7368	0	26.691	0	377.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	379.68	0	10.3723	0	34.7369	0	26.691	0	377.247	0	125.57	0	46.0	0	-1e10	1	0.0104	0	0.0935	0	0.000393	0	1.28	0	7.8232	0	7.6284	0	2303	0	2199	0	666.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	378.00	0	10.3740	0	34.7374	0	26.691	0	375.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	377.76	0	10.3742	0	34.7374	0	26.691	0	375.341	0	125.70	0	46.1	0	24.70	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8231	0	7.6278	0	2303	0	2196	0	665.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	376.00	0	10.3760	0	34.7378	0	26.691	0	373.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	375.72	0	10.3767	0	34.7379	0	26.690	0	373.316	0	125.52	0	46.0	0	-1e10	1	0.0177	0	0.0901	0	0.000338	0	1.13	0	7.8222	0	7.6273	0	2303	0	2199	0	668.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	374.04	0	10.3810	0	34.7386	0	26.690	0	371.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	373.80	0	10.3816	0	34.7387	0	26.690	0	371.410	0	125.29	0	45.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8213	0	7.6265	0	2303	0	2200	0	669.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	371.96	0	10.3860	0	34.7392	0	26.690	0	369.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	371.60	0	10.3871	0	34.7393	0	26.690	0	369.226	0	124.76	0	45.7	0	-1e10	1	0.0074	0	0.0969	0	0.000435	0	1.38	0	7.8201	0	7.6253	0	2303	0	2200	0	672.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	370.00	0	10.3920	0	34.7396	0	26.689	0	367.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	369.84	0	10.3923	0	34.7397	0	26.689	0	367.479	0	124.26	0	45.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8198	0	7.6250	0	2303	0	2200	0	672.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	368.00	0	10.3960	0	34.7404	0	26.689	0	365.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	367.80	0	10.3966	0	34.7404	0	26.689	0	365.454	0	123.93	0	45.4	0	-1e10	1	0.0070	0	0.0938	0	0.000362	0	1.19	0	7.8195	0	7.6247	0	2303	0	2201	0	673.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	365.96	0	10.4020	0	34.7408	0	26.688	0	363.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	365.72	0	10.4022	0	34.7408	0	26.688	0	363.389	0	123.65	0	45.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8191	0	7.6244	0	2304	0	2201	0	674.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	364.00	0	10.4040	0	34.7410	0	26.688	0	361.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	363.56	0	10.4042	0	34.7410	0	26.688	0	361.245	0	123.47	0	45.3	0	-1e10	1	0.0105	0	0.1005	0	0.000370	0	1.21	0	7.8188	0	7.6241	0	2304	0	2201	0	674.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	362.04	0	10.4050	0	34.7412	0	26.688	0	359.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	361.84	0	10.4051	0	34.7412	0	26.688	0	359.537	0	123.35	0	45.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8192	0	7.6244	0	2304	0	2201	0	674.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	359.96	0	10.4060	0	34.7414	0	26.688	0	357.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	359.76	0	10.4060	0	34.7414	0	26.688	0	357.472	0	123.48	0	45.3	0	-1e10	1	0.0107	0	0.0939	0	0.000359	0	1.19	0	7.8203	0	7.6254	0	2304	0	2200	0	672.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	358.00	0	10.4060	0	34.7412	0	26.688	0	355.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	357.72	0	10.4061	0	34.7412	0	26.688	0	355.447	0	123.86	0	45.4	0	24.74	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8206	0	7.6253	0	2304	0	2198	0	671.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	356.04	0	10.4070	0	34.7414	0	26.688	0	353.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	355.84	0	10.4071	0	34.7414	0	26.688	0	353.580	0	124.18	0	45.5	0	-1e10	1	0.0107	0	0.0971	0	0.000403	0	1.30	0	7.8235	0	7.6282	0	2304	0	2199	0	667.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	354.00	0	10.4080	0	34.7414	0	26.687	0	351.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	353.80	0	10.4079	0	34.7414	0	26.687	0	351.555	0	124.66	0	45.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8241	0	7.6288	0	2304	0	2199	0	666.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	352.00	0	10.4070	0	34.7412	0	26.687	0	349.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	351.80	0	10.4070	0	34.7412	0	26.687	0	349.570	0	125.23	0	45.9	0	-1e10	1	0.0071	0	0.0937	0	0.000372	0	1.22	0	7.8249	0	7.6294	0	2304	0	2199	0	665.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	349.96	0	10.4070	0	34.7412	0	26.687	0	347.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	349.76	0	10.4069	0	34.7412	0	26.687	0	347.544	0	125.72	0	46.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8252	0	7.6296	0	2304	0	2199	0	665.2	0	0.000021	1	0.000131	1	0.000228	1	-0.000348	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	348.76	0	10.4064	0	34.7411	0	26.687	0	346.551	0	-1e10	1	-1e10	1	24.68	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000128	1	0.000231	1	-0.000356	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	347.96	0	10.4060	0	34.7410	0	26.687	0	345.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	347.60	0	10.4060	0	34.7409	0	26.687	0	345.400	0	126.25	0	46.3	0	-1e10	1	0.0105	0	0.0936	0	0.000392	0	1.27	0	7.8274	0	7.6316	0	2304	0	2198	0	661.6	0	0.000015	1	0.000134	1	0.000228	1	-0.000337	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	346.76	0	10.4060	0	34.7408	0	26.687	0	344.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000134	1	0.000231	1	-0.000340	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	345.96	0	10.4060	0	34.7406	0	26.687	0	343.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	345.72	0	10.4060	0	34.7406	0	26.687	0	343.533	0	126.94	0	46.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8290	0	7.6331	0	2304	0	2198	0	659.0	0	0.000015	1	0.000126	1	0.000229	1	-0.000342	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	344.76	0	10.4060	0	34.7404	0	26.687	0	342.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000139	1	0.000231	1	-0.000351	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	343.96	0	10.4060	0	34.7402	0	26.687	0	341.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	343.76	0	10.4061	0	34.7402	0	26.686	0	341.587	0	127.93	0	46.9	0	-1e10	1	0.0107	0	0.0867	0	0.000404	0	1.30	0	7.8321	0	7.6359	0	2304	0	2197	0	654.1	0	0.000010	1	0.000127	1	0.000229	1	-0.000341	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	342.76	0	10.4066	0	34.7402	0	26.686	0	340.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000136	1	0.000228	1	-0.000345	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	341.96	0	10.4070	0	34.7402	0	26.686	0	339.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	341.76	0	10.4072	0	34.7402	0	26.686	0	339.601	0	129.08	0	47.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8334	0	7.6370	0	2304	0	2196	0	652.0	0	-0.000011	1	0.000121	1	0.000226	1	-0.000343	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	340.72	0	10.4082	0	34.7402	0	26.686	0	338.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000131	1	0.000217	1	-0.000340	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	339.96	0	10.4090	0	34.7402	0	26.686	0	337.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	339.76	0	10.4096	0	34.7402	0	26.686	0	337.616	0	129.98	0	47.7	0	-1e10	1	0.0141	0	0.0965	0	0.000373	0	1.22	0	7.8349	0	7.6384	0	2304	0	2196	0	649.7	0	0.000008	1	0.000126	1	0.000234	1	-0.000338	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	338.72	0	10.4127	0	34.7403	0	26.685	0	336.583	0	-1e10	1	-1e10	1	24.15	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	0.000122	1	0.000234	1	-0.000334	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	337.96	0	10.4150	0	34.7404	0	26.685	0	335.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	337.64	0	10.4160	0	34.7405	0	26.685	0	335.511	0	131.00	0	48.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8368	0	7.6402	0	2304	0	2195	0	646.8	0	0.000017	1	0.000125	1	0.000240	1	-0.000345	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	336.76	0	10.4186	0	34.7406	0	26.685	0	334.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000134	1	0.000231	1	-0.000332	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	335.96	0	10.4210	0	34.7408	0	26.684	0	333.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	335.76	0	10.4215	0	34.7408	0	26.684	0	333.644	0	131.56	0	48.3	0	-1e10	1	0.0108	0	0.0868	0	0.000381	0	1.24	0	7.8377	0	7.6411	0	2304	0	2195	0	645.4	0	0.000015	1	0.000134	1	0.000231	1	-0.000332	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	334.76	0	10.4240	0	34.7409	0	26.684	0	332.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000128	1	0.000225	1	-0.000343	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	333.96	0	10.4260	0	34.7410	0	26.683	0	331.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	333.76	0	10.4265	0	34.7410	0	26.683	0	331.658	0	132.01	0	48.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8385	0	7.6418	0	2304	0	2194	0	644.3	0	0.000012	1	0.000128	1	0.000218	1	-0.000338	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	332.80	0	10.4290	0	34.7412	0	26.683	0	330.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000128	1	0.000217	1	-0.000332	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	332.00	0	10.4310	0	34.7414	0	26.683	0	329.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	331.80	0	10.4314	0	34.7414	0	26.683	0	329.712	0	132.38	0	48.6	0	-1e10	1	0.0107	0	0.0795	0	0.000338	0	1.13	0	7.8381	0	7.6414	0	2304	0	2195	0	645.1	0	0.000009	1	0.000118	1	0.000229	1	-0.000329	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	330.80	0	10.4334	0	34.7415	0	26.682	0	328.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000136	1	0.000234	1	-0.000326	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	330.00	0	10.4350	0	34.7416	0	26.682	0	327.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	329.80	0	10.4357	0	34.7417	0	26.682	0	327.726	0	132.54	0	48.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8392	0	7.6424	0	2304	0	2194	0	643.6	0	0.000040	1	0.000131	1	0.000224	1	-0.000324	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	328.64	0	10.4398	0	34.7420	0	26.682	0	326.575	0	-1e10	1	-1e10	1	23.94	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000116	1	0.000223	1	-0.000326	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	328.00	0	10.4420	0	34.7422	0	26.681	0	325.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	327.68	0	10.4443	0	34.7426	0	26.681	0	325.621	0	132.60	0	48.7	0	-1e10	1	0.0107	0	0.0896	0	0.000391	0	1.27	0	7.8394	0	7.6427	0	2304	0	2194	0	643.3	0	0.000007	1	0.000134	1	0.000225	1	-0.000329	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	326.80	0	10.4506	0	34.7437	0	26.681	0	324.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000128	1	0.000217	1	-0.000329	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	326.04	0	10.4560	0	34.7446	0	26.681	0	323.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	325.84	0	10.4587	0	34.7447	0	26.680	0	323.794	0	132.74	0	48.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8402	0	7.6435	0	2304	0	2194	0	642.3	0	0.000021	1	0.000128	1	0.000241	1	-0.000331	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	324.88	0	10.4719	0	34.7451	0	26.678	0	322.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000039	1	0.000116	1	0.000223	1	-0.000321	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	324.00	0	10.4840	0	34.7454	0	26.677	0	321.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	323.88	0	10.4845	0	34.7455	0	26.677	0	321.848	0	132.99	0	48.8	0	-1e10	1	0.0072	0	0.0866	0	0.000393	0	1.28	0	7.8413	0	7.6449	0	2304	0	2193	0	640.6	0	0.000017	1	0.000119	1	0.000225	1	-0.000325	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	322.76	0	10.4896	0	34.7461	0	26.676	0	320.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000113	1	0.000240	1	-0.000302	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	322.00	0	10.4930	0	34.7466	0	26.676	0	319.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	321.76	0	10.4952	0	34.7469	0	26.676	0	319.743	0	133.34	0	49.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8423	0	7.6459	0	2304	0	2193	0	639.3	0	0.000024	1	0.000113	1	0.000230	1	-0.000321	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	320.80	0	10.5040	0	34.7479	0	26.675	0	318.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000104	1	0.000223	1	-0.000321	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	320.04	0	10.5110	0	34.7488	0	26.674	0	318.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	319.80	0	10.5128	0	34.7490	0	26.674	0	317.797	0	133.54	0	49.1	0	-1e10	1	0.0104	0	0.0864	0	0.000404	0	1.30	0	7.8428	0	7.6465	0	2304	0	2193	0	638.7	0	0.000019	1	0.000110	1	0.000230	1	-0.000318	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	318.84	0	10.5202	0	34.7498	0	26.674	0	316.844	0	-1e10	1	-1e10	1	23.65	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000119	1	0.000223	1	-0.000315	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	318.08	0	10.5260	0	34.7504	0	26.673	0	316.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	317.72	0	10.5286	0	34.7506	0	26.673	0	315.732	0	133.78	0	49.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8431	0	7.6470	0	2304	0	2193	0	638.4	0	0.000005	1	0.000114	1	0.000225	1	-0.000327	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	316.84	0	10.5349	0	34.7512	0	26.672	0	314.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000131	1	0.000214	1	-0.000329	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	316.00	0	10.5410	0	34.7518	0	26.671	0	314.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	315.72	0	10.5442	0	34.7521	0	26.671	0	313.746	0	134.03	0	49.3	0	-1e10	1	0.0107	0	0.0864	0	0.000394	0	1.28	0	7.8435	0	7.6476	0	2304	0	2193	0	637.8	0	0.000019	1	0.000126	1	0.000222	1	-0.000327	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	314.76	0	10.5550	0	34.7533	0	26.670	0	312.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000128	1	0.000240	1	-0.000318	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	313.96	0	10.5640	0	34.7542	0	26.669	0	311.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	313.84	0	10.5705	0	34.7546	0	26.668	0	311.879	0	134.19	0	49.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8439	0	7.6482	0	2304	0	2193	0	637.5	0	0.000026	1	0.000117	1	0.000225	1	-0.000323	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	312.76	0	10.6288	0	34.7578	0	26.661	0	310.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000122	1	0.000231	1	-0.000326	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	311.96	0	10.6720	0	34.7602	0	26.655	0	310.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	311.76	0	10.6785	0	34.7602	0	26.654	0	309.813	0	134.08	0	49.5	0	-1e10	1	0.0071	0	0.0829	0	0.000404	0	1.30	0	7.8444	0	7.6501	0	2305	0	2192	0	637.0	0	0.000013	1	0.000130	1	0.000221	1	-0.000321	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	310.76	0	10.7112	0	34.7602	0	26.648	0	308.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000110	1	0.000220	1	-0.000321	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	310.00	0	10.7360	0	34.7602	0	26.643	0	308.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	309.80	0	10.7427	0	34.7608	0	26.643	0	307.867	0	134.15	0	49.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8458	0	7.6523	0	2304	0	2191	0	635.0	0	0.000028	1	0.000128	1	0.000222	1	-0.000328	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	308.72	0	10.7789	0	34.7642	0	26.639	0	306.795	0	-1e10	1	-1e10	1	23.11	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000125	1	0.000228	1	-0.000324	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	308.00	0	10.8030	0	34.7664	0	26.636	0	306.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	307.72	0	10.8162	0	34.7668	0	26.634	0	305.802	0	134.04	0	49.6	0	-1e10	1	0.0176	0	0.0828	0	0.000793	0	2.31	0	7.8460	0	7.6534	0	2305	0	2191	0	635.1	0	0.000018	1	0.000120	1	0.000236	1	-0.000314	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	306.76	0	10.8613	0	34.7680	0	26.627	0	304.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000139	1	0.000225	1	-0.000315	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	306.00	0	10.8970	0	34.7690	0	26.621	0	304.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	305.84	0	10.9017	0	34.7693	0	26.621	0	303.935	0	133.92	0	49.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8472	0	7.6557	0	2305	0	2190	0	633.4	0	0.000022	1	0.000127	1	0.000223	1	-0.000322	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	304.84	0	10.9313	0	34.7714	0	26.617	0	302.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000128	1	0.000223	1	-0.000324	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	304.04	0	10.9550	0	34.7730	0	26.614	0	302.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	303.76	0	10.9721	0	34.7743	0	26.612	0	301.869	0	133.73	0	49.6	0	-1e10	1	0.0109	0	0.0828	0	0.000596	0	1.80	0	7.8473	0	7.6567	0	2305	0	2190	0	633.7	0	0.000006	1	0.000130	1	0.000215	1	-0.000326	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	302.80	0	11.0307	0	34.7787	0	26.605	0	300.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000122	1	0.000220	1	-0.000315	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	301.96	0	11.0820	0	34.7826	0	26.599	0	300.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	301.84	0	11.0901	0	34.7829	0	26.597	0	299.962	0	133.50	0	49.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8484	0	7.6594	0	2305	0	2189	0	632.3	0	0.000019	1	0.000127	1	0.000232	1	-0.000330	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	300.76	0	11.1628	0	34.7858	0	26.586	0	298.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000125	1	0.000228	1	-0.000318	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	300.00	0	11.2140	0	34.7878	0	26.579	0	298.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	299.64	0	11.2300	0	34.7886	0	26.576	0	297.778	0	133.31	0	49.8	0	-1e10	1	0.0036	0	0.0828	0	0.000411	0	1.32	0	7.8500	0	7.6627	0	2305	0	2188	0	630.2	0	0.000015	1	0.000125	1	0.000223	1	-0.000321	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	298.84	0	11.2655	0	34.7903	0	26.571	0	296.983	0	-1e10	1	-1e10	1	22.35	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000125	1	0.000208	1	-0.000326	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	298.04	0	11.3010	0	34.7920	0	26.566	0	296.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	297.80	0	11.3082	0	34.7924	0	26.565	0	295.950	0	133.14	0	49.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8503	0	7.6641	0	2305	0	2187	0	630.0	0	0.000021	1	0.000120	1	0.000229	1	-0.000324	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	296.84	0	11.3371	0	34.7938	0	26.561	0	294.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000119	1	0.000231	1	-0.000326	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	296.08	0	11.3600	0	34.7950	0	26.557	0	294.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	295.80	0	11.3693	0	34.7959	0	26.556	0	293.964	0	133.16	0	49.8	0	-1e10	1	0.0069	0	0.0863	0	0.000350	0	1.16	0	7.8515	0	7.6660	0	2305	0	2186	0	628.4	0	0.000010	1	0.000116	1	0.000226	1	-0.000324	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	294.88	0	11.3998	0	34.7990	0	26.553	0	293.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000125	1	0.000228	1	-0.000324	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	294.00	0	11.4290	0	34.8020	0	26.550	0	292.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	293.80	0	11.4332	0	34.8022	0	26.550	0	291.978	0	133.30	0	50.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8520	0	7.6673	0	2305	0	2186	0	628.0	0	0.000018	1	0.000127	1	0.000226	1	-0.000331	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	292.76	0	11.4550	0	34.8031	0	26.546	0	290.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000116	1	0.000220	1	-0.000321	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	292.00	0	11.4710	0	34.8038	0	26.544	0	290.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	291.84	0	11.4743	0	34.8040	0	26.543	0	290.032	0	133.31	0	50.0	0	-1e10	1	0.0105	0	0.0829	0	0.000403	0	1.30	0	7.8530	0	7.6687	0	2305	0	2185	0	626.6	0	0.000014	1	0.000116	1	0.000220	1	-0.000316	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	290.88	0	11.4944	0	34.8051	0	26.540	0	289.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000128	1	0.000234	1	-0.000313	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	290.04	0	11.5120	0	34.8060	0	26.538	0	288.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	289.76	0	11.5246	0	34.8070	0	26.536	0	287.966	0	133.28	0	50.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8520	0	7.6685	0	2305	0	2185	0	628.3	0	0.000033	1	0.000115	1	0.000226	1	-0.000315	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	288.68	0	11.5733	0	34.8111	0	26.530	0	286.893	0	-1e10	1	-1e10	1	21.72	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000113	1	0.000223	1	-0.000315	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	288.00	0	11.6040	0	34.8136	0	26.527	0	286.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	287.72	0	11.6158	0	34.8148	0	26.525	0	285.940	0	133.27	0	50.2	0	-1e10	1	0.0036	0	0.0828	0	0.000416	0	1.34	0	7.8533	0	7.6709	0	2306	0	2185	0	626.6	0	-0.000010	1	0.000126	1	0.000230	1	-0.000313	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	286.76	0	11.6561	0	34.8189	0	26.521	0	284.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000128	1	0.000231	1	-0.000329	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	286.00	0	11.6880	0	34.8222	0	26.518	0	284.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	285.84	0	11.6956	0	34.8229	0	26.517	0	284.073	0	133.54	0	50.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8547	0	7.6733	0	2306	0	2184	0	624.7	0	0.000021	1	0.000125	1	0.000216	1	-0.000319	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	284.72	0	11.7488	0	34.8277	0	26.510	0	282.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.000116	1	0.000217	1	-0.000315	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	284.00	0	11.7830	0	34.8308	0	26.506	0	282.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	283.68	0	11.7941	0	34.8319	0	26.505	0	281.928	0	133.77	0	50.5	0	-1e10	1	0.0068	0	0.0828	0	0.000417	0	1.34	0	7.8565	0	7.6763	0	2306	0	2183	0	622.3	0	0.000018	1	0.000121	1	0.000224	1	-0.000313	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	282.80	0	11.8248	0	34.8348	0	26.502	0	281.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000116	1	0.000225	1	-0.000315	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	281.96	0	11.8540	0	34.8376	0	26.498	0	280.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	281.68	0	11.8620	0	34.8376	0	26.497	0	279.941	0	134.20	0	50.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8573	0	7.6779	0	2306	0	2182	0	621.3	0	0.000011	1	0.000131	1	0.000221	1	-0.000313	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	280.80	0	11.8870	0	34.8375	0	26.492	0	279.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000116	1	0.000223	1	-0.000310	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	279.92	0	11.9120	0	34.8374	0	26.487	0	278.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	279.76	0	11.9246	0	34.8382	0	26.485	0	278.035	0	134.67	0	51.0	0	-1e10	1	0.0103	0	0.0828	0	0.000407	0	1.31	0	7.8582	0	7.6796	0	2306	0	2182	0	620.1	0	0.000008	1	0.000121	1	0.000211	1	-0.000317	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	278.68	0	12.0094	0	34.8437	0	26.473	0	276.962	0	-1e10	1	-1e10	1	20.82	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000122	1	0.000214	1	-0.000310	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	277.96	0	12.0660	0	34.8474	0	26.465	0	276.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	277.56	0	12.0936	0	34.8472	0	26.460	0	275.850	0	134.60	0	51.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8596	0	7.6833	0	2306	0	2180	0	618.3	0	0.000013	1	0.000125	1	0.000211	1	-0.000307	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	276.72	0	12.1514	0	34.8468	0	26.449	0	275.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000122	1	0.000208	1	-0.000304	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	276.00	0	12.2010	0	34.8464	0	26.439	0	274.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	275.80	0	12.2097	0	34.8469	0	26.437	0	274.102	0	135.04	0	51.5	0	-1e10	1	0.0107	0	0.0794	0	0.000395	0	1.28	0	7.8619	0	7.6870	0	2306	0	2178	0	615.0	0	0.000008	1	0.000122	1	0.000208	1	-0.000297	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	274.72	0	12.2565	0	34.8494	0	26.430	0	273.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000116	1	0.000214	1	-0.000315	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	274.04	0	12.2860	0	34.8510	0	26.426	0	272.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	273.68	0	12.2937	0	34.8515	0	26.425	0	271.996	0	135.62	0	51.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8647	0	7.6908	0	2306	0	2177	0	610.9	0	0.000029	1	0.000121	1	0.000209	1	-0.000306	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	272.76	0	12.3135	0	34.8529	0	26.422	0	271.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000107	1	0.000214	1	-0.000310	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	272.04	0	12.3290	0	34.8540	0	26.420	0	270.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	271.68	0	12.3380	0	34.8545	0	26.419	0	270.010	0	136.24	0	52.1	0	-1e10	1	0.0036	0	0.0792	0	0.000362	0	1.19	0	7.8655	0	7.6921	0	2306	0	2176	0	609.9	0	0.000025	1	0.000125	1	0.000207	1	-0.000303	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	270.80	0	12.3600	0	34.8556	0	26.415	0	269.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000116	1	0.000214	1	-0.000304	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	270.08	0	12.3780	0	34.8566	0	26.412	0	268.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	269.56	0	12.3902	0	34.8571	0	26.410	0	267.904	0	136.94	0	52.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8668	0	7.6941	0	2306	0	2176	0	608.0	0	-0.000020	1	0.000128	1	0.000197	1	-0.000313	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	268.84	0	12.4072	0	34.8578	0	26.408	0	267.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000113	1	0.000208	1	-0.000299	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	268.04	0	12.4260	0	34.8586	0	26.405	0	266.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	267.76	0	12.4273	0	34.8586	0	26.404	0	266.116	0	137.44	0	52.6	0	19.72	0	0.0034	0	0.0723	0	0.000371	0	1.22	0	7.8684	0	7.6958	0	2306	0	2173	0	605.1	0	0.000018	1	0.000113	1	0.000206	1	-0.000308	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	266.72	0	12.4323	0	34.8586	0	26.403	0	265.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000119	1	0.000217	1	-0.000310	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	265.96	0	12.4360	0	34.8586	0	26.403	0	264.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	265.80	0	12.4358	0	34.8586	0	26.403	0	264.170	0	138.00	0	52.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8694	0	7.6970	0	2306	0	2174	0	604.4	0	0.000016	1	0.000107	1	0.000215	1	-0.000300	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	264.72	0	12.4347	0	34.8585	0	26.403	0	263.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000104	1	0.000211	1	-0.000302	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	264.00	0	12.4340	0	34.8584	0	26.403	0	262.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	263.64	0	12.4368	0	34.8584	0	26.402	0	262.024	0	138.41	0	53.0	0	-1e10	1	0.0034	0	0.0756	0	0.000360	0	1.19	0	7.8695	0	7.6971	0	2306	0	2174	0	604.3	0	0.000005	1	0.000107	1	0.000206	1	-0.000299	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	262.76	0	12.4437	0	34.8584	0	26.401	0	261.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000104	1	0.000208	1	-0.000299	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	261.96	0	12.4500	0	34.8584	0	26.400	0	260.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	261.56	0	12.4516	0	34.8533	0	26.395	0	259.958	0	138.61	0	53.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8691	0	7.6968	0	2305	0	2174	0	605.0	0	-0.000007	1	0.000113	1	0.000203	1	-0.000307	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	260.68	0	12.4550	0	34.8422	0	26.386	0	259.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000039	1	0.000110	1	0.000206	1	-0.000310	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	259.92	0	12.4580	0	34.8326	0	26.378	0	258.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	259.76	0	12.4568	0	34.8307	0	26.377	0	258.170	0	138.74	0	53.1	0	-1e10	1	0.0034	0	0.0756	0	0.000392	0	1.27	0	7.8675	0	7.6953	0	2304	0	2173	0	607.3	0	0.000015	1	0.000120	1	0.000206	1	-0.000303	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	258.72	0	12.4492	0	34.8186	0	26.369	0	257.137	0	-1e10	1	-1e10	1	19.66	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000116	1	0.000203	1	-0.000299	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	258.00	0	12.4440	0	34.8102	0	26.363	0	256.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	257.84	0	12.4433	0	34.8094	0	26.363	0	256.263	0	137.97	0	52.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8625	0	7.6903	0	2303	0	2174	0	615.0	0	0.000011	1	0.000118	1	0.000212	1	-0.000299	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	256.72	0	12.4384	0	34.8037	0	26.359	0	255.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000104	1	0.000197	1	-0.000293	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	255.96	0	12.4350	0	34.7998	0	26.357	0	254.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	255.68	0	12.4351	0	34.7980	0	26.355	0	254.118	0	137.06	0	52.5	0	-1e10	1	0.0034	0	0.0791	0	0.000329	0	1.11	0	7.8614	0	7.6891	0	2302	0	2174	0	616.8	0	0.000012	1	0.000107	1	0.000200	1	-0.000298	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	254.84	0	12.4356	0	34.7927	0	26.351	0	253.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000119	1	0.000200	1	-0.000293	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	253.96	0	12.4360	0	34.7872	0	26.347	0	252.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	253.60	0	12.4707	0	34.7870	0	26.340	0	252.052	0	136.37	0	52.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8584	0	7.6866	0	2301	0	2175	0	621.6	0	-0.000022	1	0.000104	1	0.000200	1	-0.000299	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	252.72	0	12.5555	0	34.7866	0	26.323	0	251.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000104	1	0.000200	1	-0.000296	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	252.04	0	12.6210	0	34.7862	0	26.310	0	250.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	251.72	0	12.6429	0	34.7852	0	26.305	0	250.184	0	134.49	0	51.7	0	-1e10	1	0.0034	0	0.0860	0	0.000413	0	1.33	0	7.8563	0	7.6871	0	2301	0	2174	0	625.2	0	0.000020	1	0.000097	1	0.000209	1	-0.000296	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	250.84	0	12.7032	0	34.7824	0	26.291	0	249.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000104	1	0.000194	1	-0.000288	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	250.04	0	12.7580	0	34.7798	0	26.278	0	248.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	249.80	0	12.7588	0	34.7802	0	26.278	0	248.277	0	133.05	0	51.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8573	0	7.6896	0	2301	0	2173	0	624.0	0	-0.000000	1	0.000102	1	0.000204	1	-0.000293	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	248.76	0	12.7624	0	34.7822	0	26.279	0	247.244	0	-1e10	1	-1e10	1	19.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000096	1	0.000200	1	-0.000293	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	248.00	0	12.7650	0	34.7836	0	26.279	0	246.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	247.56	0	12.7708	0	34.7849	0	26.279	0	246.052	0	132.29	0	51.0	0	-1e10	1	0.0069	0	0.0795	0	0.000374	0	1.23	0	7.8576	0	7.6900	0	2301	0	2173	0	623.7	0	0.000019	1	0.000099	1	0.000208	1	-0.000299	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	246.72	0	12.7820	0	34.7875	0	26.279	0	245.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000107	1	0.000206	1	-0.000288	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	246.04	0	12.7910	0	34.7896	0	26.279	0	244.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	245.68	0	12.7942	0	34.7901	0	26.279	0	244.185	0	131.89	0	50.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8585	0	7.6911	0	2301	0	2173	0	622.5	0	0.000017	1	0.000116	1	0.000189	1	-0.000293	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	244.84	0	12.8018	0	34.7912	0	26.278	0	243.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000093	1	0.000200	1	-0.000293	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	244.04	0	12.8090	0	34.7922	0	26.277	0	242.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	243.80	0	12.8102	0	34.7922	0	26.277	0	242.317	0	131.84	0	50.8	0	-1e10	1	0.0070	0	0.0792	0	0.000329	0	1.11	0	7.8602	0	7.6929	0	2302	0	2172	0	619.9	0	-0.000001	1	0.000103	1	0.000209	1	-0.000296	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	242.76	0	12.8153	0	34.7925	0	26.276	0	241.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000096	1	0.000208	1	-0.000285	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	242.00	0	12.8190	0	34.7926	0	26.276	0	240.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	241.52	0	12.8212	0	34.7911	0	26.274	0	240.053	0	131.88	0	50.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8602	0	7.6929	0	2302	0	2172	0	620.2	0	-0.000018	1	0.000116	1	0.000197	1	-0.000296	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	240.68	0	12.8249	0	34.7885	0	26.271	0	239.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000084	1	0.000194	1	-0.000293	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	240.00	0	12.8280	0	34.7864	0	26.269	0	238.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	239.80	0	12.8288	0	34.7860	0	26.268	0	238.344	0	131.75	0	50.8	0	-1e10	1	0.0104	0	0.0759	0	0.000358	0	1.18	0	7.8607	0	7.6935	0	2301	0	2172	0	619.4	0	0.000009	1	0.000114	1	0.000194	1	-0.000296	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	238.76	0	12.8330	0	34.7837	0	26.266	0	237.311	0	-1e10	1	-1e10	1	19.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000102	1	0.000194	1	-0.000280	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	238.00	0	12.8360	0	34.7820	0	26.264	0	236.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	237.72	0	12.8947	0	34.7880	0	26.257	0	236.278	0	131.56	0	50.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8586	0	7.6923	0	2301	0	2172	0	623.1	0	0.000021	1	0.000104	1	0.000201	1	-0.000282	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	236.68	0	13.1125	0	34.8104	0	26.231	0	235.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000102	1	0.000206	1	-0.000282	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	236.00	0	13.2550	0	34.8250	0	26.213	0	234.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	235.84	0	13.2868	0	34.8266	0	26.208	0	234.410	0	130.19	0	50.7	0	-1e10	1	0.0037	0	0.0859	0	0.000394	0	1.28	0	7.8593	0	7.6985	0	2303	0	2171	0	623.2	0	-0.000013	1	0.000106	1	0.000208	1	-0.000282	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	234.80	0	13.4932	0	34.8374	0	26.174	0	233.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000110	1	0.000200	1	-0.000280	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	234.00	0	13.6520	0	34.8456	0	26.148	0	232.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	233.80	0	13.6714	0	34.8474	0	26.145	0	232.384	0	129.99	0	51.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8621	0	7.7066	0	2304	0	2169	0	619.7	0	0.000031	1	0.000090	1	0.000197	1	-0.000271	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	232.68	0	13.7801	0	34.8575	0	26.131	0	231.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000087	1	0.000203	1	-0.000280	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	231.96	0	13.8500	0	34.8640	0	26.121	0	230.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	231.52	0	13.8639	0	34.8645	0	26.119	0	230.119	0	130.83	0	51.6	0	-1e10	1	0.0070	0	0.0720	0	0.000339	0	1.13	0	7.8660	0	7.7130	0	2305	0	2167	0	614.1	0	0.000005	1	0.000102	1	0.000197	1	-0.000277	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	230.68	0	13.8903	0	34.8655	0	26.114	0	229.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000093	1	0.000197	1	-0.000277	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	229.96	0	13.9130	0	34.8664	0	26.110	0	228.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	229.72	0	13.9122	0	34.8642	0	26.108	0	228.331	0	131.65	0	51.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8682	0	7.7157	0	2305	0	2166	0	610.8	0	-0.000000	1	0.000090	1	0.000199	1	-0.000284	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	228.68	0	13.9085	0	34.8545	0	26.101	0	227.298	0	-1e10	1	-1e10	1	17.96	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000093	1	0.000189	1	-0.000271	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	227.96	0	13.9060	0	34.8478	0	26.097	0	226.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	227.72	0	13.9092	0	34.8468	0	26.095	0	226.344	0	131.92	0	52.0	0	-1e10	1	0.0070	0	0.0754	0	0.000371	0	1.22	0	7.8678	0	7.7152	0	2304	0	2165	0	611.4	0	0.000010	1	0.000086	1	0.000198	1	-0.000271	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	226.68	0	13.9229	0	34.8423	0	26.089	0	225.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000087	1	0.000194	1	-0.000274	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	225.92	0	13.9330	0	34.8390	0	26.084	0	224.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	225.52	0	14.0054	0	34.8410	0	26.071	0	224.158	0	131.43	0	51.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8634	0	7.7123	0	2303	0	2166	0	618.5	0	0.000019	1	0.000096	1	0.000189	1	-0.000280	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	224.68	0	14.1576	0	34.8451	0	26.042	0	223.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000090	1	0.000189	1	-0.000274	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	223.96	0	14.2880	0	34.8486	0	26.017	0	222.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	223.76	0	14.3139	0	34.8518	0	26.014	0	222.410	0	130.48	0	51.9	0	-1e10	1	0.0105	0	0.0824	0	0.000363	0	1.20	0	7.8663	0	7.7195	0	2304	0	2163	0	614.6	0	0.000007	1	0.000090	1	0.000193	1	-0.000270	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	222.76	0	14.4434	0	34.8679	0	25.999	0	221.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000012	1	0.000090	1	0.000191	1	-0.000266	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	221.96	0	14.5470	0	34.8808	0	25.986	0	220.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	221.80	0	14.5763	0	34.8857	0	25.984	0	220.463	0	130.19	0	52.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8687	0	7.7255	0	2305	0	2162	0	611.6	0	0.000016	1	0.000097	1	0.000184	1	-0.000280	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	220.68	0	14.7814	0	34.9201	0	25.966	0	219.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000090	1	0.000194	1	-0.000274	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	220.00	0	14.9060	0	34.9410	0	25.955	0	218.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	219.72	0	14.9505	0	34.9464	0	25.950	0	218.397	0	130.22	0	52.5	0	-1e10	1	0.0038	0	0.0794	0	0.000341	0	1.14	0	7.8740	0	7.7359	0	2308	0	2161	0	604.7	0	0.000010	1	0.000092	1	0.000185	1	-0.000274	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	218.80	0	15.0968	0	34.9640	0	25.931	0	217.483	0	-1e10	1	-1e10	1	16.36	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000093	1	0.000186	1	-0.000271	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	218.00	0	15.2240	0	34.9794	0	25.915	0	216.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	217.84	0	15.2639	0	34.9827	0	25.909	0	216.529	0	130.85	0	53.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8793	0	7.7455	0	2310	0	2158	0	597.2	0	0.000021	1	0.000098	1	0.000181	1	-0.000271	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	216.80	0	15.5234	0	35.0041	0	25.867	0	215.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000093	1	0.000183	1	-0.000260	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	216.00	0	15.7230	0	35.0206	0	25.835	0	214.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	215.68	0	15.7664	0	35.0207	0	25.825	0	214.383	0	131.17	0	53.7	0	-1e10	1	0.0034	0	0.0723	0	0.000406	0	1.31	0	7.8807	0	7.7540	0	2312	0	2156	0	596.2	0	0.000011	1	0.000078	1	0.000185	1	-0.000258	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	214.76	0	15.8910	0	35.0211	0	25.797	0	213.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000102	1	0.000180	1	-0.000269	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	214.00	0	15.9940	0	35.0214	0	25.774	0	212.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	213.72	0	15.9974	0	35.0222	0	25.774	0	212.436	0	132.39	0	54.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8827	0	7.7592	0	2312	0	2153	0	593.4	0	0.000015	1	0.000087	1	0.000169	1	-0.000260	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	212.80	0	16.0087	0	35.0250	0	25.773	0	211.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000081	1	0.000180	1	-0.000263	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	212.04	0	16.0180	0	35.0272	0	25.773	0	210.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	211.72	0	16.0197	0	35.0280	0	25.773	0	210.449	0	133.46	0	55.0	0	-1e10	1	0.0069	0	0.0790	0	0.000331	0	1.11	0	7.8846	0	7.7613	0	2312	0	2153	0	590.7	0	0.000015	1	0.000094	1	0.000185	1	-0.000261	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	210.80	0	16.0247	0	35.0305	0	25.774	0	209.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000084	1	0.000174	1	-0.000255	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	210.00	0	16.0290	0	35.0326	0	25.775	0	208.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	209.72	0	16.0297	0	35.0330	0	25.775	0	208.462	0	134.14	0	55.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8853	0	7.7620	0	2312	0	2153	0	589.9	0	0.000008	1	0.000061	1	0.000177	1	-0.000253	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	208.80	0	16.0320	0	35.0343	0	25.775	0	207.548	0	-1e10	1	-1e10	1	14.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000067	1	0.000172	1	-0.000260	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	208.00	0	16.0340	0	35.0354	0	25.776	0	206.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	207.84	0	16.0342	0	35.0308	0	25.772	0	206.594	0	134.76	0	55.5	0	-1e10	1	0.0035	0	0.0792	0	0.000351	0	1.16	0	7.8851	0	7.7618	0	2312	0	2153	0	590.2	0	0.000005	1	0.000079	1	0.000176	1	-0.000251	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	206.76	0	16.0352	0	34.9997	0	25.748	0	205.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000075	1	0.000169	1	-0.000247	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	206.00	0	16.0360	0	34.9778	0	25.731	0	204.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	205.84	0	16.0457	0	34.9709	0	25.723	0	204.607	0	135.02	0	55.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8841	0	7.7609	0	2309	0	2150	0	591.2	0	0.000021	1	0.000078	1	0.000174	1	-0.000244	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	204.76	0	16.1110	0	34.9241	0	25.672	0	203.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000081	1	0.000177	1	-0.000244	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	204.00	0	16.1570	0	34.8912	0	25.636	0	202.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	203.68	0	16.1781	0	34.8956	0	25.635	0	202.461	0	134.90	0	55.7	0	-1e10	1	0.0069	0	0.0722	0	0.000307	0	1.05	0	7.8802	0	7.7590	0	2304	0	2147	0	596.6	0	0.000009	1	0.000087	1	0.000174	1	-0.000241	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	202.84	0	16.2336	0	34.9070	0	25.631	0	201.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000093	1	0.000172	1	-0.000255	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	202.00	0	16.2890	0	34.9184	0	25.627	0	200.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	201.80	0	16.3013	0	34.9206	0	25.626	0	200.593	0	134.75	0	55.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8823	0	7.7627	0	2305	0	2146	0	593.9	0	-0.000020	1	0.000081	1	0.000166	1	-0.000244	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	200.76	0	16.3653	0	34.9322	0	25.620	0	199.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000075	1	0.000169	1	-0.000247	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	200.00	0	16.4120	0	34.9406	0	25.615	0	198.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	199.68	0	16.4826	0	34.9560	0	25.611	0	198.487	0	134.83	0	56.0	0	-1e10	1	0.0105	0	0.0789	0	0.000372	0	1.22	0	7.8848	0	7.7677	0	2307	0	2146	0	590.7	0	-0.000016	1	0.000075	1	0.000163	1	-0.000236	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	198.80	0	16.6767	0	34.9982	0	25.598	0	197.613	0	-1e10	1	-1e10	1	13.85	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000075	1	0.000163	1	-0.000241	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	197.96	0	16.8620	0	35.0386	0	25.585	0	196.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	197.76	0	16.8862	0	35.0415	0	25.582	0	196.579	0	134.00	0	56.1	0	-1e10	1	0.0040	0	0.0759	0	0.000343	0	1.15	0	7.8890	0	7.7776	0	2312	0	2145	0	585.7	0	-0.000013	1	0.000078	1	0.000163	1	-0.000234	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	196.76	0	17.0072	0	35.0561	0	25.564	0	195.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000087	1	0.000172	1	-0.000230	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	195.96	0	17.1040	0	35.0678	0	25.550	0	194.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	195.76	0	17.1203	0	35.0713	0	25.549	0	194.592	0	134.41	0	56.5	0	-1e10	1	0.0068	0	0.0722	0	0.000330	0	1.11	0	7.8917	0	7.7835	0	2313	0	2144	0	582.2	0	0.000002	1	0.000082	1	0.000161	1	-0.000228	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	194.72	0	17.2052	0	35.0896	0	25.543	0	193.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000012	1	0.000061	1	0.000154	1	-0.000225	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	194.00	0	17.2640	0	35.1022	0	25.538	0	192.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	193.72	0	17.2742	0	35.1037	0	25.537	0	192.565	0	134.90	0	56.9	0	-1e10	1	0.0070	0	0.0792	0	0.000489	0	1.52	0	7.8932	0	7.7871	0	2315	0	2144	0	580.6	0	0.000017	1	0.000070	1	0.000163	1	-0.000219	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	192.80	0	17.3078	0	35.1088	0	25.533	0	191.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000067	1	0.000143	1	-0.000222	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	192.00	0	17.3370	0	35.1132	0	25.529	0	190.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	191.80	0	17.3377	0	35.1137	0	25.529	0	190.658	0	135.34	0	57.2	0	-1e10	1	0.0070	0	0.0726	0	0.000384	0	1.25	0	7.8945	0	7.7893	0	2315	0	2143	0	578.7	0	0.000003	1	0.000064	1	0.000150	1	-0.000222	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	190.72	0	17.3414	0	35.1163	0	25.530	0	189.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000072	1	0.000154	1	-0.000219	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	189.96	0	17.3440	0	35.1182	0	25.531	0	188.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	189.68	0	17.3484	0	35.1194	0	25.531	0	188.551	0	135.40	0	57.2	0	-1e10	1	0.0070	0	0.0720	0	0.000322	0	1.09	0	7.8946	0	7.7894	0	2316	0	2143	0	578.9	0	-0.000003	1	0.000072	1	0.000149	1	-0.000225	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	188.80	0	17.3621	0	35.1230	0	25.531	0	187.677	0	-1e10	1	-1e10	1	12.81	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	0.000072	1	0.000146	1	-0.000216	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	188.04	0	17.3740	0	35.1262	0	25.530	0	186.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	187.60	0	17.3762	0	35.1267	0	25.530	0	186.485	0	135.60	0	57.3	0	-1e10	1	0.0070	0	0.0753	0	0.000318	0	1.08	0	7.8944	0	7.7896	0	2316	0	2144	0	579.3	0	0.000009	1	0.000067	1	0.000152	1	-0.000211	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	186.84	0	17.3800	0	35.1275	0	25.530	0	185.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000058	1	0.000143	1	-0.000208	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	186.04	0	17.3840	0	35.1284	0	25.529	0	184.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	185.84	0	17.4268	0	35.1384	0	25.527	0	184.736	0	135.77	0	57.5	0	-1e10	1	0.0037	0	0.0723	0	0.000463	0	1.46	0	7.8938	0	7.7896	0	2317	0	2144	0	580.6	0	-0.000005	1	0.000068	1	0.000160	1	-0.000201	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	184.80	0	17.6496	0	35.1904	0	25.513	0	183.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000070	1	0.000154	1	-0.000216	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	184.00	0	17.8210	0	35.2304	0	25.501	0	182.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	183.76	0	17.9349	0	35.2408	0	25.481	0	182.669	0	135.93	0	58.1	0	-1e10	1	0.0068	0	0.0754	0	0.000349	0	1.16	0	7.8859	0	7.7892	0	2322	0	2149	0	594.4	0	-0.000004	1	0.000056	1	0.000147	1	-0.000209	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	182.72	0	18.4284	0	35.2857	0	25.393	0	181.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000061	1	0.000140	1	-0.000197	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	181.96	0	18.7890	0	35.3186	0	25.328	0	180.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	181.72	0	18.7890	0	35.3204	0	25.329	0	180.642	0	133.40	0	58.0	0	-1e10	1	-0.0033	0	0.0620	0	0.000352	0	1.17	0	7.8943	0	7.8097	0	2326	0	2143	0	583.0	0	-0.000011	1	0.000067	1	0.000135	1	-0.000219	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	180.76	0	18.7890	0	35.3278	0	25.335	0	179.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000067	1	0.000137	1	-0.000189	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	180.00	0	18.7890	0	35.3336	0	25.339	0	178.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	179.68	0	18.7896	0	35.3340	0	25.339	0	178.615	0	134.68	0	58.5	0	-1e10	1	0.0028	0	0.0712	0	0.000405	0	1.31	0	7.8965	0	7.8119	0	2327	0	2143	0	579.8	0	-0.000007	1	0.000064	1	0.000135	1	-0.000192	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	178.84	0	18.7913	0	35.3349	0	25.340	0	177.780	0	-1e10	1	-1e10	1	11.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000061	1	0.000140	1	-0.000184	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	178.00	0	18.7930	0	35.3358	0	25.340	0	176.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	177.84	0	18.8026	0	35.3326	0	25.335	0	176.787	0	135.21	0	58.8	0	-1e10	1	0.0034	0	0.0653	0	0.000410	0	1.32	0	7.8969	0	7.8123	0	2327	0	2143	0	579.4	0	0.000004	1	0.000056	1	0.000140	1	-0.000196	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	176.76	0	18.8672	0	35.3114	0	25.302	0	175.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000067	1	0.000132	1	-0.000197	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	175.96	0	18.9150	0	35.2956	0	25.278	0	174.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	175.76	0	19.0066	0	35.3059	0	25.263	0	174.720	0	135.29	0	59.0	0	-1e10	1	0.0068	0	0.0716	0	0.000367	0	1.21	0	7.8981	0	7.8165	0	2325	0	2139	0	577.3	0	-0.000008	1	0.000061	1	0.000134	1	-0.000197	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	174.80	0	19.4465	0	35.3556	0	25.187	0	173.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000018	1	0.000064	1	0.000126	1	-0.000197	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	174.00	0	19.8130	0	35.3970	0	25.124	0	172.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	173.76	0	19.8867	0	35.4034	0	25.109	0	172.733	0	133.38	0	59.2	0	-1e10	1	0.0070	0	0.0720	0	0.000396	0	1.28	0	7.8969	0	7.8280	0	2330	0	2138	0	580.8	0	-0.000008	1	0.000061	1	0.000129	1	-0.000192	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	172.84	0	20.1691	0	35.4280	0	25.053	0	171.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000040	1	0.000146	1	-0.000192	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	172.00	0	20.4270	0	35.4504	0	25.002	0	170.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	171.88	0	20.4453	0	35.4539	0	24.999	0	170.864	0	132.51	0	59.4	0	-1e10	1	0.0002	0	0.0720	0	0.000388	0	1.26	0	7.9009	0	7.8401	0	2333	0	2135	0	575.4	0	-0.000010	1	0.000040	1	0.000128	1	-0.000187	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	170.84	0	20.6038	0	35.4845	0	24.980	0	169.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000043	1	0.000140	1	-0.000173	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	169.96	0	20.7380	0	35.5104	0	24.964	0	168.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	169.84	0	20.7559	0	35.5112	0	24.960	0	168.837	0	132.58	0	59.8	0	-1e10	1	0.0096	0	0.0753	0	0.000377	0	1.23	0	7.9002	0	7.8439	0	2336	0	2136	0	577.3	0	-0.000005	1	0.000056	1	0.000125	1	-0.000175	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	168.64	0	20.9347	0	35.5190	0	24.917	0	167.645	0	-1e10	1	-1e10	1	9.27	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000058	1	0.000118	1	-0.000173	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	167.96	0	21.0360	0	35.5234	0	24.893	0	166.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	167.72	0	21.1086	0	35.5254	0	24.874	0	166.731	0	132.47	0	60.1	0	-1e10	1	0.0107	0	0.0684	0	0.000387	0	1.26	0	7.9013	0	7.8500	0	2337	0	2133	0	576.0	0	-0.000014	1	0.000043	1	0.000135	1	-0.000170	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	166.92	0	21.3505	0	35.5319	0	24.813	0	165.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000040	1	0.000126	1	-0.000170	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	165.92	0	21.6530	0	35.5400	0	24.736	0	164.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	165.76	0	21.6669	0	35.5357	0	24.729	0	164.783	0	131.61	0	60.3	0	-1e10	1	0.0107	0	0.0752	0	0.000430	0	1.37	0	7.9045	0	7.8613	0	2337	0	2128	0	571.4	0	0.000001	1	0.000029	1	0.000109	1	-0.000164	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	164.80	0	21.7501	0	35.5098	0	24.686	0	163.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000017	1	0.000118	1	-0.000164	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	163.96	0	21.8230	0	35.4872	0	24.648	0	162.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	163.76	0	21.8354	0	35.4886	0	24.646	0	162.796	0	132.63	0	61.0	0	-1e10	1	0.0107	0	0.0891	0	0.000444	0	1.41	0	7.9039	0	7.8631	0	2334	0	2124	0	571.8	0	0.000001	1	0.000032	1	0.000115	1	-0.000159	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	162.84	0	21.8927	0	35.4951	0	24.635	0	161.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000012	1	0.000035	1	0.000103	1	-0.000156	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	162.00	0	21.9450	0	35.5010	0	24.624	0	161.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	161.72	0	21.9617	0	35.5006	0	24.619	0	160.768	0	133.01	0	61.3	0	-1e10	1	0.0142	0	0.0865	0	0.000456	0	1.44	0	7.9027	0	7.8637	0	2335	0	2125	0	573.9	0	-0.000005	1	0.000035	1	0.000112	1	-0.000148	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	160.84	0	22.0144	0	35.4994	0	24.604	0	159.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000014	1	0.000032	1	0.000103	1	-0.000140	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	159.96	0	22.0670	0	35.4982	0	24.588	0	159.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	159.72	0	22.0707	0	35.4968	0	24.586	0	158.781	0	133.21	0	61.5	0	-1e10	1	0.0143	0	0.0968	0	0.000555	0	1.70	0	7.9027	0	7.8652	0	2335	0	2124	0	574.0	0	-0.000005	1	0.000029	1	0.000086	1	-0.000142	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	158.84	0	22.0841	0	35.4918	0	24.578	0	157.907	0	-1e10	1	-1e10	1	8.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000022	1	0.000023	1	0.000095	1	-0.000129	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	158.00	0	22.0970	0	35.4870	0	24.571	0	157.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	157.76	0	22.0912	0	35.4767	0	24.565	0	156.833	0	133.55	0	61.6	0	-1e10	1	0.0143	0	0.0735	0	0.000591	0	1.79	0	7.9029	0	7.8656	0	2333	0	2122	0	573.6	0	-0.000020	1	0.000008	1	0.000081	1	-0.000126	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	156.88	0	22.0701	0	35.4388	0	24.542	0	155.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000036	1	0.000005	1	0.000095	1	-0.000123	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	156.00	0	22.0490	0	35.4010	0	24.519	0	155.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	155.76	0	22.0417	0	35.3886	0	24.512	0	154.846	0	133.84	0	61.7	0	-1e10	1	0.0212	0	0.0855	0	0.000454	0	1.43	0	7.9013	0	7.8632	0	2328	0	2119	0	575.2	0	-0.000030	1	0.000020	1	0.000084	1	-0.000120	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	154.80	0	22.0124	0	35.3392	0	24.482	0	153.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000024	1	0.000005	1	0.000075	1	-0.000112	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	154.00	0	21.9880	0	35.2980	0	24.458	0	153.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	153.72	0	21.9874	0	35.2946	0	24.455	0	152.818	0	134.46	0	61.9	0	-1e10	1	0.0251	0	0.1002	0	0.000533	0	1.64	0	7.8995	0	7.8606	0	2322	0	2115	0	576.9	0	-0.000011	1	0.000023	1	0.000078	1	-0.000104	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	152.88	0	21.9857	0	35.2843	0	24.448	0	151.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000022	1	0.000008	1	0.000069	1	-0.000109	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	152.04	0	21.9840	0	35.2740	0	24.440	0	151.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	151.64	0	22.0077	0	35.2741	0	24.434	0	150.751	0	134.94	0	62.1	0	-1e10	1	0.0218	0	0.0974	0	0.001269	0	3.55	0	7.8984	0	7.8597	0	2321	0	2115	0	578.5	0	-0.000016	1	0.000011	1	0.000078	1	-0.000093	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	150.76	0	22.0597	0	35.2744	0	24.419	0	149.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000022	1	0.000008	1	0.000066	1	-0.000104	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	149.96	0	22.1070	0	35.2746	0	24.406	0	149.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	149.64	0	22.1718	0	35.2590	0	24.376	0	148.764	0	135.17	0	62.4	0	-1e10	1	0.0250	0	0.1038	0	0.000566	0	1.72	0	7.8977	0	7.8614	0	2320	0	2113	0	579.5	0	-0.000007	1	0.000017	1	0.000066	1	-0.000093	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	148.72	0	22.3581	0	35.2143	0	24.290	0	147.850	0	-1e10	1	-1e10	1	8.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000003	1	0.000072	1	-0.000104	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	147.96	0	22.5120	0	35.1774	0	24.218	0	147.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	147.76	0	22.5671	0	35.1771	0	24.202	0	146.896	0	135.32	0	62.9	0	-1e10	1	0.0253	0	0.1044	0	0.000607	0	1.83	0	7.8985	0	7.8679	0	2314	0	2105	0	577.2	0	-0.000009	1	0.000005	1	0.000072	1	-0.000095	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	146.84	0	22.8206	0	35.1756	0	24.129	0	145.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000011	1	0.000064	1	-0.000087	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	146.00	0	23.0520	0	35.1742	0	24.061	0	145.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	145.88	0	23.0749	0	35.1749	0	24.055	0	145.027	0	136.01	0	63.7	0	-1e10	1	0.0355	0	0.1179	0	0.000521	0	1.61	0	7.8985	0	7.8753	0	2313	0	2100	0	577.2	0	-0.000015	1	-0.000004	1	0.000074	1	-0.000085	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	144.80	0	23.2808	0	35.1816	0	24.000	0	143.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000018	1	-0.000003	1	0.000061	1	-0.000082	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	143.96	0	23.4410	0	35.1868	0	23.958	0	143.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	143.84	0	23.4458	0	35.1873	0	23.957	0	143.000	0	136.74	0	64.5	0	-1e10	1	0.0259	0	0.1154	0	0.000482	0	1.51	0	7.9014	0	7.8836	0	2314	0	2097	0	572.9	0	-0.000025	1	-0.000003	1	0.000071	1	-0.000080	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	142.76	0	23.4894	0	35.1919	0	23.947	0	141.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000030	1	-0.000027	1	0.000058	1	-0.000082	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	142.00	0	23.5200	0	35.1952	0	23.941	0	141.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	141.76	0	23.5412	0	35.2011	0	23.939	0	140.933	0	137.95	0	65.2	0	-1e10	1	0.0390	0	0.1254	0	0.000448	0	1.42	0	7.9020	0	7.8855	0	2315	0	2096	0	572.3	0	-0.000055	1	-0.000008	1	0.000058	1	-0.000075	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	140.84	0	23.6227	0	35.2239	0	23.932	0	140.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000032	1	-0.000021	1	0.000055	1	-0.000060	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	140.00	0	23.6970	0	35.2446	0	23.926	0	139.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	139.76	0	23.7601	0	35.2547	0	23.915	0	138.945	0	138.07	0	65.5	0	-1e10	1	0.0367	0	0.1229	0	0.000495	0	1.54	0	7.9007	0	7.8874	0	2318	0	2098	0	574.9	0	-0.000039	1	-0.000013	1	0.000060	1	-0.000060	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	138.80	0	24.0123	0	35.2951	0	23.872	0	137.991	0	-1e10	1	-1e10	1	6.75	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	-0.000015	1	0.000058	1	-0.000057	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	137.96	0	24.2330	0	35.3304	0	23.833	0	137.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	137.84	0	24.2654	0	35.3260	0	23.820	0	137.037	0	137.40	0	65.8	0	-1e10	1	0.0430	0	0.1325	0	0.000481	0	1.50	0	7.8987	0	7.8927	0	2322	0	2099	0	579.0	0	-0.000025	1	-0.000028	1	0.000058	1	-0.000052	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	136.80	0	24.5462	0	35.2879	0	23.707	0	136.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000024	1	-0.000024	1	0.000049	1	-0.000049	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	135.96	0	24.7730	0	35.2572	0	23.615	0	135.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	135.88	0	24.7820	0	35.2556	0	23.611	0	135.089	0	136.92	0	66.1	0	-1e10	1	0.0540	0	0.1574	0	0.000491	0	1.53	0	7.8988	0	7.9003	0	2318	0	2091	0	577.9	0	-0.000028	1	-0.000010	1	0.000055	1	-0.000052	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	134.84	0	24.8987	0	35.2347	0	23.560	0	134.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	-0.000024	1	0.000055	1	-0.000049	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	134.00	0	24.9930	0	35.2178	0	23.519	0	133.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	133.72	0	25.0380	0	35.2089	0	23.498	0	132.942	0	137.50	0	66.6	0	-1e10	1	0.0648	0	0.1720	0	0.000437	0	1.39	0	7.8989	0	7.9041	0	2315	0	2087	0	577.2	0	-0.000036	1	-0.000038	1	0.000049	1	-0.000057	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	132.80	0	25.1859	0	35.1794	0	23.431	0	132.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	-0.000029	1	0.000047	1	-0.000049	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	131.96	0	25.3210	0	35.1526	0	23.369	0	131.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	131.84	0	25.3318	0	35.1500	0	23.364	0	131.074	0	138.24	0	67.3	0	-1e10	1	0.0825	0	0.1897	0	0.000477	0	1.49	0	7.9004	0	7.9099	0	2311	0	2081	0	574.1	0	-0.000040	1	-0.000024	1	0.000029	1	-0.000039	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	130.96	0	25.4108	0	35.1306	0	23.325	0	130.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	-0.000038	1	0.000052	1	-0.000035	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	130.00	0	25.4970	0	35.1094	0	23.282	0	129.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	129.92	0	25.5038	0	35.1090	0	23.280	0	129.166	0	139.56	0	68.1	0	-1e10	1	0.0902	0	0.2005	0	0.000562	0	1.72	0	7.9006	0	7.9125	0	2308	0	2077	0	573.5	0	-0.000033	1	-0.000036	1	0.000040	1	-0.000035	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	128.84	0	25.5958	0	35.1038	0	23.248	0	128.092	0	-1e10	1	-1e10	1	5.71	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	-0.000032	1	0.000027	1	-0.000041	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	128.04	0	25.6640	0	35.1000	0	23.224	0	127.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	127.84	0	25.6859	0	35.1011	0	23.218	0	127.098	0	140.00	0	68.5	0	-1e10	1	0.0944	0	0.2151	0	0.000539	0	1.66	0	7.8990	0	7.9135	0	2308	0	2076	0	575.8	0	-0.000045	1	-0.000038	1	0.000027	1	-0.000021	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	126.88	0	25.7910	0	35.1066	0	23.189	0	126.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000032	1	-0.000047	1	0.000010	1	-0.000019	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	126.04	0	25.8830	0	35.1114	0	23.164	0	125.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	125.84	0	25.9382	0	35.1170	0	23.152	0	125.110	0	140.06	0	68.8	0	-1e10	1	0.0980	0	0.2228	0	0.000462	0	1.46	0	7.8985	0	7.9167	0	2309	0	2076	0	576.9	0	-0.000029	1	-0.000039	1	0.000028	1	-0.000014	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	124.92	0	26.1921	0	35.1428	0	23.092	0	124.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000024	1	-0.000047	1	0.000010	1	-0.000013	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	124.00	0	26.4460	0	35.1686	0	23.031	0	123.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	123.84	0	26.4779	0	35.1744	0	23.026	0	123.123	0	139.61	0	69.3	0	-1e10	1	0.1050	0	0.2232	0	0.000499	0	1.55	0	7.9011	0	7.9271	0	2313	0	2073	0	573.5	0	-0.000028	1	-0.000042	1	0.000007	1	0.000001	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	122.84	0	26.6774	0	35.2104	0	22.990	0	122.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000026	1	-0.000044	1	0.000010	1	0.000000	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	122.00	0	26.8450	0	35.2406	0	22.959	0	121.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	121.88	0	26.8576	0	35.2449	0	22.959	0	121.175	0	141.88	0	70.9	0	-1e10	1	0.1158	0	0.2333	0	0.000546	0	1.67	0	7.9014	0	7.9330	0	2317	0	2074	0	573.6	0	-0.000035	1	-0.000054	1	0.000012	1	0.000010	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	120.92	0	26.9585	0	35.2791	0	22.952	0	120.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000056	1	0.000013	1	0.000003	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	120.04	0	27.0510	0	35.3104	0	22.946	0	119.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	119.76	0	27.0746	0	35.3201	0	22.946	0	119.067	0	143.90	0	72.2	0	-1e10	1	0.1235	0	0.2478	0	0.000559	0	1.71	0	7.9007	0	7.9354	0	2322	0	2077	0	575.6	0	-0.000034	1	-0.000050	1	-0.000002	1	0.000020	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	118.88	0	27.1487	0	35.3504	0	22.945	0	118.193	0	-1e10	1	-1e10	1	4.16	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000028	1	-0.000044	1	-0.000002	1	0.000020	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	118.08	0	27.2160	0	35.3780	0	22.944	0	117.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	117.84	0	27.2463	0	35.3862	0	22.941	0	117.159	0	145.11	0	73.0	0	-1e10	1	0.1204	0	0.2484	0	0.000612	0	1.85	0	7.9000	0	7.9372	0	2326	0	2079	0	577.5	0	-0.000042	1	-0.000062	1	-0.000004	1	0.000027	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	116.80	0	27.3778	0	35.4217	0	22.925	0	116.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000042	1	-0.000067	1	-0.000004	1	0.000028	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	116.00	0	27.4790	0	35.4490	0	22.913	0	115.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	115.80	0	27.4836	0	35.4505	0	22.912	0	115.131	0	146.34	0	73.9	0	-1e10	1	0.1270	0	0.2552	0	0.000660	0	1.97	0	7.8995	0	7.9400	0	2330	0	2081	0	579.1	0	-0.000051	1	-0.000073	1	0.000001	1	0.000028	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	114.84	0	27.5057	0	35.4577	0	22.911	0	114.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000079	1	-0.000016	1	0.000036	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	114.00	0	27.5250	0	35.4640	0	22.909	0	113.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	113.64	0	27.5416	0	35.4693	0	22.908	0	112.985	0	147.79	0	74.7	0	-1e10	1	0.1207	0	0.2523	0	0.000652	0	1.95	0	7.8998	0	7.9412	0	2331	0	2081	0	578.8	0	-0.000040	1	-0.000073	1	-0.000004	1	0.000033	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	112.76	0	27.5820	0	35.4821	0	22.904	0	112.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000070	1	-0.000016	1	0.000044	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	112.00	0	27.6170	0	35.4932	0	22.901	0	111.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	111.88	0	27.6209	0	35.4937	0	22.900	0	111.235	0	148.51	0	75.2	0	-1e10	1	0.1401	0	0.2847	0	0.000693	0	2.05	0	7.8998	0	7.9423	0	2333	0	2082	0	579.2	0	-0.000073	1	-0.000073	1	-0.000013	1	0.000042	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	110.84	0	27.6543	0	35.4978	0	22.892	0	110.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000046	1	-0.000079	1	-0.000016	1	0.000042	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	110.04	0	27.6800	0	35.5010	0	22.886	0	109.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	109.80	0	27.6831	0	35.5015	0	22.886	0	109.168	0	149.70	0	75.9	0	-1e10	1	0.1452	0	0.2849	0	0.000707	0	2.09	0	7.9013	0	7.9446	0	2333	0	2081	0	577.0	0	-0.000036	1	-0.000081	1	-0.000021	1	0.000053	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	108.76	0	27.6963	0	35.5039	0	22.883	0	108.134	0	-1e10	1	-1e10	1	4.30	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	-0.000076	1	-0.000019	1	0.000052	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	108.00	0	27.7060	0	35.5056	0	22.881	0	107.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	107.68	0	27.7161	0	35.5059	0	22.878	0	107.060	0	150.71	0	76.4	0	-1e10	1	0.1594	0	0.3047	0	0.000719	0	2.12	0	7.9009	0	7.9446	0	2334	0	2082	0	577.8	0	-0.000028	1	-0.000073	1	-0.000016	1	0.000050	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	106.80	0	27.7438	0	35.5067	0	22.870	0	106.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000082	1	-0.000027	1	0.000052	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	106.00	0	27.7690	0	35.5074	0	22.862	0	105.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	105.68	0	27.7734	0	35.5076	0	22.861	0	105.072	0	151.12	0	76.7	0	-1e10	1	0.1706	0	0.3060	0	0.000687	0	2.04	0	7.9014	0	7.9459	0	2334	0	2081	0	577.1	0	-0.000052	1	-0.000079	1	-0.000027	1	0.000057	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	104.80	0	27.7855	0	35.5083	0	22.857	0	104.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000054	1	-0.000091	1	-0.000022	1	0.000063	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	104.04	0	27.7960	0	35.5088	0	22.854	0	103.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	103.72	0	27.8155	0	35.5093	0	22.848	0	103.124	0	151.72	0	77.1	0	-1e10	1	0.1644	0	0.3060	0	0.000707	0	2.09	0	7.9012	0	7.9463	0	2334	0	2081	0	577.5	0	-0.000045	1	-0.000093	1	-0.000034	1	0.000063	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	102.80	0	27.8714	0	35.5109	0	22.831	0	102.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000034	1	-0.000094	1	-0.000036	1	0.000069	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	102.00	0	27.9200	0	35.5122	0	22.816	0	101.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	101.88	0	27.9264	0	35.5120	0	22.814	0	101.295	0	152.17	0	77.4	0	-1e10	1	0.1770	0	0.3383	0	0.000739	0	2.17	0	7.9033	0	7.9500	0	2334	0	2079	0	574.2	0	-0.000041	1	-0.000091	1	-0.000038	1	0.000073	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	100.76	0	27.9856	0	35.5106	0	22.793	0	100.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000060	1	-0.000105	1	-0.000027	1	0.000077	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	99.96	0	28.0280	0	35.5096	0	22.779	0	99.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	99.80	0	28.0354	0	35.5099	0	22.776	0	99.228	0	153.43	0	78.2	0	-1e10	1	0.1910	0	0.3543	0	0.000733	0	2.16	0	7.9059	0	7.9541	0	2334	0	2077	0	570.1	0	-0.000058	1	-0.000098	1	-0.000032	1	0.000084	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	98.72	0	28.0857	0	35.5121	0	22.762	0	98.154	0	-1e10	1	-1e10	1	3.60	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000091	1	-0.000044	1	0.000088	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	97.96	0	28.1210	0	35.5136	0	22.751	0	97.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	97.60	0	28.1614	0	35.5137	0	22.738	0	97.041	0	154.65	0	79.0	0	-1e10	1	0.2133	0	0.3730	0	0.000773	0	2.26	0	7.9064	0	7.9565	0	2334	0	2076	0	569.3	0	-0.000048	1	-0.000091	1	-0.000050	1	0.000091	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	96.80	0	28.2512	0	35.5140	0	22.709	0	96.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000056	1	-0.000099	1	-0.000053	1	0.000088	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	96.00	0	28.3410	0	35.5142	0	22.679	0	95.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	95.84	0	28.3558	0	35.5145	0	22.674	0	95.291	0	155.92	0	79.9	0	-1e10	1	0.2120	0	0.3894	0	0.000738	0	2.17	0	7.9109	0	7.9638	0	2334	0	2072	0	562.3	0	-0.000039	1	-0.000099	1	-0.000058	1	0.000095	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	94.72	0	28.4594	0	35.5164	0	22.642	0	94.178	0	-1e10	1	-1e10	1	2.74	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000099	1	-0.000044	1	0.000088	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	94.00	0	28.5260	0	35.5176	0	22.620	0	93.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	93.60	0	28.5568	0	35.5160	0	22.609	0	93.065	0	158.52	0	81.5	0	-1e10	1	0.2114	0	0.3924	0	0.000699	0	2.07	0	7.9126	0	7.9684	0	2334	0	2069	0	559.6	0	-0.000076	1	-0.000114	1	-0.000053	1	0.000102	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	92.84	0	28.6154	0	35.5130	0	22.587	0	92.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000032	1	-0.000096	1	-0.000056	1	0.000102	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	92.08	0	28.6740	0	35.5100	0	22.565	0	91.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	91.76	0	28.7050	0	35.5088	0	22.554	0	91.236	0	160.67	0	82.8	0	-1e10	1	0.2053	0	0.3954	0	0.000658	0	1.96	0	7.9142	0	7.9722	0	2334	0	2067	0	556.9	0	-0.000053	1	-0.000102	1	-0.000061	1	0.000099	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	90.80	0	28.7982	0	35.5053	0	22.521	0	90.281	0	-1e10	1	-1e10	1	2.06	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000117	1	-0.000061	1	0.000107	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	90.08	0	28.8680	0	35.5026	0	22.495	0	89.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	89.76	0	28.8738	0	35.4999	0	22.491	0	89.247	0	163.08	0	84.3	0	-1e10	1	0.2108	0	0.4091	0	0.000599	0	1.81	0	7.9182	0	7.9786	0	2333	0	2063	0	550.7	0	-0.000064	1	-0.000102	1	-0.000061	1	0.000100	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	88.84	0	28.8905	0	35.4923	0	22.480	0	88.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000111	1	-0.000070	1	0.000105	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	88.04	0	28.9050	0	35.4856	0	22.470	0	87.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	87.80	0	28.9094	0	35.4825	0	22.466	0	87.299	0	165.06	0	85.3	0	-1e10	1	0.2272	0	0.4353	0	0.000782	0	2.29	0	7.9177	0	7.9786	0	2332	0	2062	0	551.3	0	-0.000084	1	-0.000101	1	-0.000067	1	0.000110	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	86.76	0	28.9284	0	35.4689	0	22.449	0	86.265	0	-1e10	1	-1e10	1	1.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000054	1	-0.000114	1	-0.000067	1	0.000107	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	85.96	0	28.9430	0	35.4584	0	22.437	0	85.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	85.72	0	28.9442	0	35.4571	0	22.435	0	85.231	0	165.77	0	85.7	0	-1e10	1	0.2502	0	0.4527	0	0.000597	0	1.80	0	7.9168	0	7.9781	0	2331	0	2061	0	552.5	0	-0.000045	1	-0.000122	1	-0.000064	1	0.000102	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	84.72	0	28.9493	0	35.4517	0	22.429	0	84.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000108	1	-0.000078	1	0.000116	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	84.00	0	28.9530	0	35.4478	0	22.425	0	83.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	83.84	0	28.9568	0	35.4462	0	22.423	0	83.362	0	166.08	0	85.9	0	-1e10	1	0.2550	0	0.4536	0	0.000679	0	2.02	0	7.9160	0	7.9774	0	2330	0	2061	0	553.8	0	-0.000055	1	-0.000118	1	-0.000071	1	0.000113	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	82.80	0	28.9812	0	35.4356	0	22.406	0	82.329	0	-1e10	1	-1e10	1	1.28	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000114	1	-0.000075	1	0.000127	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	82.04	0	28.9990	0	35.4278	0	22.395	0	81.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	81.60	0	29.0225	0	35.4201	0	22.381	0	81.136	0	165.98	0	85.9	0	-1e10	1	0.2552	0	0.5139	0	0.000600	0	1.81	0	7.9165	0	7.9788	0	2329	0	2059	0	552.8	0	-0.000068	1	-0.000108	1	-0.000064	1	0.000127	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	80.84	0	29.0631	0	35.4069	0	22.357	0	80.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000058	1	-0.000128	1	-0.000070	1	0.000140	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	80.00	0	29.1080	0	35.3922	0	22.331	0	79.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	79.84	0	29.1144	0	35.3907	0	22.328	0	79.386	0	166.45	0	86.3	0	-1e10	1	0.2738	0	0.5276	0	0.000633	0	1.90	0	7.9189	0	7.9825	0	2327	0	2055	0	548.9	0	-0.000056	1	-0.000128	1	-0.000077	1	0.000123	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	78.72	0	29.1588	0	35.3802	0	22.305	0	78.273	0	-1e10	1	-1e10	1	0.68	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	-0.000117	1	-0.000081	1	0.000132	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	77.96	0	29.1890	0	35.3730	0	22.290	0	77.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	77.64	0	29.2171	0	35.3702	0	22.278	0	77.199	0	167.13	0	86.7	0	-1e10	1	0.2807	0	0.5400	0	0.000537	0	1.65	0	7.9198	0	7.9849	0	2326	0	2053	0	547.4	0	-0.000080	1	-0.000123	1	-0.000081	1	0.000132	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	76.80	0	29.2908	0	35.3629	0	22.248	0	76.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	-0.000134	1	-0.000073	1	0.000138	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	76.00	0	29.3610	0	35.3560	0	22.219	0	75.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	75.88	0	29.3707	0	35.3561	0	22.216	0	75.449	0	168.62	0	87.7	0	-1e10	1	0.2807	0	0.5338	0	0.000566	0	1.73	0	7.9238	0	7.9911	0	2325	0	2049	0	541.1	0	-0.000062	1	-0.000127	1	-0.000077	1	0.000140	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	74.84	0	29.4551	0	35.3571	0	22.188	0	74.415	0	-1e10	1	-1e10	1	-0.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000062	1	-0.000120	1	-0.000084	1	0.000140	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	74.04	0	29.5200	0	35.3578	0	22.166	0	73.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	73.84	0	29.5418	0	35.3509	0	22.154	0	73.421	0	171.95	0	89.7	0	-1e10	1	0.2978	0	0.5294	0	0.000593	0	1.79	0	7.9271	0	7.9969	0	2325	0	2046	0	536.0	0	-0.000067	1	-0.000135	1	-0.000089	1	0.000145	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	72.88	0	29.6464	0	35.3177	0	22.093	0	72.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000068	1	-0.000137	1	-0.000090	1	0.000135	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	72.04	0	29.7380	0	35.2886	0	22.040	0	71.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	71.68	0	29.7556	0	35.2786	0	22.027	0	71.274	0	176.80	0	92.5	0	-1e10	1	0.3162	0	0.5632	0	0.000659	0	1.97	0	7.9376	0	8.0106	0	2320	0	2034	0	519.5	0	-0.000078	1	-0.000134	1	-0.000107	1	0.000146	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	70.88	0	29.7949	0	35.2565	0	21.997	0	70.478	0	-1e10	1	-1e10	1	-1.79	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000131	1	-0.000092	1	0.000154	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	70.00	0	29.8380	0	35.2322	0	21.964	0	69.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	69.88	0	29.8419	0	35.2304	0	21.961	0	69.484	0	180.05	0	94.3	0	-1e10	1	0.2900	0	0.5518	0	0.000609	0	1.84	0	7.9400	0	8.0143	0	2317	0	2029	0	515.4	0	-0.000073	1	-0.000134	1	-0.000090	1	0.000147	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	68.80	0	29.8774	0	35.2141	0	21.937	0	68.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000080	1	-0.000137	1	-0.000095	1	0.000149	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	67.96	0	29.9050	0	35.2014	0	21.918	0	67.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	67.80	0	29.9098	0	35.1996	0	21.915	0	67.416	0	182.67	0	95.8	0	-1e10	1	0.3083	0	0.5608	0	0.000637	0	1.91	0	7.9422	0	8.0174	0	2315	0	2026	0	511.9	0	-0.000080	1	-0.000126	1	-0.000104	1	0.000160	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	66.84	0	29.9387	0	35.1887	0	21.897	0	66.462	0	-1e10	1	-1e10	1	-1.91	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000143	1	-0.000104	1	0.000165	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	66.00	0	29.9640	0	35.1792	0	21.881	0	65.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	65.84	0	29.9673	0	35.1779	0	21.879	0	65.468	0	184.20	0	96.6	0	-1e10	1	0.3167	0	0.5583	0	0.000892	0	2.57	0	7.9441	0	8.0201	0	2314	0	2023	0	509.0	0	-0.000058	1	-0.000128	1	-0.000106	1	0.000172	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	64.88	0	29.9874	0	35.1704	0	21.866	0	64.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000149	1	-0.000115	1	0.000176	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	64.04	0	30.0050	0	35.1638	0	21.855	0	63.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	63.76	0	30.0148	0	35.1623	0	21.851	0	63.400	0	185.67	0	97.5	0	-1e10	1	0.3104	0	0.5682	0	0.000613	0	1.85	0	7.9449	0	8.0216	0	2312	0	2021	0	507.7	0	-0.000060	1	-0.000134	1	-0.000112	1	0.000179	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	62.92	0	30.0442	0	35.1576	0	21.837	0	62.565	0	-1e10	1	-1e10	1	-2.22	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000146	1	-0.000104	1	0.000173	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	62.04	0	30.0750	0	35.1528	0	21.823	0	61.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	61.92	0	30.0775	0	35.1524	0	21.822	0	61.571	0	186.46	0	98.0	0	-1e10	1	0.2933	0	0.5853	0	0.000647	0	1.93	0	7.9462	0	8.0238	0	2312	0	2019	0	505.7	0	-0.000063	1	-0.000153	1	-0.000109	1	0.000180	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	60.84	0	30.0997	0	35.1492	0	21.812	0	60.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000160	1	-0.000121	1	0.000181	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	60.00	0	30.1170	0	35.1466	0	21.804	0	59.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	59.88	0	30.1184	0	35.1462	0	21.803	0	59.542	0	187.77	0	98.7	0	-1e10	1	0.2949	0	0.5453	0	0.000591	0	1.79	0	7.9476	0	8.0257	0	2311	0	2018	0	503.7	0	-0.000077	1	-0.000155	1	-0.000116	1	0.000191	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	58.84	0	30.1309	0	35.1427	0	21.796	0	58.508	0	-1e10	1	-1e10	1	-2.26	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000082	1	-0.000152	1	-0.000107	1	0.000192	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	58.00	0	30.1410	0	35.1398	0	21.790	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	57.80	0	30.1425	0	35.1394	0	21.789	0	57.474	0	188.73	0	99.3	0	-1e10	1	0.2782	0	0.5197	0	0.000626	0	1.88	0	7.9482	0	8.0267	0	2311	0	2017	0	502.8	0	-0.000055	1	-0.000152	1	-0.000112	1	0.000197	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	56.88	0	30.1496	0	35.1375	0	21.785	0	56.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000082	1	-0.000160	1	-0.000121	1	0.000195	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	56.04	0	30.1560	0	35.1358	0	21.782	0	55.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	55.80	0	30.1574	0	35.1353	0	21.781	0	55.486	0	189.24	0	99.5	0	-1e10	1	0.2705	0	0.5282	0	0.000690	0	2.05	0	7.9489	0	8.0275	0	2310	0	2016	0	501.8	0	-0.000076	1	-0.000155	1	-0.000118	1	0.000198	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	54.84	0	30.1632	0	35.1332	0	21.777	0	54.531	0	-1e10	1	-1e10	1	-2.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000068	1	-0.000155	1	-0.000121	1	0.000217	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	54.04	0	30.1680	0	35.1314	0	21.774	0	53.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	53.88	0	30.1687	0	35.1311	0	21.774	0	53.577	0	189.61	0	99.8	0	-1e10	1	0.2630	0	0.5056	0	0.000676	0	2.01	0	7.9493	0	8.0280	0	2310	0	2015	0	501.4	0	-0.000098	1	-0.000149	1	-0.000126	1	0.000212	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	52.92	0	30.1730	0	35.1290	0	21.771	0	52.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	-0.000152	1	-0.000135	1	0.000212	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	52.04	0	30.1770	0	35.1272	0	21.768	0	51.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	51.68	0	30.1775	0	35.1268	0	21.767	0	51.390	0	189.99	0	100.0	0	-1e10	1	0.2801	0	0.4936	0	0.000751	0	2.21	0	7.9490	0	8.0278	0	2310	0	2015	0	501.7	0	-0.000092	1	-0.000155	1	-0.000124	1	0.000212	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	50.84	0	30.1787	0	35.1257	0	21.766	0	50.554	0	-1e10	1	-1e10	1	-2.55	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000084	1	-0.000158	1	-0.000135	1	0.000206	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	49.96	0	30.1800	0	35.1246	0	21.765	0	49.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	49.88	0	30.1800	0	35.1244	0	21.765	0	49.600	0	190.15	0	100.0	0	-1e10	1	0.2528	0	0.4829	0	0.000580	0	1.76	0	7.9491	0	8.0279	0	2310	0	2015	0	501.7	0	-0.000089	1	-0.000158	1	-0.000132	1	0.000221	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	48.76	0	30.1800	0	35.1218	0	21.763	0	48.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000169	1	-0.000132	1	0.000220	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	47.96	0	30.1800	0	35.1200	0	21.761	0	47.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	47.68	0	30.1800	0	35.1195	0	21.761	0	47.413	0	190.37	0	100.2	0	-1e10	1	0.2480	0	0.4928	0	0.000593	0	1.80	0	7.9493	0	8.0280	0	2309	0	2015	0	501.5	0	-0.000068	1	-0.000172	1	-0.000138	1	0.000223	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	46.76	0	30.1800	0	35.1178	0	21.759	0	46.498	0	-1e10	1	-1e10	1	-2.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000166	1	-0.000132	1	0.000220	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	46.04	0	30.1800	0	35.1164	0	21.758	0	45.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	45.76	0	30.1803	0	35.1160	0	21.758	0	45.504	0	190.41	0	100.2	0	-1e10	1	0.2304	0	0.4725	0	0.000627	0	1.88	0	7.9498	0	8.0284	0	2309	0	2014	0	500.8	0	-0.000072	1	-0.000166	1	-0.000141	1	0.000231	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	44.80	0	30.1812	0	35.1144	0	21.756	0	44.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000169	1	-0.000135	1	0.000245	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	44.04	0	30.1820	0	35.1132	0	21.755	0	43.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	43.68	0	30.1831	0	35.1126	0	21.754	0	43.435	0	190.60	0	100.3	0	-1e10	1	0.2195	0	0.4349	0	0.000639	0	1.92	0	7.9498	0	8.0284	0	2309	0	2014	0	500.9	0	-0.000088	1	-0.000172	1	-0.000144	1	0.000234	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	42.76	0	30.1858	0	35.1112	0	21.752	0	42.521	0	-1e10	1	-1e10	1	-2.36	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000190	1	-0.000144	1	0.000236	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	42.04	0	30.1880	0	35.1100	0	21.750	0	41.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	41.80	0	30.1893	0	35.1088	0	21.749	0	41.566	0	190.63	0	100.3	0	-1e10	1	0.1987	0	0.4089	0	0.000588	0	1.78	0	7.9501	0	8.0287	0	2309	0	2014	0	500.6	0	-0.000065	1	-0.000170	1	-0.000144	1	0.000236	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	40.80	0	30.1948	0	35.1039	0	21.743	0	40.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000175	1	-0.000149	1	0.000239	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	40.04	0	30.1990	0	35.1002	0	21.739	0	39.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	39.80	0	30.1995	0	35.0997	0	21.739	0	39.578	0	190.98	0	100.5	0	-1e10	1	0.1533	0	0.3363	0	0.000602	0	1.82	0	7.9508	0	8.0295	0	2308	0	2013	0	499.6	0	-0.000069	1	-0.000175	1	-0.000135	1	0.000237	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	38.80	0	30.2015	0	35.0976	0	21.736	0	38.583	0	-1e10	1	-1e10	1	-2.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000163	1	-0.000138	1	0.000245	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	38.04	0	30.2030	0	35.0960	0	21.734	0	37.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	37.76	0	30.2030	0	35.0961	0	21.734	0	37.549	0	191.20	0	100.6	0	-1e10	1	0.1257	0	0.2977	0	0.000543	0	1.67	0	7.9524	0	8.0311	0	2308	0	2012	0	497.4	0	-0.000071	1	-0.000168	1	-0.000143	1	0.000235	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	36.76	0	30.2030	0	35.0963	0	21.734	0	36.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000080	1	-0.000175	1	-0.000152	1	0.000242	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	36.00	0	30.2030	0	35.0964	0	21.735	0	35.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	35.56	0	30.2028	0	35.0965	0	21.735	0	35.362	0	191.18	0	100.6	0	-1e10	1	0.1306	0	0.2885	0	0.000558	0	1.71	0	7.9529	0	8.0316	0	2308	0	2011	0	496.7	0	-0.000078	1	-0.000172	1	-0.000141	1	0.000236	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	34.72	0	30.2023	0	35.0967	0	21.735	0	34.526	0	-1e10	1	-1e10	1	-2.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000100	1	-0.000172	1	-0.000152	1	0.000236	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	34.04	0	30.2020	0	35.0968	0	21.735	0	33.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	33.68	0	30.2022	0	35.0967	0	21.735	0	33.492	0	191.35	0	100.7	0	-1e10	1	0.1445	0	0.3012	0	0.000539	0	1.66	0	7.9521	0	8.0307	0	2308	0	2012	0	497.9	0	-0.000077	1	-0.000175	1	-0.000145	1	0.000248	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	32.76	0	30.2027	0	35.0965	0	21.734	0	32.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000172	1	-0.000152	1	0.000253	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	32.08	0	30.2030	0	35.0964	0	21.734	0	31.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	31.72	0	30.2033	0	35.0962	0	21.734	0	31.543	0	191.43	0	100.7	0	-1e10	1	0.1335	0	0.2904	0	0.000556	0	1.70	0	7.9529	0	8.0314	0	2308	0	2011	0	496.9	0	-0.000060	1	-0.000177	1	-0.000152	1	0.000262	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	30.72	0	30.2043	0	35.0955	0	21.733	0	30.549	0	-1e10	1	-1e10	1	-2.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000080	1	-0.000175	1	-0.000141	1	0.000267	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	30.00	0	30.2050	0	35.0950	0	21.732	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	29.84	0	30.2050	0	35.0950	0	21.732	0	29.674	0	191.62	0	100.8	0	-1e10	1	0.1246	0	0.2785	0	0.000540	0	1.66	0	7.9527	0	8.0312	0	2308	0	2011	0	497.2	0	-0.000068	1	-0.000177	1	-0.000152	1	0.000253	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	28.84	0	30.2050	0	35.0949	0	21.732	0	28.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000098	1	-0.000187	1	-0.000166	1	0.000250	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	27.96	0	30.2050	0	35.0948	0	21.732	0	27.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	27.72	0	30.2049	0	35.0948	0	21.732	0	27.566	0	191.61	0	100.8	0	-1e10	1	0.1238	0	0.2834	0	0.000557	0	1.70	0	7.9532	0	8.0316	0	2308	0	2011	0	496.7	0	-0.000083	1	-0.000176	1	-0.000146	1	0.000255	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	26.80	0	30.2044	0	35.0948	0	21.732	0	26.651	0	-1e10	1	-1e10	1	-2.58	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000175	1	-0.000141	1	0.000245	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	26.00	0	30.2040	0	35.0948	0	21.732	0	25.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	25.88	0	30.2040	0	35.0945	0	21.732	0	25.736	0	191.57	0	100.8	0	-1e10	1	0.1304	0	0.2909	0	0.000539	0	1.66	0	7.9529	0	8.0312	0	2308	0	2012	0	497.3	0	-0.000047	1	-0.000187	1	-0.000153	1	0.000252	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	24.84	0	30.2040	0	35.0923	0	21.730	0	24.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000044	1	-0.000178	1	-0.000144	1	0.000256	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	24.04	0	30.2040	0	35.0906	0	21.729	0	23.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	23.80	0	30.2039	0	35.0906	0	21.729	0	23.668	0	191.58	0	100.8	0	-1e10	1	0.1088	0	0.2508	0	0.000567	0	1.73	0	7.9542	0	8.0325	0	2308	0	2011	0	495.5	0	-0.000085	1	-0.000186	1	-0.000149	1	0.000246	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	22.84	0	30.2034	0	35.0907	0	21.729	0	22.713	0	-1e10	1	-1e10	1	-2.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000109	1	-0.000190	1	-0.000149	1	0.000253	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	22.04	0	30.2030	0	35.0908	0	21.729	0	21.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	21.76	0	30.2036	0	35.0900	0	21.728	0	21.639	0	191.84	0	101.0	0	-1e10	1	0.1090	0	0.2515	0	0.000550	0	1.68	0	7.9543	0	8.0325	0	2308	0	2011	0	495.4	0	-0.000093	1	-0.000192	1	-0.000159	1	0.000253	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	20.76	0	30.2056	0	35.0871	0	21.725	0	20.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000198	1	-0.000146	1	0.000267	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	20.04	0	30.2070	0	35.0850	0	21.723	0	19.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	19.72	0	30.2072	0	35.0847	0	21.723	0	19.611	0	191.73	0	100.9	0	-1e10	1	0.0930	0	0.1976	0	0.000539	0	1.65	0	7.9553	0	8.0335	0	2307	0	2010	0	494.2	0	-0.000071	1	-0.000193	1	-0.000154	1	0.000271	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	18.88	0	30.2076	0	35.0841	0	21.722	0	18.775	0	-1e10	1	-1e10	1	-2.53	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000042	1	-0.000184	1	-0.000158	1	0.000267	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	18.08	0	30.2080	0	35.0834	0	21.722	0	17.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	17.60	0	30.2080	0	35.0834	0	21.721	0	17.503	0	191.93	0	101.0	0	-1e10	1	0.0809	0	0.1908	0	0.000485	0	1.51	0	7.9553	0	8.0334	0	2307	0	2010	0	494.2	0	-0.000074	1	-0.000184	1	-0.000158	1	0.000269	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	16.80	0	30.2080	0	35.0834	0	21.721	0	16.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000068	1	-0.000190	1	-0.000161	1	0.000253	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	16.04	0	30.2080	0	35.0834	0	21.721	0	15.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	15.76	0	30.2080	0	35.0833	0	21.721	0	15.673	0	191.95	0	101.0	0	-1e10	1	0.0831	0	0.1938	0	0.000528	0	1.63	0	7.9559	0	8.0340	0	2307	0	2010	0	493.4	0	-0.000088	1	-0.000187	1	-0.000148	1	0.000258	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	14.84	0	30.2080	0	35.0830	0	21.721	0	14.758	0	-1e10	1	-1e10	1	-2.68	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	-0.000187	1	-0.000166	1	0.000256	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	14.04	0	30.2080	0	35.0828	0	21.721	0	13.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	13.76	0	30.2081	0	35.0827	0	21.721	0	13.684	0	191.99	0	101.0	0	-1e10	1	0.0803	0	0.1911	0	0.000496	0	1.54	0	7.9561	0	8.0341	0	2307	0	2010	0	493.3	0	-0.000076	1	-0.000197	1	-0.000151	1	0.000263	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	12.80	0	30.2086	0	35.0823	0	21.720	0	12.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000184	1	-0.000155	1	0.000258	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	12.04	0	30.2090	0	35.0820	0	21.720	0	11.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	11.72	0	30.2085	0	35.0822	0	21.720	0	11.655	0	192.22	0	101.2	0	-1e10	1	0.0769	0	0.1846	0	0.000482	0	1.51	0	7.9575	0	8.0355	0	2307	0	2009	0	491.4	0	-0.000078	1	-0.000191	1	-0.000160	1	0.000261	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	10.80	0	30.2071	0	35.0829	0	21.721	0	10.740	0	-1e10	1	-1e10	1	-2.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000078	1	-0.000193	1	-0.000163	1	0.000258	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	10.72	0	30.2070	0	35.0830	0	21.721	0	10.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	9.96	0	30.2070	0	35.0832	0	21.721	0	9.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	9.76	0	30.2072	0	35.0829	0	21.721	0	9.706	0	192.07	0	101.1	0	-1e10	1	0.0797	0	0.1934	0	0.000543	0	1.66	0	7.9575	0	8.0353	0	2307	0	2009	0	491.6	0	-0.000066	1	-0.000193	1	-0.000161	1	0.000258	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	9.04	0	30.2080	0	35.0820	0	21.720	0	8.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	8.84	0	30.2080	0	35.0819	0	21.720	0	8.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000080	1	-0.000178	1	-0.000166	1	0.000250	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	8.04	0	30.2080	0	35.0814	0	21.719	0	7.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	7.56	0	30.2080	0	35.0816	0	21.719	0	7.518	0	192.06	0	101.1	0	-1e10	1	0.0698	0	0.1911	0	0.000485	0	1.51	0	7.9584	0	8.0362	0	2307	0	2008	0	490.3	0	-0.000072	1	-0.000187	1	-0.000163	1	0.000258	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	6.96	0	30.2080	0	35.0818	0	21.719	0	6.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	6.72	0	30.2080	0	35.0816	0	21.719	0	6.683	0	-1e10	1	-1e10	1	-2.63	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000078	1	-0.000193	1	-0.000169	1	0.000275	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	6.00	0	30.2080	0	35.0810	0	21.719	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	5.76	0	30.2077	0	35.0811	0	21.719	0	5.728	0	192.27	0	101.2	0	-1e10	1	0.0923	0	0.1711	0	0.000522	0	1.61	0	7.9594	0	8.0371	0	2306	0	2007	0	489.0	0	-0.000076	1	-0.000180	1	-0.000164	1	0.000275	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	5.04	0	30.2070	0	35.0814	0	21.719	0	5.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	4.80	0	30.2070	0	35.0814	0	21.719	0	4.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000058	1	-0.000181	1	-0.000163	1	0.000272	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	4.00	0	30.2070	0	35.0814	0	21.719	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	3.84	0	30.2068	0	35.0814	0	21.719	0	3.819	0	192.15	0	101.1	0	-1e10	1	0.0745	0	0.1890	0	0.000547	0	1.68	0	7.9600	0	8.0377	0	2306	0	2006	0	488.1	0	-0.000083	1	-0.000198	1	-0.000156	1	0.000263	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	2.96	0	30.2060	0	35.0814	0	21.719	0	2.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	2.60	0	30.2056	0	35.0816	0	21.720	0	2.586	0	-1e10	1	-1e10	1	-2.68	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000084	1	-0.000187	1	-0.000163	1	0.000272	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1.96	0	30.2050	0	35.0820	0	21.720	0	1.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	1.68	0	30.2053	0	35.0819	0	21.720	0	1.671	0	192.16	0	101.1	0	-1e10	1	0.0727	0	0.1874	0	0.000516	0	1.60	0	7.9602	0	8.0378	0	2306	0	2006	0	487.8	0	-0.000054	1	-0.000187	1	-0.000161	1	0.000275	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	0.92	0	30.2060	0	35.0818	0	21.720	0	0.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	0.80	0	30.2040	0	35.0828	0	21.721	0	0.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	0.60	0	30.2050	0	35.0822	0	21.720	0	0.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0	0.52	0	30.2070	0	35.0800	0	21.718	0	0.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	11	C	08/28/2025	16:46	155.804	0.682	0	0																																										
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	2015.04	0	2.3560	0	34.6300	0	27.658	0	1994.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	2014.16	0	2.3560	0	34.6300	0	27.658	0	1993.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	2012.08	0	2.3560	0	34.6300	0	27.658	0	1991.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	2010.00	0	2.3560	0	34.6296	0	27.658	0	1989.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	2008.00	0	2.3570	0	34.6296	0	27.658	0	1987.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	2006.04	0	2.3570	0	34.6298	0	27.658	0	1985.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	2004.00	0	2.3570	0	34.6298	0	27.658	0	1983.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	2002.00	0	2.3570	0	34.6296	0	27.658	0	1981.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1999.96	0	2.3570	0	34.6298	0	27.658	0	1979.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1999.68	0	2.3571	0	34.6298	0	27.658	0	1979.229	0	110.69	0	33.7	0	38.90	0	0.0070	0	0.0828	0	0.000211	0	0.80	0	7.7699	0	7.5284	0	2410	0	2337	0	634.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1998.00	0	2.3580	0	34.6296	0	27.658	0	1977.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1996.08	0	2.3580	0	34.6294	0	27.657	0	1975.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1994.04	0	2.3580	0	34.6296	0	27.658	0	1973.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1992.04	0	2.3580	0	34.6296	0	27.657	0	1971.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1990.04	0	2.3580	0	34.6296	0	27.657	0	1969.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1988.04	0	2.3580	0	34.6294	0	27.657	0	1967.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1986.04	0	2.3580	0	34.6296	0	27.657	0	1965.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1984.04	0	2.3580	0	34.6294	0	27.657	0	1963.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1982.00	0	2.3590	0	34.6296	0	27.657	0	1961.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1979.92	0	2.3630	0	34.6292	0	27.657	0	1959.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1977.96	0	2.3630	0	34.6292	0	27.657	0	1957.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1975.96	0	2.3630	0	34.6292	0	27.657	0	1955.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1974.00	0	2.3640	0	34.6290	0	27.656	0	1953.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1972.04	0	2.3630	0	34.6292	0	27.657	0	1951.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1970.04	0	2.3630	0	34.6292	0	27.657	0	1950.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1968.00	0	2.3630	0	34.6292	0	27.657	0	1948.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1965.96	0	2.3630	0	34.6292	0	27.657	0	1946.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1963.96	0	2.3630	0	34.6292	0	27.657	0	1944.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1962.00	0	2.3630	0	34.6292	0	27.657	0	1942.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1960.04	0	2.3630	0	34.6294	0	27.657	0	1940.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1958.04	0	2.3660	0	34.6288	0	27.656	0	1938.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1956.04	0	2.3670	0	34.6290	0	27.656	0	1936.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1954.00	0	2.3670	0	34.6292	0	27.656	0	1934.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1952.04	0	2.3690	0	34.6288	0	27.656	0	1932.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1950.04	0	2.3690	0	34.6288	0	27.656	0	1930.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1949.72	0	2.3692	0	34.6288	0	27.656	0	1930.007	0	111.26	0	33.9	0	-1e10	1	0.0143	0	0.0864	0	0.000177	0	0.71	0	7.7716	0	7.5289	0	2409	0	2339	0	636.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1948.04	0	2.3700	0	34.6286	0	27.655	0	1928.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1946.00	0	2.3710	0	34.6286	0	27.655	0	1926.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1943.96	0	2.3710	0	34.6288	0	27.655	0	1924.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1942.00	0	2.3720	0	34.6286	0	27.655	0	1922.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1939.96	0	2.3800	0	34.6280	0	27.654	0	1920.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1938.00	0	2.3830	0	34.6278	0	27.654	0	1918.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1936.04	0	2.3860	0	34.6278	0	27.653	0	1916.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1934.04	0	2.3880	0	34.6276	0	27.653	0	1914.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1932.00	0	2.3900	0	34.6276	0	27.653	0	1912.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1929.96	0	2.3920	0	34.6276	0	27.653	0	1910.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1927.92	0	2.3920	0	34.6276	0	27.653	0	1908.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1925.96	0	2.3940	0	34.6276	0	27.653	0	1906.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1924.04	0	2.3940	0	34.6274	0	27.652	0	1904.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1922.00	0	2.3940	0	34.6274	0	27.652	0	1902.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1919.96	0	2.3940	0	34.6274	0	27.652	0	1900.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1917.96	0	2.3940	0	34.6274	0	27.652	0	1898.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1915.96	0	2.3940	0	34.6276	0	27.652	0	1896.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1913.92	0	2.3940	0	34.6274	0	27.652	0	1894.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1912.00	0	2.3930	0	34.6276	0	27.652	0	1892.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1910.00	0	2.3940	0	34.6276	0	27.652	0	1890.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1907.96	0	2.3980	0	34.6270	0	27.652	0	1888.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1905.96	0	2.4010	0	34.6270	0	27.651	0	1886.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1903.96	0	2.4010	0	34.6270	0	27.651	0	1884.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1901.96	0	2.4020	0	34.6272	0	27.651	0	1882.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1900.04	0	2.4020	0	34.6270	0	27.651	0	1881.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1899.76	0	2.4020	0	34.6270	0	27.651	0	1880.772	0	110.46	0	33.7	0	38.90	0	0.0179	0	0.0756	0	0.000268	0	0.95	0	7.7694	0	7.5249	0	2408	0	2336	0	642.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1898.00	0	2.4020	0	34.6270	0	27.651	0	1879.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1896.04	0	2.4030	0	34.6270	0	27.651	0	1877.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1894.00	0	2.4030	0	34.6270	0	27.651	0	1875.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1892.00	0	2.4030	0	34.6270	0	27.651	0	1873.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1890.04	0	2.4030	0	34.6270	0	27.651	0	1871.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1888.04	0	2.4040	0	34.6270	0	27.651	0	1869.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1886.08	0	2.4040	0	34.6270	0	27.651	0	1867.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1884.00	0	2.4150	0	34.6270	0	27.650	0	1865.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1881.96	0	2.4280	0	34.6254	0	27.648	0	1863.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1880.00	0	2.4380	0	34.6250	0	27.647	0	1861.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1877.96	0	2.4500	0	34.6244	0	27.645	0	1859.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1875.92	0	2.4580	0	34.6238	0	27.644	0	1857.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1874.00	0	2.4600	0	34.6240	0	27.644	0	1855.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1872.04	0	2.4650	0	34.6238	0	27.643	0	1853.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1870.00	0	2.4690	0	34.6236	0	27.643	0	1851.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1868.00	0	2.4690	0	34.6236	0	27.643	0	1849.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1866.04	0	2.4690	0	34.6238	0	27.643	0	1847.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1864.00	0	2.4690	0	34.6238	0	27.643	0	1845.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1862.00	0	2.4690	0	34.6238	0	27.643	0	1843.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1860.00	0	2.4690	0	34.6238	0	27.643	0	1841.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1858.00	0	2.4700	0	34.6238	0	27.643	0	1839.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1856.00	0	2.4720	0	34.6236	0	27.642	0	1837.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1854.00	0	2.4730	0	34.6236	0	27.642	0	1835.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1852.04	0	2.4740	0	34.6236	0	27.642	0	1833.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1849.96	0	2.4750	0	34.6234	0	27.642	0	1831.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1849.76	0	2.4751	0	34.6234	0	27.642	0	1831.487	0	109.05	0	33.3	0	-1e10	1	0.0070	0	0.0899	0	0.000189	0	0.75	0	7.7678	0	7.5234	0	2406	0	2339	0	649.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1847.96	0	2.4760	0	34.6234	0	27.642	0	1829.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1845.96	0	2.4790	0	34.6232	0	27.641	0	1827.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1843.92	0	2.4800	0	34.6232	0	27.641	0	1825.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1842.00	0	2.4830	0	34.6228	0	27.641	0	1823.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1840.04	0	2.4840	0	34.6228	0	27.641	0	1821.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1838.04	0	2.4870	0	34.6226	0	27.640	0	1819.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1836.04	0	2.4890	0	34.6226	0	27.640	0	1817.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1833.96	0	2.4970	0	34.6224	0	27.639	0	1815.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1831.96	0	2.5130	0	34.6208	0	27.637	0	1813.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1830.00	0	2.5180	0	34.6210	0	27.636	0	1812.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1828.00	0	2.5300	0	34.6202	0	27.635	0	1810.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1826.04	0	2.5340	0	34.6200	0	27.634	0	1808.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1824.00	0	2.5380	0	34.6200	0	27.634	0	1806.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1821.96	0	2.5420	0	34.6200	0	27.634	0	1804.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1820.00	0	2.5500	0	34.6196	0	27.633	0	1802.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1818.04	0	2.5590	0	34.6188	0	27.631	0	1800.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1816.04	0	2.5610	0	34.6190	0	27.631	0	1798.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1814.00	0	2.5670	0	34.6186	0	27.630	0	1796.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1811.96	0	2.5740	0	34.6184	0	27.630	0	1794.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1810.00	0	2.5800	0	34.6180	0	27.629	0	1792.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1808.04	0	2.5810	0	34.6180	0	27.629	0	1790.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1806.00	0	2.5820	0	34.6182	0	27.629	0	1788.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1803.96	0	2.5830	0	34.6182	0	27.629	0	1786.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1802.00	0	2.5910	0	34.6176	0	27.627	0	1784.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1800.04	0	2.5940	0	34.6174	0	27.627	0	1782.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1799.84	0	2.5944	0	34.6174	0	27.627	0	1782.270	0	107.16	0	32.8	0	38.93	0	0.0106	0	0.0900	0	0.000212	0	0.80	0	7.7624	0	7.5178	0	2403	0	2334	0	660.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1798.00	0	2.5980	0	34.6174	0	27.627	0	1780.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1796.00	0	2.6000	0	34.6174	0	27.626	0	1778.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1794.04	0	2.6040	0	34.6170	0	27.626	0	1776.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1792.08	0	2.6050	0	34.6172	0	27.626	0	1774.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1790.04	0	2.6100	0	34.6168	0	27.625	0	1772.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1788.00	0	2.6150	0	34.6168	0	27.625	0	1770.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1786.00	0	2.6200	0	34.6164	0	27.624	0	1768.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1784.00	0	2.6290	0	34.6162	0	27.623	0	1766.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1781.96	0	2.6340	0	34.6158	0	27.622	0	1764.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1779.96	0	2.6410	0	34.6156	0	27.621	0	1762.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1777.96	0	2.6450	0	34.6156	0	27.621	0	1760.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1775.96	0	2.6460	0	34.6156	0	27.621	0	1758.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1773.92	0	2.6510	0	34.6156	0	27.621	0	1756.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1772.00	0	2.6570	0	34.6152	0	27.620	0	1754.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1770.04	0	2.6610	0	34.6152	0	27.619	0	1752.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1768.04	0	2.6630	0	34.6150	0	27.619	0	1750.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1766.04	0	2.6630	0	34.6150	0	27.619	0	1748.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1764.04	0	2.6640	0	34.6152	0	27.619	0	1746.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1762.04	0	2.6660	0	34.6152	0	27.619	0	1744.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1760.00	0	2.6710	0	34.6150	0	27.618	0	1742.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1757.96	0	2.6780	0	34.6148	0	27.617	0	1740.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1756.00	0	2.6810	0	34.6146	0	27.617	0	1739.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1754.04	0	2.6860	0	34.6146	0	27.617	0	1737.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1752.00	0	2.6890	0	34.6144	0	27.616	0	1735.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1749.96	0	2.6900	0	34.6142	0	27.616	0	1733.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1749.80	0	2.6900	0	34.6142	0	27.616	0	1732.922	0	103.69	0	31.8	0	-1e10	1	0.0179	0	0.0936	0	0.000201	0	0.78	0	7.7561	0	7.5123	0	2402	0	2338	0	676.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1748.00	0	2.6900	0	34.6142	0	27.616	0	1731.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1746.00	0	2.6920	0	34.6140	0	27.616	0	1729.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1743.96	0	2.6930	0	34.6140	0	27.615	0	1727.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1742.00	0	2.6930	0	34.6140	0	27.615	0	1725.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1740.00	0	2.6940	0	34.6142	0	27.615	0	1723.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1737.96	0	2.6950	0	34.6142	0	27.615	0	1721.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1736.00	0	2.6970	0	34.6140	0	27.615	0	1719.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1734.04	0	2.6990	0	34.6138	0	27.615	0	1717.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1732.00	0	2.7010	0	34.6138	0	27.615	0	1715.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1730.00	0	2.7020	0	34.6138	0	27.614	0	1713.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1728.04	0	2.7030	0	34.6138	0	27.614	0	1711.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1726.00	0	2.7060	0	34.6136	0	27.614	0	1709.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1723.96	0	2.7070	0	34.6136	0	27.614	0	1707.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1722.00	0	2.7080	0	34.6136	0	27.614	0	1705.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1720.00	0	2.7090	0	34.6136	0	27.614	0	1703.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1718.00	0	2.7130	0	34.6132	0	27.613	0	1701.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1716.00	0	2.7160	0	34.6132	0	27.613	0	1699.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1713.96	0	2.7180	0	34.6130	0	27.612	0	1697.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1712.00	0	2.7200	0	34.6128	0	27.612	0	1695.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1710.00	0	2.7230	0	34.6128	0	27.612	0	1693.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1708.00	0	2.7270	0	34.6124	0	27.611	0	1691.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1706.00	0	2.7300	0	34.6122	0	27.611	0	1689.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1704.00	0	2.7330	0	34.6120	0	27.610	0	1687.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1702.00	0	2.7360	0	34.6116	0	27.610	0	1685.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1700.00	0	2.7400	0	34.6116	0	27.609	0	1683.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1699.80	0	2.7403	0	34.6116	0	27.609	0	1683.603	0	103.27	0	31.7	0	39.13	0	0.0216	0	0.0936	0	0.000212	0	0.80	0	7.7568	0	7.5111	0	2400	0	2333	0	677.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1698.00	0	2.7430	0	34.6114	0	27.609	0	1681.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1696.04	0	2.7430	0	34.6112	0	27.609	0	1679.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1694.04	0	2.7440	0	34.6114	0	27.609	0	1677.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1692.00	0	2.7450	0	34.6114	0	27.609	0	1675.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1690.04	0	2.7470	0	34.6116	0	27.609	0	1673.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1687.96	0	2.7500	0	34.6114	0	27.608	0	1671.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1685.96	0	2.7510	0	34.6112	0	27.608	0	1669.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1683.96	0	2.7540	0	34.6112	0	27.608	0	1667.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1681.96	0	2.7560	0	34.6108	0	27.607	0	1666.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1680.00	0	2.7590	0	34.6108	0	27.607	0	1664.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1678.00	0	2.7620	0	34.6104	0	27.606	0	1662.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1676.04	0	2.7660	0	34.6104	0	27.606	0	1660.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1673.96	0	2.7700	0	34.6104	0	27.605	0	1658.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1671.96	0	2.7750	0	34.6100	0	27.605	0	1656.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1670.00	0	2.7760	0	34.6100	0	27.605	0	1654.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1668.00	0	2.7760	0	34.6100	0	27.605	0	1652.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1666.00	0	2.7760	0	34.6100	0	27.605	0	1650.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1664.00	0	2.7770	0	34.6098	0	27.604	0	1648.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1662.04	0	2.7780	0	34.6098	0	27.604	0	1646.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1659.96	0	2.7780	0	34.6098	0	27.604	0	1644.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1658.00	0	2.7780	0	34.6098	0	27.604	0	1642.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1656.04	0	2.7780	0	34.6098	0	27.604	0	1640.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1653.96	0	2.7780	0	34.6098	0	27.604	0	1638.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1652.00	0	2.7790	0	34.6098	0	27.604	0	1636.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1650.00	0	2.7800	0	34.6096	0	27.604	0	1634.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1649.76	0	2.7800	0	34.6096	0	27.604	0	1634.232	0	103.37	0	31.8	0	-1e10	1	0.0143	0	0.0936	0	0.000212	0	0.81	0	7.7577	0	7.5112	0	2399	0	2336	0	680.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1647.96	0	2.7800	0	34.6096	0	27.604	0	1632.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1645.96	0	2.7810	0	34.6098	0	27.604	0	1630.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1644.00	0	2.7810	0	34.6096	0	27.604	0	1628.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1641.96	0	2.7810	0	34.6096	0	27.604	0	1626.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1640.00	0	2.7820	0	34.6094	0	27.603	0	1624.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1638.00	0	2.7830	0	34.6096	0	27.603	0	1622.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1635.96	0	2.7870	0	34.6092	0	27.603	0	1620.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1634.00	0	2.7880	0	34.6092	0	27.603	0	1618.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1632.04	0	2.7930	0	34.6090	0	27.602	0	1616.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1630.00	0	2.7960	0	34.6088	0	27.602	0	1614.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1627.96	0	2.8050	0	34.6084	0	27.600	0	1612.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1626.04	0	2.8100	0	34.6080	0	27.600	0	1610.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1624.08	0	2.8130	0	34.6080	0	27.599	0	1608.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1622.00	0	2.8190	0	34.6080	0	27.599	0	1606.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1619.96	0	2.8280	0	34.6072	0	27.597	0	1604.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1618.00	0	2.8380	0	34.6070	0	27.596	0	1602.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1616.04	0	2.8500	0	34.6064	0	27.595	0	1600.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1614.00	0	2.8660	0	34.6050	0	27.592	0	1598.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1612.00	0	2.8690	0	34.6052	0	27.592	0	1596.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1609.96	0	2.8740	0	34.6050	0	27.592	0	1594.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1607.92	0	2.8770	0	34.6050	0	27.591	0	1592.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1606.00	0	2.8800	0	34.6052	0	27.591	0	1591.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1604.04	0	2.8860	0	34.6048	0	27.590	0	1589.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1602.04	0	2.8920	0	34.6046	0	27.590	0	1587.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1600.04	0	2.9000	0	34.6044	0	27.589	0	1585.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1599.80	0	2.9011	0	34.6043	0	27.589	0	1584.929	0	101.71	0	31.4	0	39.12	0	0.0107	0	0.0972	0	0.000212	0	0.81	0	7.7549	0	7.5079	0	2396	0	2330	0	688.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1598.04	0	2.9090	0	34.6038	0	27.588	0	1583.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1596.04	0	2.9130	0	34.6034	0	27.587	0	1581.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1594.04	0	2.9150	0	34.6036	0	27.587	0	1579.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1592.04	0	2.9190	0	34.6034	0	27.586	0	1577.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1590.00	0	2.9230	0	34.6032	0	27.586	0	1575.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1588.00	0	2.9290	0	34.6030	0	27.585	0	1573.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1586.00	0	2.9320	0	34.6028	0	27.585	0	1571.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1584.04	0	2.9360	0	34.6028	0	27.584	0	1569.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1582.08	0	2.9400	0	34.6024	0	27.584	0	1567.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1580.00	0	2.9420	0	34.6024	0	27.583	0	1565.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1577.96	0	2.9430	0	34.6024	0	27.583	0	1563.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1575.96	0	2.9460	0	34.6022	0	27.583	0	1561.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1574.00	0	2.9530	0	34.6020	0	27.582	0	1559.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1572.00	0	2.9630	0	34.6014	0	27.581	0	1557.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1570.04	0	2.9690	0	34.6012	0	27.580	0	1555.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1568.00	0	2.9710	0	34.6012	0	27.580	0	1553.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1565.96	0	2.9730	0	34.6014	0	27.580	0	1551.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1564.00	0	2.9810	0	34.6008	0	27.578	0	1549.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1562.04	0	3.0020	0	34.6002	0	27.576	0	1547.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1560.00	0	3.0220	0	34.5980	0	27.573	0	1545.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1558.00	0	3.0310	0	34.5982	0	27.572	0	1543.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1556.00	0	3.0450	0	34.5976	0	27.570	0	1541.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1553.96	0	3.0550	0	34.5974	0	27.569	0	1539.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1552.00	0	3.0590	0	34.5974	0	27.569	0	1537.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1550.00	0	3.0640	0	34.5974	0	27.568	0	1535.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1549.72	0	3.0647	0	34.5974	0	27.568	0	1535.497	0	100.55	0	31.1	0	-1e10	1	0.0107	0	0.0972	0	0.000213	0	0.81	0	7.7518	0	7.5062	0	2392	0	2331	0	697.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1547.96	0	3.0690	0	34.5972	0	27.568	0	1533.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1545.96	0	3.0720	0	34.5972	0	27.567	0	1531.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1544.04	0	3.0740	0	34.5972	0	27.567	0	1529.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1542.04	0	3.0750	0	34.5970	0	27.567	0	1527.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1540.00	0	3.0770	0	34.5970	0	27.567	0	1525.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1538.00	0	3.0840	0	34.5968	0	27.566	0	1523.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1536.04	0	3.0880	0	34.5966	0	27.565	0	1521.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1534.04	0	3.0940	0	34.5962	0	27.564	0	1520.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1532.00	0	3.0990	0	34.5960	0	27.564	0	1518.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1530.00	0	3.1020	0	34.5960	0	27.564	0	1516.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1528.00	0	3.1020	0	34.5960	0	27.564	0	1514.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1526.04	0	3.1030	0	34.5960	0	27.563	0	1512.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1524.04	0	3.1040	0	34.5960	0	27.563	0	1510.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1522.00	0	3.1090	0	34.5958	0	27.563	0	1508.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1520.00	0	3.1120	0	34.5954	0	27.562	0	1506.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1518.04	0	3.1130	0	34.5956	0	27.562	0	1504.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1516.00	0	3.1190	0	34.5954	0	27.561	0	1502.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1514.04	0	3.1290	0	34.5948	0	27.560	0	1500.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1512.08	0	3.1310	0	34.5948	0	27.560	0	1498.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1510.04	0	3.1310	0	34.5950	0	27.560	0	1496.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1508.00	0	3.1370	0	34.5944	0	27.559	0	1494.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1505.96	0	3.1450	0	34.5940	0	27.558	0	1492.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1503.96	0	3.1540	0	34.5934	0	27.557	0	1490.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1501.92	0	3.1610	0	34.5934	0	27.556	0	1488.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1499.92	0	3.1680	0	34.5926	0	27.555	0	1486.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1499.76	0	3.1682	0	34.5926	0	27.555	0	1486.171	0	100.04	0	31.1	0	39.19	0	0.0107	0	0.0936	0	0.000224	0	0.84	0	7.7513	0	7.5047	0	2389	0	2325	0	701.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1497.92	0	3.1710	0	34.5928	0	27.554	0	1484.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1495.92	0	3.1740	0	34.5928	0	27.554	0	1482.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1493.92	0	3.1750	0	34.5928	0	27.554	0	1480.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1491.96	0	3.1770	0	34.5928	0	27.554	0	1478.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1489.96	0	3.1780	0	34.5930	0	27.554	0	1476.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1487.96	0	3.1910	0	34.5932	0	27.553	0	1474.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1486.00	0	3.2160	0	34.5906	0	27.548	0	1472.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1484.00	0	3.2190	0	34.5910	0	27.549	0	1470.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1482.04	0	3.2210	0	34.5912	0	27.548	0	1468.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1480.00	0	3.2220	0	34.5912	0	27.548	0	1466.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1477.96	0	3.2260	0	34.5912	0	27.548	0	1464.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1476.00	0	3.2330	0	34.5910	0	27.547	0	1462.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1474.04	0	3.2400	0	34.5902	0	27.546	0	1460.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1472.00	0	3.2440	0	34.5904	0	27.546	0	1458.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1469.96	0	3.2510	0	34.5902	0	27.545	0	1456.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1468.00	0	3.2550	0	34.5904	0	27.545	0	1454.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1466.04	0	3.2610	0	34.5900	0	27.544	0	1452.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1464.04	0	3.2630	0	34.5896	0	27.543	0	1450.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1461.96	0	3.2650	0	34.5896	0	27.543	0	1448.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1459.96	0	3.2650	0	34.5896	0	27.543	0	1446.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1458.00	0	3.2670	0	34.5896	0	27.543	0	1444.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1456.00	0	3.2700	0	34.5896	0	27.542	0	1442.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1454.00	0	3.2720	0	34.5894	0	27.542	0	1440.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1451.96	0	3.2740	0	34.5892	0	27.542	0	1438.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1449.96	0	3.2740	0	34.5894	0	27.542	0	1436.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1449.84	0	3.2740	0	34.5894	0	27.542	0	1436.873	0	96.92	0	30.2	0	-1e10	1	0.0179	0	0.1044	0	0.000429	0	1.37	0	7.7445	0	7.4989	0	2387	0	2329	0	718.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1447.96	0	3.2740	0	34.5892	0	27.542	0	1435.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1445.96	0	3.2740	0	34.5894	0	27.542	0	1433.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1444.00	0	3.2740	0	34.5894	0	27.542	0	1431.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1442.00	0	3.2740	0	34.5894	0	27.542	0	1429.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1440.00	0	3.2730	0	34.5894	0	27.542	0	1427.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1438.04	0	3.2750	0	34.5894	0	27.542	0	1425.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1436.04	0	3.2790	0	34.5892	0	27.541	0	1423.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1434.04	0	3.2830	0	34.5890	0	27.541	0	1421.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1432.00	0	3.2960	0	34.5884	0	27.539	0	1419.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1429.96	0	3.3010	0	34.5880	0	27.538	0	1417.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1427.96	0	3.3030	0	34.5882	0	27.538	0	1415.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1426.04	0	3.3070	0	34.5882	0	27.538	0	1413.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1424.00	0	3.3170	0	34.5876	0	27.536	0	1411.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1422.00	0	3.3270	0	34.5872	0	27.535	0	1409.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1420.00	0	3.3450	0	34.5860	0	27.532	0	1407.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1418.00	0	3.3530	0	34.5854	0	27.531	0	1405.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1416.00	0	3.3580	0	34.5852	0	27.530	0	1403.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1414.04	0	3.3580	0	34.5854	0	27.531	0	1401.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1412.04	0	3.3590	0	34.5854	0	27.530	0	1399.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1410.04	0	3.3600	0	34.5852	0	27.530	0	1397.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1408.04	0	3.3610	0	34.5854	0	27.530	0	1395.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1406.04	0	3.3620	0	34.5852	0	27.530	0	1393.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1404.04	0	3.3640	0	34.5850	0	27.530	0	1391.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1402.08	0	3.3660	0	34.5852	0	27.530	0	1389.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1400.00	0	3.3670	0	34.5850	0	27.529	0	1387.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1399.88	0	3.3672	0	34.5850	0	27.529	0	1387.524	0	97.82	0	30.5	0	39.19	0	0.0107	0	0.0972	0	0.000225	0	0.84	0	7.7464	0	7.4993	0	2385	0	2322	0	717.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1397.96	0	3.3700	0	34.5850	0	27.529	0	1385.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1396.00	0	3.3750	0	34.5848	0	27.528	0	1383.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1394.00	0	3.3800	0	34.5846	0	27.528	0	1381.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1392.00	0	3.3860	0	34.5844	0	27.527	0	1379.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1390.04	0	3.3870	0	34.5846	0	27.527	0	1377.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1388.00	0	3.3870	0	34.5846	0	27.527	0	1375.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1385.96	0	3.3870	0	34.5846	0	27.527	0	1373.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1384.00	0	3.3870	0	34.5846	0	27.527	0	1371.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1382.04	0	3.3880	0	34.5848	0	27.527	0	1369.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1380.00	0	3.3880	0	34.5846	0	27.527	0	1367.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1377.96	0	3.3880	0	34.5846	0	27.527	0	1365.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1376.04	0	3.3890	0	34.5848	0	27.527	0	1363.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1374.00	0	3.3890	0	34.5848	0	27.527	0	1361.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1371.96	0	3.3890	0	34.5846	0	27.527	0	1359.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1369.96	0	3.3890	0	34.5848	0	27.527	0	1357.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1367.96	0	3.3890	0	34.5848	0	27.527	0	1355.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1366.00	0	3.3890	0	34.5848	0	27.527	0	1354.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1363.96	0	3.3890	0	34.5846	0	27.527	0	1352.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1361.96	0	3.3890	0	34.5848	0	27.527	0	1350.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1360.04	0	3.3890	0	34.5848	0	27.527	0	1348.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1358.04	0	3.3890	0	34.5848	0	27.527	0	1346.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1355.96	0	3.3900	0	34.5848	0	27.527	0	1344.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1354.00	0	3.3940	0	34.5846	0	27.526	0	1342.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1352.00	0	3.4010	0	34.5840	0	27.525	0	1340.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1350.00	0	3.4070	0	34.5838	0	27.524	0	1338.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1349.80	0	3.4085	0	34.5838	0	27.524	0	1338.044	0	97.04	0	30.3	0	-1e10	1	0.0143	0	0.1008	0	0.000190	0	0.75	0	7.7461	0	7.4985	0	2384	0	2325	0	723.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1348.04	0	3.4220	0	34.5834	0	27.522	0	1336.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1346.00	0	3.4280	0	34.5826	0	27.521	0	1334.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1344.00	0	3.4280	0	34.5828	0	27.521	0	1332.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1342.04	0	3.4290	0	34.5828	0	27.521	0	1330.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1340.04	0	3.4300	0	34.5826	0	27.521	0	1328.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1338.00	0	3.4300	0	34.5826	0	27.521	0	1326.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1335.96	0	3.4310	0	34.5826	0	27.521	0	1324.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1333.96	0	3.4330	0	34.5828	0	27.521	0	1322.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1331.96	0	3.4380	0	34.5826	0	27.520	0	1320.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1329.96	0	3.4400	0	34.5824	0	27.520	0	1318.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1327.96	0	3.4410	0	34.5824	0	27.520	0	1316.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1326.00	0	3.4430	0	34.5824	0	27.519	0	1314.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1324.00	0	3.4470	0	34.5824	0	27.519	0	1312.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1321.96	0	3.4520	0	34.5822	0	27.518	0	1310.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1320.00	0	3.4530	0	34.5820	0	27.518	0	1308.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1318.04	0	3.4550	0	34.5818	0	27.518	0	1306.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1315.96	0	3.4590	0	34.5822	0	27.518	0	1304.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1313.92	0	3.4740	0	34.5814	0	27.516	0	1302.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1311.96	0	3.4830	0	34.5810	0	27.514	0	1300.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1310.00	0	3.4930	0	34.5806	0	27.513	0	1298.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1307.96	0	3.5010	0	34.5804	0	27.512	0	1296.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1306.00	0	3.5240	0	34.5794	0	27.509	0	1294.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1304.04	0	3.5350	0	34.5786	0	27.507	0	1292.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1302.00	0	3.5490	0	34.5784	0	27.506	0	1290.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1299.96	0	3.5580	0	34.5776	0	27.504	0	1288.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1299.68	0	3.5583	0	34.5777	0	27.504	0	1288.514	0	97.41	0	30.5	0	38.87	0	0.0107	0	0.0972	0	0.000248	0	0.90	0	7.7476	0	7.4993	0	2379	0	2317	0	723.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1297.96	0	3.5600	0	34.5780	0	27.505	0	1286.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1296.04	0	3.5640	0	34.5778	0	27.504	0	1284.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1294.00	0	3.5680	0	34.5778	0	27.504	0	1282.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1291.96	0	3.5770	0	34.5776	0	27.503	0	1280.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1290.00	0	3.5950	0	34.5774	0	27.501	0	1278.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1288.08	0	3.6140	0	34.5752	0	27.497	0	1277.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1286.04	0	3.6150	0	34.5758	0	27.497	0	1275.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1284.04	0	3.6160	0	34.5760	0	27.497	0	1273.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1282.04	0	3.6210	0	34.5758	0	27.497	0	1271.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1280.04	0	3.6240	0	34.5756	0	27.496	0	1269.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1278.04	0	3.6310	0	34.5752	0	27.495	0	1267.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1276.04	0	3.6360	0	34.5748	0	27.494	0	1265.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1274.04	0	3.6400	0	34.5744	0	27.494	0	1263.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1272.04	0	3.6470	0	34.5746	0	27.493	0	1261.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1270.04	0	3.6600	0	34.5736	0	27.491	0	1259.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1268.04	0	3.6680	0	34.5732	0	27.490	0	1257.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1266.04	0	3.6740	0	34.5738	0	27.490	0	1255.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1264.04	0	3.6800	0	34.5734	0	27.489	0	1253.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1262.04	0	3.6830	0	34.5734	0	27.489	0	1251.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1260.00	0	3.6840	0	34.5734	0	27.489	0	1249.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1257.92	0	3.6910	0	34.5738	0	27.488	0	1247.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1255.96	0	3.7050	0	34.5724	0	27.486	0	1245.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1254.00	0	3.7080	0	34.5728	0	27.486	0	1243.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1252.04	0	3.7160	0	34.5728	0	27.485	0	1241.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1250.04	0	3.7220	0	34.5726	0	27.484	0	1239.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1249.68	0	3.7230	0	34.5725	0	27.484	0	1239.091	0	97.82	0	30.8	0	-1e10	1	0.0179	0	0.1080	0	0.000237	0	0.87	0	7.7464	0	7.4993	0	2375	0	2317	0	729.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1247.96	0	3.7280	0	34.5720	0	27.483	0	1237.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1245.96	0	3.7310	0	34.5724	0	27.483	0	1235.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1244.00	0	3.7350	0	34.5720	0	27.482	0	1233.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1242.00	0	3.7370	0	34.5720	0	27.482	0	1231.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1240.04	0	3.7560	0	34.5712	0	27.480	0	1229.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1238.00	0	3.7660	0	34.5694	0	27.477	0	1227.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1235.96	0	3.7750	0	34.5696	0	27.476	0	1225.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1234.00	0	3.7830	0	34.5702	0	27.476	0	1223.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1232.04	0	3.7890	0	34.5706	0	27.476	0	1221.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1230.04	0	3.7970	0	34.5712	0	27.475	0	1219.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1228.00	0	3.8170	0	34.5702	0	27.473	0	1217.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1226.00	0	3.8320	0	34.5700	0	27.471	0	1215.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1224.04	0	3.8540	0	34.5694	0	27.468	0	1213.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1222.04	0	3.8720	0	34.5690	0	27.466	0	1211.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1220.04	0	3.8820	0	34.5680	0	27.464	0	1209.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1218.04	0	3.8820	0	34.5680	0	27.464	0	1207.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1215.96	0	3.8910	0	34.5682	0	27.463	0	1205.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1213.96	0	3.9010	0	34.5672	0	27.462	0	1203.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1211.96	0	3.9020	0	34.5668	0	27.461	0	1201.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1210.00	0	3.9070	0	34.5666	0	27.461	0	1199.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1208.00	0	3.9170	0	34.5656	0	27.459	0	1197.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1205.96	0	3.9200	0	34.5658	0	27.459	0	1195.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1203.96	0	3.9220	0	34.5660	0	27.459	0	1193.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1202.00	0	3.9270	0	34.5664	0	27.458	0	1191.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1200.00	0	3.9360	0	34.5668	0	27.458	0	1189.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1199.80	0	3.9371	0	34.5667	0	27.458	0	1189.774	0	94.98	0	30.0	0	38.96	0	0.0107	0	0.1044	0	0.000226	0	0.84	0	7.7402	0	7.4941	0	2371	0	2311	0	743.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1198.08	0	3.9470	0	34.5662	0	27.456	0	1188.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1196.04	0	3.9560	0	34.5654	0	27.455	0	1186.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1194.00	0	3.9620	0	34.5652	0	27.454	0	1184.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1192.00	0	3.9740	0	34.5648	0	27.452	0	1182.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1190.00	0	3.9820	0	34.5646	0	27.451	0	1180.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1188.00	0	3.9930	0	34.5642	0	27.450	0	1178.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1186.00	0	4.0000	0	34.5640	0	27.449	0	1176.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1184.00	0	4.0050	0	34.5640	0	27.448	0	1174.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1182.00	0	4.0080	0	34.5642	0	27.448	0	1172.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1180.00	0	4.0100	0	34.5640	0	27.448	0	1170.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1178.00	0	4.0130	0	34.5638	0	27.447	0	1168.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1176.00	0	4.0160	0	34.5638	0	27.447	0	1166.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1174.00	0	4.0200	0	34.5640	0	27.447	0	1164.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1172.00	0	4.0240	0	34.5638	0	27.446	0	1162.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1170.04	0	4.0270	0	34.5638	0	27.446	0	1160.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1168.00	0	4.0290	0	34.5638	0	27.446	0	1158.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1165.92	0	4.0330	0	34.5640	0	27.445	0	1156.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1163.96	0	4.0390	0	34.5638	0	27.445	0	1154.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1162.04	0	4.0460	0	34.5640	0	27.444	0	1152.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1160.00	0	4.0570	0	34.5638	0	27.443	0	1150.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1158.00	0	4.0690	0	34.5634	0	27.441	0	1148.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1156.04	0	4.0780	0	34.5630	0	27.440	0	1146.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1154.04	0	4.0860	0	34.5628	0	27.439	0	1144.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1152.00	0	4.0940	0	34.5624	0	27.438	0	1142.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1150.00	0	4.0970	0	34.5626	0	27.438	0	1140.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1149.76	0	4.0978	0	34.5626	0	27.437	0	1140.288	0	95.46	0	30.3	0	-1e10	1	0.0143	0	0.1044	0	0.000271	0	0.96	0	7.7423	0	7.4969	0	2367	0	2309	0	745.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1148.00	0	4.1040	0	34.5622	0	27.436	0	1138.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1146.00	0	4.1100	0	34.5618	0	27.436	0	1136.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1143.96	0	4.1130	0	34.5618	0	27.435	0	1134.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1142.00	0	4.1150	0	34.5616	0	27.435	0	1132.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1140.00	0	4.1160	0	34.5618	0	27.435	0	1130.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1137.96	0	4.1170	0	34.5618	0	27.435	0	1128.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1135.96	0	4.1170	0	34.5618	0	27.435	0	1126.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1134.00	0	4.1180	0	34.5616	0	27.434	0	1124.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1131.96	0	4.1180	0	34.5618	0	27.435	0	1122.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1130.00	0	4.1190	0	34.5618	0	27.434	0	1120.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1128.04	0	4.1200	0	34.5618	0	27.434	0	1118.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1126.00	0	4.1200	0	34.5618	0	27.434	0	1116.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1123.96	0	4.1210	0	34.5618	0	27.434	0	1114.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1122.00	0	4.1240	0	34.5616	0	27.434	0	1112.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1120.04	0	4.1250	0	34.5616	0	27.434	0	1110.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1118.04	0	4.1270	0	34.5616	0	27.433	0	1108.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1116.04	0	4.1430	0	34.5616	0	27.432	0	1106.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1114.00	0	4.1640	0	34.5600	0	27.428	0	1104.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1111.96	0	4.1740	0	34.5602	0	27.427	0	1102.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1109.96	0	4.1860	0	34.5600	0	27.426	0	1100.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1107.96	0	4.2060	0	34.5592	0	27.423	0	1098.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1105.96	0	4.2190	0	34.5590	0	27.422	0	1096.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1103.96	0	4.2320	0	34.5590	0	27.420	0	1094.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1102.00	0	4.2440	0	34.5584	0	27.418	0	1093.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1100.00	0	4.2530	0	34.5584	0	27.418	0	1091.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1099.80	0	4.2538	0	34.5584	0	27.417	0	1090.869	0	95.75	0	30.5	0	38.40	0	0.0143	0	0.1044	0	0.000249	0	0.90	0	7.7429	0	7.4970	0	2363	0	2302	0	746.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1098.04	0	4.2610	0	34.5580	0	27.416	0	1089.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1096.00	0	4.2650	0	34.5582	0	27.416	0	1087.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1093.96	0	4.2770	0	34.5580	0	27.415	0	1085.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1091.96	0	4.2850	0	34.5576	0	27.413	0	1083.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1090.00	0	4.2910	0	34.5574	0	27.413	0	1081.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1088.00	0	4.3020	0	34.5570	0	27.411	0	1079.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1085.96	0	4.3110	0	34.5568	0	27.410	0	1077.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1084.04	0	4.3210	0	34.5564	0	27.409	0	1075.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1082.04	0	4.3280	0	34.5568	0	27.408	0	1073.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1080.04	0	4.3630	0	34.5546	0	27.403	0	1071.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1078.04	0	4.3750	0	34.5538	0	27.401	0	1069.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1076.00	0	4.3880	0	34.5544	0	27.400	0	1067.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1074.00	0	4.4030	0	34.5538	0	27.398	0	1065.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1072.04	0	4.4090	0	34.5532	0	27.397	0	1063.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1069.96	0	4.4120	0	34.5532	0	27.396	0	1061.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1068.00	0	4.4150	0	34.5534	0	27.396	0	1059.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1066.00	0	4.4170	0	34.5530	0	27.396	0	1057.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1064.00	0	4.4160	0	34.5532	0	27.396	0	1055.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1062.04	0	4.4190	0	34.5530	0	27.395	0	1053.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1059.96	0	4.4240	0	34.5528	0	27.395	0	1051.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1058.00	0	4.4250	0	34.5524	0	27.394	0	1049.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1056.04	0	4.4250	0	34.5522	0	27.394	0	1047.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1054.00	0	4.4250	0	34.5522	0	27.394	0	1045.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1051.96	0	4.4250	0	34.5522	0	27.394	0	1043.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1050.00	0	4.4270	0	34.5520	0	27.394	0	1041.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1049.80	0	4.4272	0	34.5520	0	27.394	0	1041.399	0	91.81	0	29.4	0	-1e10	1	0.0179	0	0.1044	0	0.000272	0	0.96	0	7.7316	0	7.4882	0	2360	0	2306	0	772.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1048.04	0	4.4290	0	34.5524	0	27.394	0	1039.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1046.04	0	4.4300	0	34.5522	0	27.393	0	1037.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1044.04	0	4.4300	0	34.5522	0	27.393	0	1035.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1042.04	0	4.4310	0	34.5524	0	27.393	0	1033.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1040.04	0	4.4360	0	34.5522	0	27.393	0	1031.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1038.04	0	4.4380	0	34.5520	0	27.392	0	1029.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1035.96	0	4.4420	0	34.5524	0	27.392	0	1027.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1034.00	0	4.4550	0	34.5518	0	27.390	0	1025.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1031.96	0	4.4600	0	34.5522	0	27.390	0	1023.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1030.00	0	4.4780	0	34.5518	0	27.388	0	1021.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1028.00	0	4.4940	0	34.5502	0	27.385	0	1019.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1025.96	0	4.5040	0	34.5504	0	27.384	0	1017.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1023.96	0	4.5210	0	34.5496	0	27.381	0	1015.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1022.00	0	4.5410	0	34.5486	0	27.378	0	1013.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1019.96	0	4.5510	0	34.5480	0	27.377	0	1011.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1018.00	0	4.5540	0	34.5484	0	27.377	0	1009.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1016.00	0	4.5610	0	34.5486	0	27.376	0	1007.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1014.04	0	4.5690	0	34.5482	0	27.375	0	1006.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1012.08	0	4.5730	0	34.5480	0	27.374	0	1004.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1010.00	0	4.5770	0	34.5478	0	27.374	0	1002.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1007.96	0	4.5790	0	34.5478	0	27.373	0	999.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1006.00	0	4.5820	0	34.5476	0	27.373	0	998.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1004.04	0	4.5840	0	34.5476	0	27.373	0	996.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1002.00	0	4.5870	0	34.5478	0	27.372	0	994.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1000.00	0	4.5910	0	34.5470	0	27.371	0	992.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	999.76	0	4.5911	0	34.5470	0	27.371	0	991.878	0	95.43	0	30.6	0	38.36	0	0.0143	0	0.1080	0	0.000284	0	0.99	0	7.7348	0	7.4907	0	2355	0	2296	0	769.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	998.04	0	4.5920	0	34.5472	0	27.371	0	990.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	996.08	0	4.5930	0	34.5472	0	27.371	0	988.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	995.80	0	4.5931	0	34.5472	0	27.371	0	987.959	0	94.15	0	30.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7342	0	7.4907	0	2355	0	2300	0	771.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	994.04	0	4.5940	0	34.5472	0	27.371	0	986.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	992.00	0	4.5950	0	34.5472	0	27.371	0	984.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	991.72	0	4.5953	0	34.5472	0	27.371	0	983.920	0	93.63	0	30.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7347	0	7.4911	0	2355	0	2300	0	771.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	989.96	0	4.5970	0	34.5474	0	27.371	0	982.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	987.92	0	4.5970	0	34.5474	0	27.371	0	980.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	987.68	0	4.5975	0	34.5474	0	27.371	0	979.922	0	94.00	0	30.2	0	-1e10	1	0.0239	0	0.1037	0	0.000238	0	0.87	0	7.7373	0	7.4933	0	2355	0	2299	0	766.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	985.92	0	4.6010	0	34.5476	0	27.371	0	978.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	984.00	0	4.6040	0	34.5476	0	27.370	0	976.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	983.84	0	4.6041	0	34.5476	0	27.370	0	976.121	0	95.27	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7422	0	7.4975	0	2355	0	2297	0	757.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	982.04	0	4.6050	0	34.5474	0	27.370	0	974.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	980.00	0	4.6150	0	34.5470	0	27.369	0	972.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	979.84	0	4.6160	0	34.5469	0	27.368	0	972.161	0	95.33	0	30.6	0	-1e10	1	0.0181	0	0.1009	0	0.000238	0	0.87	0	7.7377	0	7.4936	0	2355	0	2298	0	766.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	977.92	0	4.6280	0	34.5462	0	27.366	0	970.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	975.92	0	4.6400	0	34.5458	0	27.365	0	968.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	975.88	0	4.6402	0	34.5458	0	27.365	0	968.242	0	94.91	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7378	0	7.4938	0	2354	0	2298	0	766.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	973.92	0	4.6500	0	34.5456	0	27.364	0	966.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	971.92	0	4.6590	0	34.5450	0	27.362	0	964.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	971.68	0	4.6596	0	34.5450	0	27.362	0	964.084	0	94.04	0	30.2	0	-1e10	1	0.0209	0	0.1037	0	0.000247	0	0.90	0	7.7355	0	7.4919	0	2354	0	2298	0	771.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	969.92	0	4.6640	0	34.5450	0	27.362	0	962.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	968.00	0	4.6710	0	34.5450	0	27.361	0	960.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	967.68	0	4.6728	0	34.5450	0	27.361	0	960.125	0	93.79	0	30.2	0	-1e10	1	0.0216	0	0.1051	0	0.000252	0	0.91	0	7.7355	0	7.4919	0	2354	0	2298	0	771.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	966.00	0	4.6820	0	34.5450	0	27.359	0	958.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	963.92	0	4.7050	0	34.5436	0	27.356	0	956.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	963.84	0	4.7054	0	34.5436	0	27.356	0	956.323	0	93.99	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7360	0	7.4927	0	2353	0	2297	0	770.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	961.92	0	4.7150	0	34.5432	0	27.354	0	954.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	959.96	0	4.7210	0	34.5432	0	27.354	0	952.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	959.72	0	4.7216	0	34.5432	0	27.354	0	952.245	0	94.31	0	30.4	0	-1e10	1	0.0216	0	0.1079	0	0.000261	0	0.93	0	7.7373	0	7.4939	0	2352	0	2296	0	768.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	957.96	0	4.7260	0	34.5432	0	27.353	0	950.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	956.00	0	4.7290	0	34.5432	0	27.353	0	948.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	955.76	0	4.7297	0	34.5432	0	27.353	0	948.325	0	94.63	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7377	0	7.4942	0	2352	0	2296	0	768.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	954.00	0	4.7350	0	34.5436	0	27.352	0	946.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	952.04	0	4.7580	0	34.5428	0	27.349	0	944.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	951.80	0	4.7599	0	34.5427	0	27.349	0	944.404	0	94.75	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7377	0	7.4945	0	2351	0	2295	0	768.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	950.04	0	4.7740	0	34.5416	0	27.346	0	942.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	948.00	0	4.7810	0	34.5416	0	27.346	0	940.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	947.84	0	4.7814	0	34.5416	0	27.346	0	940.484	0	94.75	0	30.6	0	38.17	0	0.0143	0	0.1044	0	0.000227	0	0.84	0	7.7372	0	7.4935	0	2351	0	2291	0	768.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	945.92	0	4.7860	0	34.5418	0	27.345	0	938.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	943.96	0	4.7890	0	34.5418	0	27.345	0	936.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	943.72	0	4.7896	0	34.5418	0	27.345	0	936.405	0	94.82	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7374	0	7.4943	0	2351	0	2294	0	769.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	942.04	0	4.7940	0	34.5418	0	27.344	0	934.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	940.00	0	4.8010	0	34.5416	0	27.343	0	932.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	939.84	0	4.8015	0	34.5416	0	27.343	0	932.564	0	94.75	0	30.6	0	-1e10	1	0.0143	0	0.1044	0	0.000227	0	0.84	0	7.7364	0	7.4934	0	2351	0	2295	0	772.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	937.96	0	4.8080	0	34.5416	0	27.343	0	930.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	936.00	0	4.8160	0	34.5414	0	27.341	0	928.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	935.76	0	4.8177	0	34.5414	0	27.341	0	928.525	0	94.62	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7365	0	7.4936	0	2350	0	2294	0	772.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	934.00	0	4.8300	0	34.5412	0	27.340	0	926.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	931.96	0	4.8600	0	34.5400	0	27.335	0	924.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	931.72	0	4.8640	0	34.5399	0	27.335	0	924.525	0	94.79	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7367	0	7.4942	0	2349	0	2293	0	772.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	929.96	0	4.8930	0	34.5394	0	27.331	0	922.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	927.96	0	4.9160	0	34.5386	0	27.328	0	920.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	927.72	0	4.9185	0	34.5387	0	27.328	0	920.564	0	94.58	0	30.6	0	-1e10	1	0.0091	0	0.1022	0	0.000263	0	0.94	0	7.7328	0	7.4913	0	2348	0	2293	0	779.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	926.04	0	4.9360	0	34.5392	0	27.326	0	918.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	924.00	0	4.9650	0	34.5386	0	27.322	0	916.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	923.84	0	4.9668	0	34.5385	0	27.322	0	916.723	0	93.74	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7325	0	7.4915	0	2347	0	2292	0	780.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	922.00	0	4.9880	0	34.5370	0	27.318	0	914.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	920.04	0	4.9890	0	34.5378	0	27.319	0	912.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	919.72	0	4.9892	0	34.5379	0	27.319	0	912.644	0	93.77	0	30.4	0	-1e10	1	0.0178	0	0.1079	0	0.000273	0	0.96	0	7.7330	0	7.4921	0	2347	0	2292	0	780.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	917.96	0	4.9900	0	34.5382	0	27.319	0	910.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	916.00	0	4.9900	0	34.5384	0	27.319	0	908.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	915.76	0	4.9900	0	34.5384	0	27.319	0	908.723	0	93.83	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7334	0	7.4923	0	2347	0	2291	0	779.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	914.04	0	4.9900	0	34.5384	0	27.319	0	907.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	911.96	0	4.9900	0	34.5386	0	27.319	0	904.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	911.80	0	4.9900	0	34.5386	0	27.319	0	904.802	0	93.82	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7335	0	7.4923	0	2347	0	2292	0	779.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	910.00	0	4.9900	0	34.5388	0	27.320	0	903.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	908.00	0	4.9910	0	34.5386	0	27.319	0	901.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	907.72	0	4.9920	0	34.5386	0	27.319	0	900.762	0	93.89	0	30.4	0	-1e10	1	0.0166	0	0.1080	0	0.000261	0	0.93	0	7.7345	0	7.4930	0	2347	0	2291	0	778.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	906.00	0	4.9980	0	34.5386	0	27.318	0	899.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	903.96	0	5.0130	0	34.5380	0	27.316	0	897.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	903.80	0	5.0140	0	34.5380	0	27.316	0	896.880	0	94.19	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7350	0	7.4937	0	2346	0	2290	0	777.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	902.00	0	5.0250	0	34.5378	0	27.315	0	895.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	900.08	0	5.0300	0	34.5376	0	27.314	0	893.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	899.76	0	5.0303	0	34.5376	0	27.314	0	892.880	0	94.14	0	30.5	0	37.90	0	0.0108	0	0.1080	0	0.000452	0	1.43	0	7.7343	0	7.4925	0	2346	0	2287	0	777.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	898.04	0	5.0320	0	34.5376	0	27.314	0	891.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	896.04	0	5.0340	0	34.5378	0	27.314	0	889.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	895.72	0	5.0343	0	34.5378	0	27.314	0	888.879	0	94.13	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7337	0	7.4925	0	2346	0	2290	0	780.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	894.00	0	5.0360	0	34.5380	0	27.314	0	887.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	892.00	0	5.0370	0	34.5380	0	27.313	0	885.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	891.84	0	5.0372	0	34.5380	0	27.313	0	885.037	0	94.04	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7348	0	7.4933	0	2346	0	2290	0	778.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	890.00	0	5.0390	0	34.5378	0	27.313	0	883.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	888.00	0	5.0410	0	34.5380	0	27.313	0	881.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	887.84	0	5.0415	0	34.5380	0	27.313	0	881.076	0	94.05	0	30.5	0	-1e10	1	0.0143	0	0.1087	0	0.000287	0	1.00	0	7.7349	0	7.4933	0	2346	0	2290	0	779.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	886.00	0	5.0470	0	34.5378	0	27.312	0	879.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	884.00	0	5.0510	0	34.5376	0	27.311	0	877.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	883.68	0	5.0516	0	34.5376	0	27.311	0	876.956	0	94.04	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7349	0	7.4934	0	2346	0	2290	0	779.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	882.00	0	5.0550	0	34.5378	0	27.311	0	875.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	880.00	0	5.0600	0	34.5374	0	27.310	0	873.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	879.84	0	5.0601	0	34.5374	0	27.310	0	873.154	0	93.93	0	30.5	0	-1e10	1	0.0143	0	0.1115	0	0.000251	0	0.91	0	7.7345	0	7.4930	0	2345	0	2290	0	780.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	878.00	0	5.0610	0	34.5376	0	27.310	0	871.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	876.00	0	5.0670	0	34.5376	0	27.309	0	869.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	875.72	0	5.0671	0	34.5376	0	27.309	0	869.073	0	93.85	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7339	0	7.4924	0	2345	0	2290	0	781.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	874.04	0	5.0680	0	34.5376	0	27.309	0	867.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	871.96	0	5.0700	0	34.5376	0	27.309	0	865.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	871.76	0	5.0708	0	34.5376	0	27.309	0	865.152	0	93.86	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7345	0	7.4928	0	2345	0	2289	0	781.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	869.92	0	5.0780	0	34.5378	0	27.308	0	863.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	867.96	0	5.0930	0	34.5364	0	27.305	0	861.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	867.80	0	5.0932	0	34.5364	0	27.305	0	861.230	0	93.97	0	30.5	0	-1e10	1	0.0150	0	0.1087	0	0.000250	0	0.90	0	7.7356	0	7.4940	0	2345	0	2289	0	779.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	865.96	0	5.0960	0	34.5360	0	27.305	0	859.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	864.00	0	5.1040	0	34.5364	0	27.304	0	857.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	863.84	0	5.1058	0	34.5363	0	27.304	0	857.308	0	94.98	0	30.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7384	0	7.4965	0	2344	0	2287	0	774.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	862.00	0	5.1260	0	34.5354	0	27.301	0	855.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	859.96	0	5.1460	0	34.5362	0	27.299	0	853.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	859.84	0	5.1468	0	34.5362	0	27.299	0	853.346	0	95.38	0	31.0	0	-1e10	1	0.0179	0	0.1115	0	0.000250	0	0.90	0	7.7347	0	7.4935	0	2343	0	2287	0	781.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	857.96	0	5.1590	0	34.5366	0	27.298	0	851.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	855.96	0	5.1670	0	34.5370	0	27.297	0	849.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	855.84	0	5.1683	0	34.5370	0	27.297	0	849.385	0	93.36	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7306	0	7.4900	0	2343	0	2289	0	789.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	854.00	0	5.1880	0	34.5368	0	27.295	0	847.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	852.00	0	5.2170	0	34.5362	0	27.291	0	845.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	851.72	0	5.2184	0	34.5363	0	27.291	0	845.304	0	92.36	0	30.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7294	0	7.4894	0	2343	0	2288	0	792.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	850.04	0	5.2270	0	34.5368	0	27.290	0	843.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	848.08	0	5.2330	0	34.5368	0	27.289	0	841.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	847.76	0	5.2335	0	34.5369	0	27.289	0	841.382	0	90.69	0	29.6	0	38.00	0	0.0100	0	0.1125	0	0.000252	0	0.91	0	7.7261	0	7.4859	0	2343	0	2286	0	798.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	846.04	0	5.2360	0	34.5372	0	27.289	0	839.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	843.96	0	5.2650	0	34.5374	0	27.286	0	837.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	843.84	0	5.2664	0	34.5372	0	27.286	0	837.499	0	90.37	0	29.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7276	0	7.4882	0	2342	0	2288	0	796.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	842.04	0	5.2880	0	34.5338	0	27.280	0	835.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	840.00	0	5.2930	0	34.5330	0	27.279	0	833.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	839.80	0	5.2938	0	34.5328	0	27.279	0	833.498	0	92.91	0	30.3	0	-1e10	1	0.0071	0	0.1010	0	0.000262	0	0.93	0	7.7365	0	7.4964	0	2341	0	2284	0	779.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	838.00	0	5.3010	0	34.5312	0	27.277	0	831.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	836.04	0	5.3070	0	34.5304	0	27.275	0	829.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	835.80	0	5.3074	0	34.5304	0	27.275	0	829.536	0	97.35	0	31.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7474	0	7.5062	0	2340	0	2280	0	759.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	834.00	0	5.3100	0	34.5300	0	27.275	0	827.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	832.00	0	5.3110	0	34.5302	0	27.275	0	825.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	831.80	0	5.3111	0	34.5302	0	27.275	0	825.573	0	100.65	0	32.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7496	0	7.5081	0	2339	0	2278	0	755.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	830.00	0	5.3120	0	34.5302	0	27.275	0	823.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	827.96	0	5.3140	0	34.5300	0	27.274	0	821.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	827.76	0	5.3142	0	34.5300	0	27.274	0	821.572	0	101.92	0	33.3	0	-1e10	1	0.0143	0	0.1030	0	0.000308	0	1.05	0	7.7509	0	7.5092	0	2339	0	2277	0	752.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	825.96	0	5.3160	0	34.5298	0	27.274	0	819.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	823.96	0	5.3190	0	34.5296	0	27.273	0	817.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	823.72	0	5.3194	0	34.5296	0	27.273	0	817.570	0	102.80	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7528	0	7.5108	0	2338	0	2277	0	749.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	821.96	0	5.3220	0	34.5294	0	27.273	0	815.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	820.04	0	5.3240	0	34.5292	0	27.272	0	813.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	819.76	0	5.3243	0	34.5292	0	27.272	0	813.647	0	103.46	0	33.8	0	-1e10	1	0.0143	0	0.0973	0	0.000263	0	0.94	0	7.7538	0	7.5116	0	2338	0	2276	0	748.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	818.08	0	5.3260	0	34.5292	0	27.272	0	811.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	816.04	0	5.3280	0	34.5288	0	27.272	0	809.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	815.80	0	5.3281	0	34.5288	0	27.272	0	809.724	0	104.02	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7543	0	7.5120	0	2338	0	2276	0	747.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	814.04	0	5.3290	0	34.5290	0	27.272	0	807.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	812.04	0	5.3330	0	34.5290	0	27.271	0	806.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	811.84	0	5.3336	0	34.5289	0	27.271	0	805.801	0	104.50	0	34.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7554	0	7.5128	0	2338	0	2275	0	745.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	810.00	0	5.3390	0	34.5284	0	27.270	0	803.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	807.96	0	5.3450	0	34.5280	0	27.269	0	801.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	807.76	0	5.3458	0	34.5280	0	27.269	0	801.760	0	105.23	0	34.4	0	-1e10	1	0.0173	0	0.0979	0	0.000260	0	0.93	0	7.7575	0	7.5147	0	2338	0	2274	0	742.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	806.04	0	5.3530	0	34.5276	0	27.267	0	800.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	804.08	0	5.3730	0	34.5280	0	27.265	0	798.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	803.84	0	5.3774	0	34.5280	0	27.265	0	797.876	0	106.13	0	34.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7588	0	7.5162	0	2337	0	2273	0	740.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	802.04	0	5.4100	0	34.5280	0	27.261	0	796.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	800.04	0	5.4470	0	34.5262	0	27.255	0	794.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	799.84	0	5.4486	0	34.5261	0	27.255	0	793.913	0	104.23	0	34.1	0	36.64	0	0.0144	0	0.1007	0	0.000251	0	0.91	0	7.7524	0	7.5106	0	2336	0	2271	0	751.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	798.04	0	5.4630	0	34.5252	0	27.252	0	792.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	796.08	0	5.4750	0	34.5250	0	27.251	0	790.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	795.88	0	5.4757	0	34.5250	0	27.251	0	789.990	0	105.71	0	34.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7588	0	7.5172	0	2335	0	2271	0	740.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	794.08	0	5.4820	0	34.5250	0	27.250	0	788.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	792.00	0	5.4890	0	34.5254	0	27.249	0	786.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	791.84	0	5.4899	0	34.5254	0	27.249	0	785.988	0	106.92	0	35.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7601	0	7.5185	0	2335	0	2270	0	738.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	789.96	0	5.5000	0	34.5254	0	27.248	0	784.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	788.00	0	5.5240	0	34.5264	0	27.246	0	782.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	787.84	0	5.5264	0	34.5263	0	27.246	0	782.025	0	107.27	0	35.2	0	-1e10	1	0.0083	0	0.0972	0	0.000340	0	1.14	0	7.7587	0	7.5175	0	2334	0	2270	0	741.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	785.92	0	5.5550	0	34.5250	0	27.241	0	780.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	783.92	0	5.5630	0	34.5254	0	27.240	0	778.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	783.88	0	5.5631	0	34.5254	0	27.240	0	778.101	0	106.56	0	35.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7569	0	7.5163	0	2333	0	2270	0	744.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	781.92	0	5.5660	0	34.5254	0	27.240	0	776.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	779.96	0	5.5740	0	34.5258	0	27.239	0	774.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	779.88	0	5.5743	0	34.5258	0	27.239	0	774.138	0	106.36	0	35.0	0	-1e10	1	0.0142	0	0.0972	0	0.000230	0	0.85	0	7.7575	0	7.5168	0	2333	0	2269	0	744.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	777.96	0	5.5820	0	34.5252	0	27.238	0	772.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	775.96	0	5.5860	0	34.5258	0	27.238	0	770.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	775.76	0	5.5869	0	34.5258	0	27.238	0	770.056	0	106.61	0	35.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7578	0	7.5171	0	2333	0	2269	0	743.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	774.00	0	5.5950	0	34.5254	0	27.236	0	768.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	772.04	0	5.5950	0	34.5256	0	27.237	0	766.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	771.80	0	5.5952	0	34.5256	0	27.237	0	766.133	0	106.52	0	35.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7578	0	7.5170	0	2333	0	2269	0	744.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	770.04	0	5.5970	0	34.5258	0	27.237	0	764.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	768.04	0	5.5990	0	34.5260	0	27.236	0	762.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	767.84	0	5.5990	0	34.5260	0	27.236	0	762.209	0	106.38	0	35.0	0	-1e10	1	0.0053	0	0.0988	0	0.000317	0	1.08	0	7.7571	0	7.5163	0	2333	0	2269	0	745.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	766.00	0	5.5990	0	34.5260	0	27.236	0	760.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	764.00	0	5.6000	0	34.5266	0	27.237	0	758.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	763.80	0	5.6008	0	34.5266	0	27.237	0	758.206	0	106.14	0	34.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7577	0	7.5168	0	2333	0	2269	0	744.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	762.00	0	5.6080	0	34.5268	0	27.236	0	756.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	760.00	0	5.6160	0	34.5266	0	27.235	0	754.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	759.72	0	5.6163	0	34.5266	0	27.235	0	754.163	0	105.45	0	34.7	0	-1e10	1	0.0142	0	0.0901	0	0.000308	0	1.05	0	7.7550	0	7.5144	0	2333	0	2270	0	750.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	758.00	0	5.6180	0	34.5268	0	27.235	0	752.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	756.04	0	5.6210	0	34.5272	0	27.235	0	750.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	755.84	0	5.6215	0	34.5272	0	27.234	0	750.318	0	104.80	0	34.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7543	0	7.5137	0	2333	0	2270	0	752.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	754.08	0	5.6260	0	34.5270	0	27.234	0	748.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	752.04	0	5.6310	0	34.5270	0	27.233	0	746.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	751.76	0	5.6328	0	34.5271	0	27.233	0	746.276	0	104.51	0	34.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7552	0	7.5145	0	2332	0	2269	0	750.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	750.00	0	5.6440	0	34.5274	0	27.232	0	744.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	748.04	0	5.6610	0	34.5276	0	27.230	0	742.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	747.80	0	5.6625	0	34.5276	0	27.230	0	742.352	0	103.86	0	34.2	0	36.11	0	0.0150	0	0.1001	0	0.000386	0	1.26	0	7.7512	0	7.5106	0	2332	0	2267	0	757.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	746.00	0	5.6740	0	34.5276	0	27.228	0	740.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	743.96	0	5.6760	0	34.5280	0	27.228	0	738.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	743.80	0	5.6762	0	34.5280	0	27.228	0	738.388	0	102.70	0	33.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7500	0	7.5101	0	2332	0	2271	0	761.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	742.00	0	5.6780	0	34.5282	0	27.228	0	736.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	740.00	0	5.6790	0	34.5282	0	27.228	0	734.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	739.88	0	5.6791	0	34.5282	0	27.228	0	734.503	0	102.18	0	33.7	0	-1e10	1	0.0179	0	0.0973	0	0.000276	0	0.97	0	7.7500	0	7.5100	0	2332	0	2271	0	761.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	737.96	0	5.6810	0	34.5284	0	27.228	0	732.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	736.00	0	5.6870	0	34.5284	0	27.227	0	730.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	735.80	0	5.6874	0	34.5284	0	27.227	0	730.460	0	101.96	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7502	0	7.5102	0	2332	0	2271	0	761.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	734.00	0	5.6910	0	34.5282	0	27.227	0	728.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	732.04	0	5.6910	0	34.5282	0	27.227	0	726.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	731.84	0	5.6911	0	34.5282	0	27.227	0	726.536	0	102.10	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7502	0	7.5101	0	2332	0	2270	0	761.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	730.00	0	5.6920	0	34.5282	0	27.226	0	724.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	727.96	0	5.6920	0	34.5282	0	27.226	0	722.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	727.80	0	5.6928	0	34.5282	0	27.226	0	722.532	0	102.23	0	33.7	0	-1e10	1	0.0077	0	0.0979	0	0.000283	0	0.99	0	7.7515	0	7.5111	0	2332	0	2270	0	759.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	726.04	0	5.7020	0	34.5288	0	27.226	0	720.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	724.00	0	5.7220	0	34.5286	0	27.223	0	718.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	723.72	0	5.7241	0	34.5286	0	27.223	0	718.488	0	102.14	0	33.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7482	0	7.5084	0	2332	0	2271	0	766.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	721.96	0	5.7370	0	34.5288	0	27.221	0	716.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	720.00	0	5.7570	0	34.5302	0	27.220	0	714.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	719.80	0	5.7611	0	34.5300	0	27.219	0	714.603	0	101.01	0	33.3	0	-1e10	1	0.0106	0	0.1008	0	0.000274	0	0.97	0	7.7464	0	7.5071	0	2331	0	2271	0	770.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	718.04	0	5.7970	0	34.5280	0	27.213	0	712.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	716.00	0	5.8120	0	34.5282	0	27.212	0	710.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	715.88	0	5.8130	0	34.5283	0	27.211	0	710.718	0	100.90	0	33.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7493	0	7.5103	0	2331	0	2269	0	765.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	713.96	0	5.8290	0	34.5300	0	27.211	0	708.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	711.96	0	5.8390	0	34.5308	0	27.210	0	706.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	711.76	0	5.8405	0	34.5309	0	27.210	0	706.635	0	99.30	0	32.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7416	0	7.5036	0	2330	0	2271	0	780.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	709.96	0	5.8540	0	34.5314	0	27.209	0	704.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	707.96	0	5.8660	0	34.5302	0	27.206	0	702.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	707.72	0	5.8671	0	34.5300	0	27.206	0	702.631	0	97.41	0	32.2	0	-1e10	1	0.0084	0	0.1080	0	0.000303	0	1.04	0	7.7415	0	7.5037	0	2331	0	2271	0	780.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	705.96	0	5.8750	0	34.5284	0	27.204	0	700.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	703.96	0	5.8840	0	34.5274	0	27.202	0	698.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	703.72	0	5.8848	0	34.5274	0	27.202	0	698.666	0	100.30	0	33.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7530	0	7.5142	0	2330	0	2267	0	759.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	701.96	0	5.8910	0	34.5278	0	27.201	0	696.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	699.96	0	5.9010	0	34.5276	0	27.200	0	694.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	699.76	0	5.9019	0	34.5276	0	27.200	0	694.742	0	102.66	0	34.0	0	35.84	0	0.0142	0	0.1080	0	0.000331	0	1.11	0	7.7534	0	7.5140	0	2329	0	2263	0	757.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	698.00	0	5.9100	0	34.5280	0	27.199	0	692.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	696.04	0	5.9260	0	34.5284	0	27.197	0	691.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	695.84	0	5.9271	0	34.5283	0	27.197	0	690.856	0	102.91	0	34.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7515	0	7.5131	0	2329	0	2266	0	762.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	694.08	0	5.9370	0	34.5274	0	27.195	0	689.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	692.04	0	5.9540	0	34.5286	0	27.194	0	687.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	691.76	0	5.9565	0	34.5286	0	27.194	0	686.812	0	103.54	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7524	0	7.5141	0	2328	0	2265	0	760.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	690.00	0	5.9720	0	34.5286	0	27.192	0	685.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	688.04	0	5.9790	0	34.5290	0	27.191	0	683.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	687.84	0	5.9799	0	34.5290	0	27.191	0	682.927	0	102.51	0	34.0	0	-1e10	1	0.0113	0	0.1074	0	0.000286	0	1.00	0	7.7502	0	7.5123	0	2328	0	2265	0	765.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	686.00	0	5.9880	0	34.5294	0	27.190	0	681.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	684.00	0	5.9960	0	34.5294	0	27.189	0	679.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	683.80	0	5.9980	0	34.5295	0	27.189	0	678.922	0	101.93	0	33.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7500	0	7.5122	0	2328	0	2265	0	766.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	682.04	0	6.0160	0	34.5304	0	27.187	0	677.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	680.00	0	6.0510	0	34.5302	0	27.183	0	675.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	679.72	0	6.0525	0	34.5302	0	27.183	0	674.878	0	101.11	0	33.6	0	-1e10	1	0.0143	0	0.1044	0	0.000286	0	1.00	0	7.7462	0	7.5094	0	2327	0	2266	0	773.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	678.00	0	6.0620	0	34.5304	0	27.182	0	673.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	675.96	0	6.0640	0	34.5308	0	27.182	0	671.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	675.84	0	6.0641	0	34.5308	0	27.182	0	671.032	0	100.19	0	33.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7452	0	7.5085	0	2327	0	2266	0	775.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	673.96	0	6.0660	0	34.5310	0	27.181	0	669.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	672.00	0	6.0720	0	34.5312	0	27.181	0	667.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	671.84	0	6.0721	0	34.5312	0	27.181	0	667.066	0	99.82	0	33.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7455	0	7.5087	0	2327	0	2266	0	775.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	670.00	0	6.0730	0	34.5314	0	27.181	0	665.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	668.04	0	6.0750	0	34.5314	0	27.181	0	663.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	667.84	0	6.0754	0	34.5314	0	27.181	0	663.101	0	99.57	0	33.1	0	-1e10	1	0.0137	0	0.1027	0	0.000607	0	1.83	0	7.7458	0	7.5089	0	2327	0	2266	0	775.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	666.04	0	6.0790	0	34.5316	0	27.180	0	661.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	664.00	0	6.0850	0	34.5318	0	27.180	0	659.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	663.84	0	6.0853	0	34.5318	0	27.180	0	659.136	0	99.36	0	33.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7450	0	7.5082	0	2326	0	2266	0	777.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	662.00	0	6.0890	0	34.5318	0	27.179	0	657.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	660.04	0	6.0960	0	34.5320	0	27.178	0	655.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	659.76	0	6.0976	0	34.5319	0	27.178	0	655.091	0	99.16	0	33.0	0	-1e10	1	0.0107	0	0.1115	0	0.000302	0	1.04	0	7.7454	0	7.5085	0	2326	0	2265	0	777.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	658.00	0	6.1080	0	34.5316	0	27.176	0	653.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	656.00	0	6.1140	0	34.5318	0	27.176	0	651.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	655.76	0	6.1147	0	34.5318	0	27.176	0	651.126	0	99.14	0	33.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7460	0	7.5092	0	2326	0	2265	0	776.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	654.00	0	6.1200	0	34.5320	0	27.175	0	649.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	652.00	0	6.1240	0	34.5320	0	27.175	0	647.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	651.84	0	6.1244	0	34.5320	0	27.175	0	647.240	0	99.26	0	33.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7457	0	7.5089	0	2326	0	2265	0	777.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	650.00	0	6.1290	0	34.5318	0	27.174	0	645.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	647.96	0	6.1310	0	34.5320	0	27.174	0	643.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	647.84	0	6.1312	0	34.5320	0	27.174	0	643.274	0	99.32	0	33.1	0	36.08	0	0.0084	0	0.1015	0	0.000297	0	1.03	0	7.7463	0	7.5088	0	2326	0	2261	0	775.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	645.96	0	6.1350	0	34.5326	0	27.174	0	641.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	643.96	0	6.1420	0	34.5326	0	27.173	0	639.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	643.84	0	6.1421	0	34.5326	0	27.173	0	639.308	0	99.12	0	33.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7455	0	7.5086	0	2326	0	2265	0	778.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	642.00	0	6.1440	0	34.5324	0	27.172	0	637.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	640.08	0	6.1480	0	34.5324	0	27.172	0	635.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	639.84	0	6.1491	0	34.5324	0	27.172	0	635.343	0	99.17	0	33.0	0	-1e10	1	0.0142	0	0.1043	0	0.000297	0	1.03	0	7.7475	0	7.5104	0	2325	0	2264	0	774.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	638.08	0	6.1570	0	34.5320	0	27.170	0	633.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	636.00	0	6.1630	0	34.5320	0	27.170	0	631.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	635.76	0	6.1637	0	34.5320	0	27.169	0	631.297	0	99.48	0	33.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7480	0	7.5109	0	2325	0	2263	0	774.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	634.00	0	6.1690	0	34.5320	0	27.169	0	629.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	632.00	0	6.1810	0	34.5318	0	27.167	0	627.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	631.76	0	6.1839	0	34.5317	0	27.167	0	627.332	0	99.85	0	33.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7498	0	7.5127	0	2325	0	2262	0	770.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	629.96	0	6.2060	0	34.5308	0	27.163	0	625.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	627.96	0	6.2340	0	34.5298	0	27.159	0	623.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	627.80	0	6.2352	0	34.5297	0	27.158	0	623.405	0	101.12	0	33.7	0	-1e10	1	0.0113	0	0.1055	0	0.000269	0	0.95	0	7.7563	0	7.5190	0	2324	0	2260	0	759.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	626.04	0	6.2480	0	34.5290	0	27.156	0	621.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	624.00	0	6.2970	0	34.5288	0	27.150	0	619.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	623.72	0	6.3004	0	34.5287	0	27.149	0	619.360	0	104.24	0	34.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7632	0	7.5261	0	2323	0	2256	0	746.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	621.92	0	6.3220	0	34.5280	0	27.146	0	617.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	620.00	0	6.3490	0	34.5272	0	27.142	0	615.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	619.64	0	6.3556	0	34.5273	0	27.141	0	615.314	0	107.33	0	35.9	0	-1e10	1	0.0142	0	0.0938	0	0.000297	0	1.03	0	7.7691	0	7.5320	0	2322	0	2253	0	735.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	618.04	0	6.3850	0	34.5276	0	27.137	0	613.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	616.04	0	6.4280	0	34.5282	0	27.132	0	611.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	615.80	0	6.4339	0	34.5282	0	27.131	0	611.507	0	109.97	0	36.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7697	0	7.5335	0	2321	0	2251	0	734.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	614.04	0	6.4770	0	34.5286	0	27.126	0	609.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	612.04	0	6.4990	0	34.5296	0	27.124	0	607.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	611.84	0	6.5000	0	34.5297	0	27.124	0	607.580	0	110.10	0	37.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7653	0	7.5302	0	2320	0	2252	0	743.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	610.08	0	6.5090	0	34.5304	0	27.123	0	605.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	608.00	0	6.5170	0	34.5310	0	27.122	0	603.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	607.84	0	6.5171	0	34.5310	0	27.122	0	603.614	0	108.51	0	36.4	0	-1e10	1	0.0173	0	0.0978	0	0.000268	0	0.95	0	7.7629	0	7.5281	0	2320	0	2253	0	748.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	605.92	0	6.5180	0	34.5316	0	27.123	0	601.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	603.96	0	6.5210	0	34.5324	0	27.123	0	599.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	603.68	0	6.5220	0	34.5324	0	27.123	0	599.489	0	107.21	0	36.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7618	0	7.5271	0	2320	0	2253	0	750.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	601.96	0	6.5280	0	34.5324	0	27.122	0	597.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	599.96	0	6.5390	0	34.5334	0	27.121	0	595.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	599.72	0	6.5404	0	34.5335	0	27.121	0	595.562	0	105.86	0	35.6	0	34.60	0	0.0144	0	0.1007	0	0.000286	0	1.00	0	7.7587	0	7.5237	0	2320	0	2251	0	755.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	597.96	0	6.5510	0	34.5340	0	27.120	0	593.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	595.96	0	6.5570	0	34.5342	0	27.120	0	591.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	595.72	0	6.5572	0	34.5342	0	27.120	0	591.595	0	103.71	0	34.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7548	0	7.5209	0	2320	0	2255	0	764.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	594.00	0	6.5590	0	34.5344	0	27.119	0	589.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	592.04	0	6.5610	0	34.5346	0	27.119	0	587.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	591.80	0	6.5637	0	34.5350	0	27.119	0	587.708	0	102.26	0	34.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7539	0	7.5200	0	2320	0	2256	0	766.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	590.00	0	6.5840	0	34.5382	0	27.119	0	585.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	587.96	0	6.6690	0	34.5362	0	27.106	0	583.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	587.72	0	6.6762	0	34.5368	0	27.106	0	583.662	0	99.99	0	33.7	0	-1e10	1	0.0120	0	0.1051	0	0.000257	0	0.92	0	7.7442	0	7.5126	0	2320	0	2257	0	785.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	585.96	0	6.7290	0	34.5414	0	27.102	0	581.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	583.96	0	6.8950	0	34.5440	0	27.082	0	579.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	583.72	0	6.9143	0	34.5439	0	27.079	0	579.695	0	95.16	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7336	0	7.5060	0	2318	0	2258	0	807.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	582.00	0	7.0530	0	34.5430	0	27.059	0	577.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	580.04	0	7.1070	0	34.5418	0	27.051	0	576.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	579.72	0	7.1075	0	34.5422	0	27.051	0	575.728	0	93.93	0	32.0	0	-1e10	1	0.0178	0	0.1079	0	0.000275	0	0.97	0	7.7437	0	7.5176	0	2316	0	2252	0	788.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	578.00	0	7.1100	0	34.5442	0	27.052	0	574.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	576.00	0	7.1110	0	34.5458	0	27.054	0	572.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	575.80	0	7.1113	0	34.5459	0	27.054	0	571.841	0	95.41	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7469	0	7.5204	0	2316	0	2251	0	782.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	574.04	0	7.1140	0	34.5464	0	27.054	0	570.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	572.00	0	7.1200	0	34.5478	0	27.054	0	568.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	571.84	0	7.1220	0	34.5479	0	27.054	0	567.913	0	96.22	0	32.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7465	0	7.5200	0	2316	0	2251	0	783.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	569.96	0	7.1460	0	34.5486	0	27.051	0	566.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	567.92	0	7.1840	0	34.5478	0	27.045	0	564.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	567.80	0	7.1842	0	34.5478	0	27.045	0	563.906	0	96.63	0	33.0	0	-1e10	1	0.0120	0	0.1109	0	0.000294	0	1.02	0	7.7481	0	7.5222	0	2315	0	2250	0	780.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	566.00	0	7.1870	0	34.5480	0	27.045	0	562.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	564.04	0	7.1890	0	34.5492	0	27.045	0	560.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	563.76	0	7.1932	0	34.5493	0	27.045	0	559.900	0	97.45	0	33.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7495	0	7.5234	0	2315	0	2249	0	778.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	562.04	0	7.2190	0	34.5500	0	27.042	0	558.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	560.00	0	7.2550	0	34.5512	0	27.038	0	556.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	559.76	0	7.2600	0	34.5512	0	27.037	0	555.932	0	97.90	0	33.5	0	-1e10	1	0.0179	0	0.1080	0	0.000276	0	0.97	0	7.7488	0	7.5235	0	2314	0	2248	0	780.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	558.00	0	7.2970	0	34.5510	0	27.031	0	554.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	556.04	0	7.3290	0	34.5526	0	27.028	0	552.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	555.76	0	7.3396	0	34.5531	0	27.027	0	551.965	0	98.14	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7485	0	7.5242	0	2314	0	2247	0	781.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	554.00	0	7.4060	0	34.5560	0	27.020	0	550.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	551.96	0	7.5230	0	34.5568	0	27.004	0	548.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	551.80	0	7.5270	0	34.5568	0	27.003	0	548.037	0	99.40	0	34.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7582	0	7.5354	0	2312	0	2242	0	762.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	549.96	0	7.5730	0	34.5570	0	26.997	0	546.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	547.96	0	7.5950	0	34.5592	0	26.995	0	544.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	547.80	0	7.5969	0	34.5593	0	26.995	0	544.070	0	101.51	0	34.9	0	32.54	0	0.0173	0	0.1073	0	0.000292	0	1.01	0	7.7607	0	7.5380	0	2311	0	2237	0	757.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	545.96	0	7.6190	0	34.5600	0	26.993	0	542.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	543.96	0	7.6470	0	34.5612	0	26.989	0	540.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	543.84	0	7.6482	0	34.5612	0	26.989	0	540.142	0	103.94	0	35.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7692	0	7.5468	0	2311	0	2237	0	742.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	542.00	0	7.6660	0	34.5618	0	26.987	0	538.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	539.96	0	7.6930	0	34.5632	0	26.984	0	536.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	539.76	0	7.6948	0	34.5633	0	26.984	0	536.095	0	109.40	0	37.8	0	-1e10	1	0.0144	0	0.1045	0	0.000310	0	1.06	0	7.7825	0	7.5595	0	2310	0	2231	0	719.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	537.92	0	7.7110	0	34.5640	0	26.982	0	534.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	536.00	0	7.7330	0	34.5652	0	26.980	0	532.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	535.84	0	7.7352	0	34.5653	0	26.980	0	532.206	0	114.01	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7845	0	7.5618	0	2309	0	2230	0	715.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	534.04	0	7.7600	0	34.5662	0	26.977	0	530.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	532.00	0	7.7870	0	34.5684	0	26.975	0	528.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	531.80	0	7.7920	0	34.5687	0	26.974	0	528.199	0	114.77	0	39.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7818	0	7.5598	0	2309	0	2230	0	720.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	530.00	0	7.8370	0	34.5716	0	26.970	0	526.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	527.96	0	8.0040	0	34.5812	0	26.953	0	524.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	527.76	0	8.0168	0	34.5811	0	26.951	0	524.191	0	113.83	0	39.6	0	-1e10	1	0.0107	0	0.1008	0	0.000302	0	1.04	0	7.7794	0	7.5606	0	2307	0	2228	0	725.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	526.00	0	8.1290	0	34.5802	0	26.933	0	522.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	524.00	0	8.1660	0	34.5840	0	26.931	0	520.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	523.76	0	8.1671	0	34.5841	0	26.931	0	520.224	0	112.19	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7787	0	7.5619	0	2307	0	2227	0	727.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	521.96	0	8.1750	0	34.5848	0	26.930	0	518.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	519.96	0	8.1790	0	34.5862	0	26.930	0	516.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	519.84	0	8.1791	0	34.5863	0	26.930	0	516.335	0	111.66	0	39.0	0	-1e10	1	0.0107	0	0.1008	0	0.000311	0	1.06	0	7.7784	0	7.5616	0	2307	0	2227	0	728.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	518.00	0	8.1810	0	34.5874	0	26.931	0	514.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	516.00	0	8.1830	0	34.5874	0	26.931	0	512.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	515.84	0	8.1831	0	34.5874	0	26.931	0	512.367	0	111.52	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7784	0	7.5615	0	2307	0	2228	0	729.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	514.04	0	8.1840	0	34.5874	0	26.930	0	510.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	512.00	0	8.1840	0	34.5884	0	26.931	0	508.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	511.76	0	8.1846	0	34.5884	0	26.931	0	508.319	0	111.48	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7774	0	7.5604	0	2307	0	2228	0	731.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	509.96	0	8.1890	0	34.5884	0	26.930	0	506.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	508.00	0	8.1940	0	34.5884	0	26.930	0	504.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	507.72	0	8.1940	0	34.5884	0	26.930	0	504.311	0	111.44	0	38.9	0	-1e10	1	0.0090	0	0.1057	0	0.000285	0	0.99	0	7.7779	0	7.5609	0	2307	0	2228	0	730.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	506.04	0	8.1940	0	34.5884	0	26.930	0	502.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	504.00	0	8.1940	0	34.5890	0	26.930	0	500.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	503.80	0	8.1943	0	34.5890	0	26.930	0	500.422	0	111.38	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7784	0	7.5612	0	2307	0	2228	0	730.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	501.96	0	8.1970	0	34.5892	0	26.930	0	498.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	499.96	0	8.2040	0	34.5892	0	26.929	0	496.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	499.72	0	8.2150	0	34.5902	0	26.928	0	496.375	0	111.26	0	38.8	0	-1e10	1	0.0178	0	0.1115	0	0.000322	0	1.09	0	7.7775	0	7.5605	0	2307	0	2228	0	732.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	498.00	0	8.2940	0	34.5970	0	26.921	0	494.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	497.88	0	8.2976	0	34.5970	0	26.921	0	494.549	0	111.05	0	38.9	0	30.47	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7777	0	7.5612	0	2307	0	2225	0	731.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	496.04	0	8.3530	0	34.5962	0	26.912	0	492.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	495.84	0	8.3546	0	34.5965	0	26.912	0	492.525	0	110.94	0	38.9	0	-1e10	1	0.0144	0	0.1116	0	0.000312	0	1.06	0	7.7792	0	7.5638	0	2307	0	2226	0	729.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	494.04	0	8.3690	0	34.5988	0	26.911	0	490.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	493.84	0	8.3721	0	34.5990	0	26.911	0	490.541	0	111.03	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7792	0	7.5640	0	2306	0	2226	0	729.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	492.00	0	8.4010	0	34.6006	0	26.908	0	488.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	491.76	0	8.4046	0	34.6008	0	26.907	0	488.477	0	110.99	0	38.9	0	-1e10	1	0.0143	0	0.1081	0	0.000322	0	1.09	0	7.7793	0	7.5645	0	2306	0	2226	0	729.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	489.96	0	8.4320	0	34.6024	0	26.904	0	486.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	489.76	0	8.4339	0	34.6025	0	26.904	0	486.493	0	110.93	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7796	0	7.5651	0	2306	0	2225	0	729.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	488.00	0	8.4510	0	34.6034	0	26.902	0	484.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	487.88	0	8.4512	0	34.6034	0	26.902	0	484.628	0	110.99	0	39.0	0	-1e10	1	0.0108	0	0.1045	0	0.000312	0	1.06	0	7.7797	0	7.5653	0	2306	0	2225	0	729.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	486.04	0	8.4550	0	34.6042	0	26.902	0	482.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	485.84	0	8.4551	0	34.6042	0	26.902	0	482.604	0	111.03	0	39.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7797	0	7.5653	0	2306	0	2225	0	729.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	484.00	0	8.4560	0	34.6042	0	26.902	0	480.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	483.80	0	8.4561	0	34.6042	0	26.902	0	480.580	0	111.15	0	39.0	0	-1e10	1	0.0107	0	0.1044	0	0.000300	0	1.03	0	7.7793	0	7.5649	0	2306	0	2225	0	730.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	482.04	0	8.4570	0	34.6044	0	26.902	0	478.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	481.76	0	8.4569	0	34.6045	0	26.902	0	478.555	0	111.15	0	39.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7795	0	7.5650	0	2306	0	2225	0	730.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	480.04	0	8.4560	0	34.6050	0	26.902	0	476.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	479.80	0	8.4567	0	34.6051	0	26.902	0	476.611	0	111.25	0	39.1	0	-1e10	1	0.0107	0	0.1079	0	0.000322	0	1.09	0	7.7800	0	7.5654	0	2306	0	2225	0	729.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	478.00	0	8.4620	0	34.6056	0	26.902	0	474.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	477.76	0	8.4622	0	34.6056	0	26.902	0	474.587	0	111.20	0	39.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7795	0	7.5649	0	2306	0	2225	0	730.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	476.00	0	8.4640	0	34.6056	0	26.902	0	472.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	475.72	0	8.4644	0	34.6056	0	26.902	0	472.562	0	111.28	0	39.1	0	-1e10	1	0.0071	0	0.1080	0	0.000323	0	1.09	0	7.7798	0	7.5651	0	2306	0	2225	0	730.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	474.04	0	8.4670	0	34.6058	0	26.901	0	470.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	473.80	0	8.4670	0	34.6058	0	26.901	0	470.657	0	111.29	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7799	0	7.5652	0	2306	0	2225	0	730.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	471.96	0	8.4670	0	34.6058	0	26.901	0	468.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	471.76	0	8.4672	0	34.6058	0	26.901	0	468.633	0	111.32	0	39.1	0	-1e10	1	0.0070	0	0.1011	0	0.000345	0	1.15	0	7.7807	0	7.5659	0	2306	0	2225	0	729.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	470.00	0	8.4690	0	34.6062	0	26.901	0	466.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	469.84	0	8.4723	0	34.6066	0	26.901	0	466.728	0	111.34	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7807	0	7.5658	0	2306	0	2225	0	729.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	468.04	0	8.5100	0	34.6106	0	26.898	0	464.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	467.80	0	8.5185	0	34.6108	0	26.897	0	464.704	0	111.35	0	39.1	0	-1e10	1	0.0105	0	0.1113	0	0.000301	0	1.04	0	7.7812	0	7.5669	0	2306	0	2225	0	728.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	466.00	0	8.5820	0	34.6124	0	26.889	0	462.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	465.80	0	8.5875	0	34.6126	0	26.888	0	462.719	0	111.33	0	39.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7816	0	7.5682	0	2306	0	2224	0	728.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	463.96	0	8.6380	0	34.6144	0	26.882	0	460.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	463.76	0	8.6420	0	34.6145	0	26.881	0	460.695	0	111.23	0	39.2	0	-1e10	1	0.0071	0	0.1081	0	0.000322	0	1.09	0	7.7820	0	7.5691	0	2305	0	2223	0	727.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	462.00	0	8.6770	0	34.6156	0	26.876	0	458.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	461.84	0	8.6780	0	34.6157	0	26.876	0	458.790	0	110.99	0	39.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7820	0	7.5696	0	2305	0	2223	0	727.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	460.00	0	8.6900	0	34.6166	0	26.875	0	456.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	459.80	0	8.6907	0	34.6166	0	26.875	0	456.766	0	110.82	0	39.1	0	-1e10	1	0.0070	0	0.1080	0	0.000334	0	1.12	0	7.7821	0	7.5698	0	2305	0	2223	0	727.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	458.00	0	8.6970	0	34.6168	0	26.874	0	454.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	457.72	0	8.6983	0	34.6169	0	26.874	0	454.702	0	110.73	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7815	0	7.5692	0	2305	0	2223	0	729.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	456.00	0	8.7060	0	34.6176	0	26.873	0	452.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	455.80	0	8.7067	0	34.6176	0	26.873	0	452.796	0	110.68	0	39.1	0	-1e10	1	0.0175	0	0.1011	0	0.000345	0	1.15	0	7.7813	0	7.5691	0	2305	0	2223	0	729.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	453.96	0	8.7130	0	34.6178	0	26.872	0	450.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	453.76	0	8.7135	0	34.6178	0	26.872	0	450.772	0	110.70	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7818	0	7.5696	0	2305	0	2223	0	729.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	451.96	0	8.7180	0	34.6182	0	26.872	0	448.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	451.80	0	8.7190	0	34.6182	0	26.872	0	448.827	0	110.63	0	39.1	0	-1e10	1	0.0109	0	0.1078	0	0.000346	0	1.15	0	7.7817	0	7.5695	0	2305	0	2223	0	729.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	449.96	0	8.7300	0	34.6182	0	26.870	0	447.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	449.76	0	8.7346	0	34.6187	0	26.870	0	446.803	0	110.65	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7818	0	7.5697	0	2305	0	2223	0	729.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	448.00	0	8.7750	0	34.6232	0	26.867	0	445.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	447.84	0	8.7858	0	34.6234	0	26.865	0	444.897	0	110.62	0	39.1	0	29.60	0	0.0142	0	0.1011	0	0.000346	0	1.15	0	7.7818	0	7.5699	0	2305	0	2220	0	728.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	446.00	0	8.9100	0	34.6254	0	26.847	0	443.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	445.80	0	8.9175	0	34.6255	0	26.846	0	442.873	0	110.31	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7826	0	7.5728	0	2304	0	2221	0	728.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	444.00	0	8.9850	0	34.6264	0	26.836	0	441.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	443.80	0	8.9971	0	34.6277	0	26.835	0	440.888	0	109.78	0	39.0	0	-1e10	1	0.0143	0	0.1043	0	0.000346	0	1.15	0	7.7810	0	7.5724	0	2304	0	2221	0	731.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	441.96	0	9.1080	0	34.6394	0	26.827	0	439.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	441.76	0	9.1259	0	34.6406	0	26.825	0	438.864	0	108.91	0	38.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7784	0	7.5717	0	2304	0	2221	0	737.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	440.00	0	9.2830	0	34.6510	0	26.807	0	437.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	439.84	0	9.2963	0	34.6517	0	26.806	0	436.958	0	107.09	0	38.3	0	-1e10	1	0.0143	0	0.1113	0	0.000357	0	1.18	0	7.7723	0	7.5683	0	2304	0	2222	0	749.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	438.00	0	9.4490	0	34.6592	0	26.787	0	435.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	437.80	0	9.4601	0	34.6604	0	26.786	0	434.934	0	103.39	0	37.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7615	0	7.5604	0	2303	0	2224	0	770.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	436.00	0	9.5600	0	34.6708	0	26.778	0	433.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	435.76	0	9.5626	0	34.6709	0	26.777	0	432.909	0	99.66	0	35.9	0	-1e10	1	0.0108	0	0.1116	0	0.000314	0	1.07	0	7.7541	0	7.5549	0	2303	0	2226	0	785.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	434.00	0	9.5820	0	34.6716	0	26.775	0	431.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	433.76	0	9.5831	0	34.6720	0	26.775	0	430.925	0	96.66	0	34.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7532	0	7.5543	0	2304	0	2226	0	787.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	432.00	0	9.5910	0	34.6746	0	26.775	0	429.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	431.72	0	9.5934	0	34.6749	0	26.775	0	428.900	0	94.88	0	34.2	0	-1e10	1	0.0142	0	0.1220	0	0.000334	0	1.12	0	7.7525	0	7.5537	0	2304	0	2227	0	788.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	430.00	0	9.6080	0	34.6770	0	26.774	0	427.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	429.76	0	9.6094	0	34.6773	0	26.774	0	426.955	0	93.85	0	33.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7520	0	7.5534	0	2304	0	2227	0	790.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	427.96	0	9.6200	0	34.6798	0	26.775	0	425.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	427.80	0	9.6209	0	34.6799	0	26.774	0	425.010	0	93.38	0	33.6	0	-1e10	1	0.0108	0	0.1224	0	0.000346	0	1.15	0	7.7525	0	7.5539	0	2304	0	2227	0	789.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	426.04	0	9.6310	0	34.6810	0	26.774	0	423.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	425.72	0	9.6319	0	34.6811	0	26.774	0	422.945	0	93.45	0	33.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7550	0	7.5563	0	2304	0	2226	0	784.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	424.00	0	9.6370	0	34.6816	0	26.773	0	421.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	423.76	0	9.6376	0	34.6818	0	26.773	0	421.000	0	93.80	0	33.8	0	-1e10	1	0.0142	0	0.1224	0	0.000347	0	1.15	0	7.7557	0	7.5570	0	2304	0	2226	0	783.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	421.96	0	9.6420	0	34.6832	0	26.773	0	419.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	421.80	0	9.6429	0	34.6833	0	26.773	0	419.055	0	94.22	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7567	0	7.5579	0	2304	0	2226	0	781.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	419.96	0	9.6530	0	34.6850	0	26.773	0	417.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	419.84	0	9.6532	0	34.6850	0	26.773	0	417.109	0	94.93	0	34.2	0	-1e10	1	0.0143	0	0.1189	0	0.000358	0	1.18	0	7.7595	0	7.5605	0	2304	0	2225	0	776.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	417.96	0	9.6570	0	34.6850	0	26.772	0	415.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	417.76	0	9.6572	0	34.6851	0	26.772	0	415.045	0	95.80	0	34.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7602	0	7.5612	0	2304	0	2225	0	775.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	415.96	0	9.6590	0	34.6858	0	26.773	0	413.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	415.80	0	9.6592	0	34.6858	0	26.772	0	413.100	0	96.40	0	34.8	0	-1e10	1	0.0143	0	0.1153	0	0.000347	0	1.16	0	7.7606	0	7.5615	0	2305	0	2225	0	774.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	414.04	0	9.6610	0	34.6858	0	26.772	0	411.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	413.76	0	9.6614	0	34.6858	0	26.772	0	411.075	0	96.71	0	34.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7602	0	7.5610	0	2305	0	2225	0	775.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	412.04	0	9.6640	0	34.6858	0	26.772	0	409.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	411.80	0	9.6641	0	34.6859	0	26.772	0	409.130	0	96.89	0	34.9	0	-1e10	1	0.0108	0	0.1257	0	0.000369	0	1.21	0	7.7610	0	7.5617	0	2305	0	2225	0	774.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	410.00	0	9.6650	0	34.6864	0	26.772	0	407.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	409.72	0	9.6656	0	34.6864	0	26.772	0	407.065	0	96.93	0	35.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7602	0	7.5610	0	2305	0	2225	0	776.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	408.00	0	9.6690	0	34.6864	0	26.771	0	405.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	407.80	0	9.6700	0	34.6865	0	26.771	0	405.160	0	96.93	0	35.0	0	-1e10	1	0.0212	0	0.1087	0	0.000359	0	1.19	0	7.7605	0	7.5613	0	2305	0	2225	0	775.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	405.96	0	9.6790	0	34.6876	0	26.770	0	403.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	405.80	0	9.6806	0	34.6878	0	26.770	0	403.174	0	96.92	0	35.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7617	0	7.5624	0	2305	0	2225	0	773.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	404.00	0	9.6980	0	34.6898	0	26.769	0	401.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	403.84	0	9.7008	0	34.6899	0	26.769	0	401.229	0	97.29	0	35.1	0	-1e10	1	0.0111	0	0.1253	0	0.000698	0	2.07	0	7.7639	0	7.5647	0	2305	0	2224	0	769.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	402.04	0	9.7320	0	34.6914	0	26.764	0	399.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	401.72	0	9.7374	0	34.6919	0	26.764	0	399.125	0	97.94	0	35.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7659	0	7.5669	0	2305	0	2223	0	766.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	400.08	0	9.7650	0	34.6944	0	26.761	0	397.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	399.76	0	9.7702	0	34.6949	0	26.761	0	397.179	0	98.77	0	35.7	0	-1e10	1	0.0142	0	0.1156	0	0.000372	0	1.22	0	7.7695	0	7.5706	0	2305	0	2222	0	759.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	398.04	0	9.7980	0	34.6976	0	26.758	0	395.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	397.80	0	9.8144	0	34.6987	0	26.756	0	395.234	0	99.78	0	36.1	0	28.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7715	0	7.5727	0	2305	0	2218	0	755.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	396.00	0	9.9370	0	34.7070	0	26.742	0	393.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	395.84	0	9.9404	0	34.7069	0	26.741	0	393.288	0	101.55	0	36.9	0	-1e10	1	0.0108	0	0.1117	0	0.000457	0	1.44	0	7.7832	0	7.5856	0	2305	0	2216	0	734.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	394.00	0	9.9800	0	34.7060	0	26.734	0	391.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	393.72	0	9.9804	0	34.7062	0	26.734	0	391.184	0	103.85	0	37.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7824	0	7.5853	0	2304	0	2216	0	736.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	392.00	0	9.9830	0	34.7072	0	26.734	0	389.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	391.80	0	9.9833	0	34.7073	0	26.734	0	389.278	0	104.77	0	38.1	0	-1e10	1	0.0036	0	0.1185	0	0.000341	0	1.14	0	7.7822	0	7.5851	0	2304	0	2216	0	736.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	390.00	0	9.9860	0	34.7086	0	26.735	0	387.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	389.84	0	9.9862	0	34.7086	0	26.735	0	387.333	0	105.23	0	38.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7809	0	7.5838	0	2304	0	2216	0	739.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	388.04	0	9.9890	0	34.7090	0	26.735	0	385.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	387.80	0	9.9890	0	34.7090	0	26.735	0	385.308	0	105.30	0	38.3	0	-1e10	1	0.0139	0	0.1153	0	0.000390	0	1.27	0	7.7805	0	7.5834	0	2304	0	2217	0	740.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	386.00	0	9.9890	0	34.7094	0	26.735	0	383.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	385.72	0	9.9890	0	34.7094	0	26.735	0	383.243	0	105.25	0	38.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7809	0	7.5837	0	2304	0	2217	0	739.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	384.00	0	9.9890	0	34.7094	0	26.735	0	381.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	383.80	0	9.9891	0	34.7094	0	26.735	0	381.337	0	105.15	0	38.2	0	-1e10	1	0.0143	0	0.1117	0	0.000415	0	1.33	0	7.7806	0	7.5833	0	2304	0	2217	0	740.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	381.96	0	9.9900	0	34.7096	0	26.735	0	379.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	381.80	0	9.9900	0	34.7096	0	26.735	0	379.352	0	105.00	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7796	0	7.5824	0	2304	0	2217	0	742.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	380.04	0	9.9900	0	34.7094	0	26.735	0	377.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	379.72	0	9.9898	0	34.7095	0	26.735	0	377.287	0	104.59	0	38.0	0	-1e10	1	0.0073	0	0.1151	0	0.000339	0	1.13	0	7.7783	0	7.5811	0	2304	0	2218	0	745.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	378.00	0	9.9890	0	34.7098	0	26.735	0	375.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	377.80	0	9.9890	0	34.7098	0	26.735	0	375.381	0	104.28	0	37.9	0	27.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7786	0	7.5809	0	2304	0	2215	0	743.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	376.00	0	9.9890	0	34.7094	0	26.735	0	373.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	375.72	0	9.9890	0	34.7094	0	26.735	0	373.316	0	104.08	0	37.8	0	-1e10	1	0.0070	0	0.1083	0	0.000401	0	1.30	0	7.7786	0	7.5813	0	2304	0	2218	0	744.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	374.00	0	9.9890	0	34.7096	0	26.735	0	371.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	373.80	0	9.9890	0	34.7096	0	26.735	0	371.410	0	103.94	0	37.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7783	0	7.5809	0	2304	0	2218	0	745.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	372.00	0	9.9890	0	34.7100	0	26.735	0	369.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	371.84	0	9.9891	0	34.7100	0	26.735	0	369.464	0	103.85	0	37.7	0	-1e10	1	0.0105	0	0.1184	0	0.000371	0	1.22	0	7.7787	0	7.5812	0	2305	0	2218	0	745.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	370.00	0	9.9900	0	34.7096	0	26.735	0	367.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	369.80	0	9.9900	0	34.7097	0	26.735	0	367.439	0	103.87	0	37.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7788	0	7.5813	0	2305	0	2218	0	745.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	367.96	0	9.9900	0	34.7102	0	26.735	0	365.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	367.80	0	9.9901	0	34.7102	0	26.735	0	365.454	0	103.83	0	37.7	0	-1e10	1	0.0071	0	0.1084	0	0.000326	0	1.10	0	7.7792	0	7.5815	0	2305	0	2218	0	744.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	365.96	0	9.9910	0	34.7098	0	26.735	0	363.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	365.84	0	9.9909	0	34.7098	0	26.735	0	363.508	0	103.82	0	37.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7797	0	7.5819	0	2305	0	2217	0	743.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	363.96	0	9.9900	0	34.7102	0	26.735	0	361.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	363.80	0	9.9901	0	34.7102	0	26.735	0	361.483	0	103.95	0	37.8	0	-1e10	1	0.0105	0	0.1080	0	0.000368	0	1.21	0	7.7802	0	7.5823	0	2305	0	2217	0	743.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	361.96	0	9.9910	0	34.7096	0	26.734	0	359.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	361.80	0	9.9909	0	34.7096	0	26.734	0	359.497	0	103.96	0	37.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7800	0	7.5821	0	2305	0	2217	0	743.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	359.92	0	9.9900	0	34.7102	0	26.735	0	357.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	359.76	0	9.9919	0	34.7105	0	26.735	0	357.472	0	104.02	0	37.8	0	-1e10	1	0.0036	0	0.1045	0	0.000359	0	1.19	0	7.7804	0	7.5823	0	2305	0	2217	0	743.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	358.00	0	10.0130	0	34.7136	0	26.734	0	355.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	357.80	0	10.0186	0	34.7138	0	26.733	0	355.526	0	103.93	0	37.8	0	27.53	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7783	0	7.5803	0	2305	0	2215	0	746.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	356.00	0	10.0690	0	34.7160	0	26.726	0	353.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	355.76	0	10.0821	0	34.7168	0	26.724	0	353.501	0	102.87	0	37.5	0	-1e10	1	0.0069	0	0.1113	0	0.000337	0	1.13	0	7.7736	0	7.5771	0	2305	0	2219	0	756.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	353.96	0	10.1800	0	34.7228	0	26.712	0	351.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	353.80	0	10.1835	0	34.7228	0	26.712	0	351.555	0	103.04	0	37.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7877	0	7.5916	0	2305	0	2214	0	730.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	352.00	0	10.2230	0	34.7232	0	26.705	0	349.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	351.72	0	10.2234	0	34.7235	0	26.705	0	349.490	0	107.82	0	39.4	0	-1e10	1	0.0175	0	0.1047	0	0.000347	0	1.15	0	7.8041	0	7.6073	0	2304	0	2208	0	701.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	350.00	0	10.2260	0	34.7254	0	26.706	0	347.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	349.76	0	10.2262	0	34.7255	0	26.706	0	347.544	0	111.51	0	40.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8066	0	7.6097	0	2304	0	2207	0	697.0	0	0.000011	1	0.000145	1	0.000251	1	-0.000345	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	348.56	0	10.2274	0	34.7260	0	26.706	0	346.353	0	-1e10	1	-1e10	1	26.15	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000139	1	0.000237	1	-0.000356	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	347.96	0	10.2280	0	34.7262	0	26.706	0	345.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	347.64	0	10.2282	0	34.7263	0	26.707	0	345.439	0	114.07	0	41.7	0	-1e10	1	0.0070	0	0.0936	0	0.000382	0	1.25	0	7.8080	0	7.6109	0	2304	0	2206	0	694.7	0	0.000031	1	0.000139	1	0.000237	1	-0.000343	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	346.76	0	10.2286	0	34.7266	0	26.707	0	344.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000131	1	0.000231	1	-0.000343	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	346.00	0	10.2290	0	34.7268	0	26.707	0	343.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	345.88	0	10.2291	0	34.7268	0	26.707	0	343.692	0	115.33	0	42.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8083	0	7.6112	0	2304	0	2206	0	694.2	0	0.000009	1	0.000133	1	0.000226	1	-0.000343	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	344.76	0	10.2303	0	34.7271	0	26.707	0	342.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000128	1	0.000228	1	-0.000354	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	344.04	0	10.2310	0	34.7272	0	26.707	0	341.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	343.76	0	10.2311	0	34.7273	0	26.707	0	341.587	0	116.17	0	42.4	0	-1e10	1	0.0070	0	0.0971	0	0.000360	0	1.19	0	7.8088	0	7.6116	0	2304	0	2206	0	693.6	0	0.000014	1	0.000130	1	0.000226	1	-0.000344	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	342.84	0	10.2316	0	34.7274	0	26.707	0	340.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000136	1	0.000237	1	-0.000351	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	342.00	0	10.2320	0	34.7276	0	26.707	0	339.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	341.76	0	10.2321	0	34.7276	0	26.707	0	339.601	0	116.60	0	42.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8089	0	7.6116	0	2304	0	2206	0	693.6	0	0.000019	1	0.000134	1	0.000228	1	-0.000340	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	340.72	0	10.2326	0	34.7275	0	26.707	0	338.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000136	1	0.000231	1	-0.000340	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	339.96	0	10.2330	0	34.7274	0	26.706	0	337.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	339.64	0	10.2330	0	34.7275	0	26.706	0	337.496	0	116.99	0	42.7	0	-1e10	1	0.0105	0	0.0972	0	0.000348	0	1.16	0	7.8095	0	7.6121	0	2304	0	2206	0	692.8	0	0.000021	1	0.000131	1	0.000234	1	-0.000351	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	338.72	0	10.2330	0	34.7276	0	26.707	0	336.583	0	-1e10	1	-1e10	1	25.86	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000122	1	0.000234	1	-0.000340	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	337.96	0	10.2330	0	34.7278	0	26.707	0	335.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	337.68	0	10.2330	0	34.7278	0	26.707	0	335.550	0	117.21	0	42.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8092	0	7.6118	0	2304	0	2206	0	693.3	0	0.000009	1	0.000119	1	0.000234	1	-0.000340	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	336.76	0	10.2330	0	34.7279	0	26.707	0	334.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000142	1	0.000237	1	-0.000343	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	336.00	0	10.2330	0	34.7280	0	26.707	0	333.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	335.84	0	10.2332	0	34.7280	0	26.707	0	333.723	0	117.36	0	42.9	0	-1e10	1	0.0107	0	0.0972	0	0.000358	0	1.18	0	7.8104	0	7.6128	0	2304	0	2206	0	691.5	0	0.000023	1	0.000125	1	0.000232	1	-0.000347	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	334.80	0	10.2342	0	34.7282	0	26.707	0	332.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000128	1	0.000228	1	-0.000345	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	334.04	0	10.2350	0	34.7284	0	26.707	0	331.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	333.72	0	10.2353	0	34.7284	0	26.707	0	331.618	0	117.53	0	42.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8103	0	7.6127	0	2304	0	2206	0	691.7	0	0.000022	1	0.000128	1	0.000231	1	-0.000345	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	332.84	0	10.2362	0	34.7285	0	26.707	0	330.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000116	1	0.000225	1	-0.000348	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	332.00	0	10.2370	0	34.7286	0	26.706	0	329.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	331.80	0	10.2372	0	34.7286	0	26.706	0	329.712	0	117.77	0	43.0	0	-1e10	1	0.0142	0	0.1041	0	0.000337	0	1.13	0	7.8112	0	7.6135	0	2304	0	2206	0	690.3	0	0.000022	1	0.000126	1	0.000228	1	-0.000329	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	330.88	0	10.2381	0	34.7287	0	26.706	0	328.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000128	1	0.000237	1	-0.000340	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	329.96	0	10.2390	0	34.7288	0	26.706	0	327.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	329.84	0	10.2391	0	34.7288	0	26.706	0	327.766	0	118.28	0	43.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8133	0	7.6154	0	2304	0	2205	0	687.0	0	0.000021	1	0.000118	1	0.000229	1	-0.000347	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	328.60	0	10.2404	0	34.7292	0	26.706	0	326.535	0	-1e10	1	-1e10	1	25.83	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000128	1	0.000220	1	-0.000345	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	328.04	0	10.2410	0	34.7294	0	26.706	0	325.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	327.60	0	10.2432	0	34.7297	0	26.706	0	325.542	0	118.96	0	43.5	0	-1e10	1	0.0107	0	0.0972	0	0.000359	0	1.19	0	7.8155	0	7.6174	0	2304	0	2204	0	683.3	0	0.000019	1	0.000125	1	0.000225	1	-0.000337	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	326.84	0	10.2469	0	34.7301	0	26.706	0	324.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000122	1	0.000225	1	-0.000343	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	326.00	0	10.2510	0	34.7306	0	26.706	0	323.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	325.80	0	10.2514	0	34.7306	0	26.705	0	323.754	0	119.87	0	43.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8182	0	7.6200	0	2304	0	2203	0	678.8	0	0.000007	1	0.000129	1	0.000228	1	-0.000343	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	324.76	0	10.2535	0	34.7306	0	26.705	0	322.722	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000134	1	0.000228	1	-0.000334	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	324.00	0	10.2550	0	34.7306	0	26.705	0	321.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	323.84	0	10.2552	0	34.7306	0	26.705	0	321.808	0	120.67	0	44.1	0	-1e10	1	0.0177	0	0.0972	0	0.000370	0	1.21	0	7.8182	0	7.6200	0	2304	0	2203	0	678.9	0	0.000012	1	0.000134	1	0.000233	1	-0.000342	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	322.84	0	10.2567	0	34.7308	0	26.705	0	320.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000134	1	0.000228	1	-0.000337	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	322.00	0	10.2580	0	34.7310	0	26.705	0	319.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	321.76	0	10.2586	0	34.7311	0	26.704	0	319.743	0	121.00	0	44.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8179	0	7.6197	0	2304	0	2203	0	679.6	0	0.000009	1	0.000121	1	0.000218	1	-0.000347	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	320.72	0	10.2611	0	34.7314	0	26.704	0	318.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000119	1	0.000237	1	-0.000345	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	319.96	0	10.2630	0	34.7316	0	26.704	0	317.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	319.80	0	10.2636	0	34.7316	0	26.704	0	317.797	0	121.25	0	44.3	0	-1e10	1	0.0077	0	0.0938	0	0.000338	0	1.13	0	7.8171	0	7.6189	0	2304	0	2204	0	681.2	0	0.000013	1	0.000124	1	0.000234	1	-0.000345	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	318.76	0	10.2674	0	34.7317	0	26.703	0	316.764	0	-1e10	1	-1e10	1	25.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000122	1	0.000228	1	-0.000343	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	318.04	0	10.2700	0	34.7318	0	26.703	0	316.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	317.72	0	10.2851	0	34.7326	0	26.701	0	315.731	0	121.64	0	44.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8202	0	7.6221	0	2305	0	2203	0	676.1	0	-0.000015	1	0.000127	1	0.000228	1	-0.000338	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	316.84	0	10.3265	0	34.7350	0	26.696	0	314.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000125	1	0.000223	1	-0.000340	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	316.00	0	10.3660	0	34.7372	0	26.691	0	314.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	315.80	0	10.3851	0	34.7370	0	26.687	0	313.825	0	122.38	0	44.9	0	-1e10	1	0.0070	0	0.0936	0	0.000380	0	1.24	0	7.8265	0	7.6293	0	2305	0	2200	0	665.8	0	0.000028	1	0.000117	1	0.000218	1	-0.000345	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	314.72	0	10.4882	0	34.7358	0	26.668	0	312.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000131	1	0.000225	1	-0.000340	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	314.00	0	10.5570	0	34.7350	0	26.655	0	312.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	313.72	0	10.5850	0	34.7342	0	26.650	0	311.759	0	123.57	0	45.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8286	0	7.6340	0	2304	0	2197	0	662.7	0	0.000021	1	0.000119	1	0.000237	1	-0.000334	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	312.84	0	10.6730	0	34.7316	0	26.632	0	310.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000134	1	0.000234	1	-0.000332	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	312.04	0	10.7530	0	34.7292	0	26.616	0	310.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	311.84	0	10.7641	0	34.7284	0	26.614	0	309.893	0	124.74	0	46.1	0	-1e10	1	0.0105	0	0.0867	0	0.000404	0	1.30	0	7.8345	0	7.6420	0	2303	0	2194	0	653.3	0	0.000019	1	0.000113	1	0.000227	1	-0.000336	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	310.84	0	10.8196	0	34.7242	0	26.600	0	308.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000131	1	0.000234	1	-0.000332	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	310.04	0	10.8640	0	34.7208	0	26.590	0	308.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	309.80	0	10.8681	0	34.7212	0	26.589	0	307.867	0	126.21	0	46.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8378	0	7.6465	0	2302	0	2191	0	648.1	0	0.000013	1	0.000128	1	0.000239	1	-0.000336	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	308.72	0	10.8864	0	34.7229	0	26.587	0	306.794	0	-1e10	1	-1e10	1	23.35	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000134	1	0.000223	1	-0.000334	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	308.04	0	10.8980	0	34.7240	0	26.586	0	306.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	307.76	0	10.9049	0	34.7251	0	26.586	0	305.841	0	127.47	0	47.2	0	-1e10	1	0.0107	0	0.0794	0	0.000505	0	1.57	0	7.8391	0	7.6481	0	2302	0	2191	0	646.2	0	0.000009	1	0.000126	1	0.000225	1	-0.000334	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	306.80	0	10.9284	0	34.7290	0	26.585	0	304.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000122	1	0.000231	1	-0.000340	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	306.04	0	10.9470	0	34.7320	0	26.584	0	304.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	305.84	0	10.9533	0	34.7326	0	26.583	0	303.934	0	128.31	0	47.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8405	0	7.6501	0	2303	0	2190	0	644.2	0	0.000020	1	0.000127	1	0.000226	1	-0.000333	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	304.84	0	10.9846	0	34.7354	0	26.580	0	302.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000134	1	0.000228	1	-0.000343	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	304.00	0	11.0110	0	34.7378	0	26.577	0	302.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	303.72	0	11.0169	0	34.7388	0	26.576	0	301.829	0	129.39	0	48.1	0	-1e10	1	0.0071	0	0.0930	0	0.000376	0	1.23	0	7.8437	0	7.6540	0	2303	0	2189	0	639.3	0	0.000016	1	0.000121	1	0.000236	1	-0.000343	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	302.68	0	11.0389	0	34.7428	0	26.575	0	300.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000125	1	0.000234	1	-0.000340	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	301.92	0	11.0550	0	34.7456	0	26.575	0	300.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	301.72	0	11.0616	0	34.7464	0	26.574	0	299.843	0	130.21	0	48.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8453	0	7.6560	0	2303	0	2189	0	637.0	0	0.000005	1	0.000116	1	0.000223	1	-0.000334	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	300.72	0	11.0946	0	34.7505	0	26.571	0	298.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000125	1	0.000220	1	-0.000334	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	299.92	0	11.1210	0	34.7538	0	26.569	0	298.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	299.72	0	11.1305	0	34.7548	0	26.568	0	297.857	0	131.03	0	48.8	0	-1e10	1	0.0070	0	0.0802	0	0.000392	0	1.27	0	7.8478	0	7.6593	0	2304	0	2187	0	633.3	0	-0.000011	1	0.000120	1	0.000217	1	-0.000332	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	298.72	0	11.1780	0	34.7599	0	26.563	0	296.864	0	-1e10	1	-1e10	1	22.49	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000131	1	0.000214	1	-0.000340	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	297.92	0	11.2160	0	34.7640	0	26.560	0	296.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	297.84	0	11.2171	0	34.7642	0	26.560	0	295.990	0	131.93	0	49.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8514	0	7.6638	0	2304	0	2186	0	627.9	0	0.000025	1	0.000125	1	0.000220	1	-0.000334	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	296.76	0	11.2314	0	34.7668	0	26.559	0	294.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000136	1	0.000214	1	-0.000324	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	295.96	0	11.2420	0	34.7688	0	26.559	0	294.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	295.60	0	11.2454	0	34.7695	0	26.559	0	293.766	0	133.15	0	49.7	0	-1e10	1	0.0034	0	0.0720	0	0.000382	0	1.25	0	7.8521	0	7.6648	0	2304	0	2186	0	627.1	0	0.000003	1	0.000113	1	0.000223	1	-0.000329	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	294.72	0	11.2538	0	34.7713	0	26.558	0	292.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000113	1	0.000217	1	-0.000326	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	293.96	0	11.2610	0	34.7728	0	26.558	0	292.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	293.76	0	11.2653	0	34.7734	0	26.558	0	291.938	0	133.82	0	50.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8529	0	7.6658	0	2304	0	2185	0	625.9	0	0.000007	1	0.000133	1	0.000210	1	-0.000322	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	292.76	0	11.2867	0	34.7764	0	26.556	0	290.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000122	1	0.000220	1	-0.000315	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	292.00	0	11.3030	0	34.7786	0	26.555	0	290.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	291.76	0	11.3232	0	34.7822	0	26.554	0	289.952	0	134.30	0	50.2	0	-1e10	1	0.0069	0	0.0825	0	0.000382	0	1.25	0	7.8540	0	7.6675	0	2304	0	2185	0	624.6	0	0.000007	1	0.000127	1	0.000207	1	-0.000328	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	290.76	0	11.4075	0	34.7973	0	26.550	0	288.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000116	1	0.000203	1	-0.000329	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	289.96	0	11.4750	0	34.8094	0	26.547	0	288.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	289.76	0	11.5033	0	34.8116	0	26.544	0	287.966	0	134.73	0	50.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8581	0	7.6739	0	2305	0	2183	0	618.8	0	0.000023	1	0.000134	1	0.000210	1	-0.000324	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	288.64	0	11.6616	0	34.8241	0	26.524	0	286.854	0	-1e10	1	-1e10	1	21.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000116	1	0.000200	1	-0.000313	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	288.00	0	11.7520	0	34.8312	0	26.513	0	286.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	287.64	0	11.7792	0	34.8339	0	26.510	0	285.860	0	136.10	0	51.4	0	-1e10	1	0.0070	0	0.0756	0	0.000383	0	1.25	0	7.8652	0	7.6845	0	2306	0	2180	0	608.3	0	0.000003	1	0.000122	1	0.000214	1	-0.000318	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	286.84	0	11.8396	0	34.8398	0	26.503	0	285.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	0.000110	1	0.000214	1	-0.000321	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	286.00	0	11.9030	0	34.8460	0	26.496	0	284.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	285.72	0	11.9110	0	34.8471	0	26.495	0	283.954	0	138.00	0	52.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8702	0	7.6910	0	2306	0	2177	0	601.1	0	-0.000009	1	0.000118	1	0.000212	1	-0.000326	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	284.80	0	11.9371	0	34.8507	0	26.493	0	283.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000134	1	0.000211	1	-0.000318	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	283.96	0	11.9610	0	34.8540	0	26.491	0	282.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	283.84	0	11.9654	0	34.8545	0	26.490	0	282.087	0	139.51	0	52.9	0	-1e10	1	0.0070	0	0.0791	0	0.000427	0	1.36	0	7.8712	0	7.6927	0	2307	0	2177	0	599.9	0	0.000011	1	0.000119	1	0.000214	1	-0.000313	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	282.72	0	12.0069	0	34.8590	0	26.486	0	280.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000104	1	0.000200	1	-0.000318	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	281.96	0	12.0350	0	34.8620	0	26.483	0	280.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	281.76	0	12.0401	0	34.8621	0	26.482	0	280.021	0	140.59	0	53.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8724	0	7.6949	0	2307	0	2176	0	598.2	0	0.000019	1	0.000104	1	0.000194	1	-0.000315	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	280.80	0	12.0646	0	34.8628	0	26.478	0	279.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000104	1	0.000203	1	-0.000321	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	279.96	0	12.0860	0	34.8634	0	26.474	0	278.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	279.80	0	12.0914	0	34.8634	0	26.473	0	278.074	0	141.23	0	53.7	0	-1e10	1	0.0036	0	0.0792	0	0.000396	0	1.28	0	7.8725	0	7.6956	0	2307	0	2176	0	598.3	0	0.000013	1	0.000110	1	0.000195	1	-0.000323	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	278.72	0	12.1282	0	34.8636	0	26.466	0	277.002	0	-1e10	1	-1e10	1	19.88	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000104	1	0.000203	1	-0.000304	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	277.96	0	12.1540	0	34.8638	0	26.461	0	276.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	277.76	0	12.1620	0	34.8636	0	26.460	0	276.048	0	141.55	0	53.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8732	0	7.6972	0	2306	0	2175	0	597.5	0	0.000009	1	0.000099	1	0.000214	1	-0.000313	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	276.80	0	12.2004	0	34.8629	0	26.452	0	275.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000110	1	0.000211	1	-0.000324	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	275.96	0	12.2340	0	34.8622	0	26.445	0	274.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	275.84	0	12.2417	0	34.8625	0	26.443	0	274.141	0	141.15	0	53.8	0	-1e10	1	0.0034	0	0.0792	0	0.000384	0	1.25	0	7.8708	0	7.6960	0	2306	0	2175	0	601.3	0	0.000008	1	0.000103	1	0.000206	1	-0.000319	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	274.76	0	12.3114	0	34.8647	0	26.432	0	273.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000099	1	0.000197	1	-0.000321	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	273.96	0	12.3630	0	34.8664	0	26.423	0	272.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	273.84	0	12.3704	0	34.8675	0	26.422	0	272.155	0	140.52	0	53.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8713	0	7.6983	0	2306	0	2174	0	600.9	0	-0.000005	1	0.000109	1	0.000197	1	-0.000316	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	272.80	0	12.4346	0	34.8772	0	26.417	0	271.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000116	1	0.000203	1	-0.000310	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	272.00	0	12.4840	0	34.8846	0	26.414	0	270.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	271.84	0	12.4958	0	34.8859	0	26.412	0	270.168	0	139.90	0	53.6	0	-1e10	1	0.0034	0	0.0757	0	0.000316	0	1.08	0	7.8717	0	7.7004	0	2307	0	2174	0	600.8	0	0.000017	1	0.000130	1	0.000200	1	-0.000310	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	270.84	0	12.5698	0	34.8942	0	26.404	0	269.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000110	1	0.000203	1	-0.000315	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	270.04	0	12.6290	0	34.9008	0	26.398	0	268.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	269.84	0	12.6262	0	34.8980	0	26.396	0	268.182	0	139.82	0	53.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8748	0	7.7051	0	2308	0	2173	0	596.5	0	0.000011	1	0.000113	1	0.000203	1	-0.000313	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	268.84	0	12.6119	0	34.8841	0	26.388	0	267.189	0	-1e10	1	-1e10	1	19.07	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000113	1	0.000203	1	-0.000315	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	268.00	0	12.6000	0	34.8724	0	26.381	0	266.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	267.84	0	12.5947	0	34.8702	0	26.381	0	266.196	0	139.74	0	53.7	0	-1e10	1	0.0034	0	0.0791	0	0.000370	0	1.22	0	7.8699	0	7.6999	0	2306	0	2173	0	603.9	0	0.000005	1	0.000118	1	0.000198	1	-0.000305	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	266.84	0	12.5615	0	34.8567	0	26.377	0	265.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000122	1	0.000197	1	-0.000315	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	266.04	0	12.5350	0	34.8458	0	26.373	0	264.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	265.84	0	12.5285	0	34.8427	0	26.372	0	264.209	0	138.83	0	53.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8669	0	7.6960	0	2305	0	2174	0	608.3	0	0.000016	1	0.000109	1	0.000195	1	-0.000303	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	264.84	0	12.4960	0	34.8272	0	26.366	0	263.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000113	1	0.000194	1	-0.000307	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	264.04	0	12.4700	0	34.8148	0	26.362	0	262.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	263.80	0	12.4674	0	34.8139	0	26.362	0	262.183	0	136.96	0	52.5	0	-1e10	1	0.0069	0	0.0862	0	0.000361	0	1.19	0	7.8615	0	7.6899	0	2303	0	2175	0	616.4	0	0.000003	1	0.000118	1	0.000207	1	-0.000305	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	262.84	0	12.4571	0	34.8101	0	26.361	0	261.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000110	1	0.000206	1	-0.000313	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	262.00	0	12.4480	0	34.8068	0	26.360	0	260.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	261.76	0	12.4509	0	34.8073	0	26.360	0	260.157	0	135.19	0	51.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8587	0	7.6870	0	2303	0	2176	0	620.8	0	-0.000002	1	0.000102	1	0.000206	1	-0.000298	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	260.80	0	12.4624	0	34.8091	0	26.359	0	259.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000113	1	0.000191	1	-0.000313	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	260.00	0	12.4720	0	34.8106	0	26.358	0	258.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	259.84	0	12.4735	0	34.8106	0	26.358	0	258.250	0	134.22	0	51.4	0	-1e10	1	0.0104	0	0.0830	0	0.000371	0	1.22	0	7.8592	0	7.6876	0	2303	0	2176	0	620.4	0	0.000010	1	0.000108	1	0.000204	1	-0.000303	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	258.88	0	12.4826	0	34.8109	0	26.356	0	257.296	0	-1e10	1	-1e10	1	20.13	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000128	1	0.000194	1	-0.000299	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	258.00	0	12.4910	0	34.8112	0	26.355	0	256.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	257.76	0	12.4908	0	34.8110	0	26.355	0	256.184	0	134.05	0	51.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8602	0	7.6888	0	2303	0	2175	0	618.9	0	0.000000	1	0.000112	1	0.000192	1	-0.000304	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	256.76	0	12.4898	0	34.8102	0	26.354	0	255.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000104	1	0.000200	1	-0.000302	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	255.96	0	12.4890	0	34.8096	0	26.354	0	254.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	255.80	0	12.4901	0	34.8097	0	26.354	0	254.237	0	133.90	0	51.3	0	-1e10	1	0.0107	0	0.0828	0	0.000383	0	1.25	0	7.8591	0	7.6877	0	2303	0	2175	0	620.8	0	-0.000001	1	0.000107	1	0.000197	1	-0.000304	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	254.84	0	12.4970	0	34.8101	0	26.353	0	253.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000113	1	0.000189	1	-0.000302	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	254.00	0	12.5030	0	34.8104	0	26.352	0	252.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	253.84	0	12.5023	0	34.8101	0	26.352	0	252.290	0	133.69	0	51.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8599	0	7.6886	0	2303	0	2175	0	619.6	0	-0.000000	1	0.000106	1	0.000189	1	-0.000297	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	252.80	0	12.4976	0	34.8080	0	26.351	0	251.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000110	1	0.000191	1	-0.000299	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	252.00	0	12.4940	0	34.8064	0	26.350	0	250.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	251.84	0	12.4944	0	34.8064	0	26.350	0	250.304	0	133.62	0	51.2	0	-1e10	1	0.0036	0	0.0828	0	0.000373	0	1.22	0	7.8593	0	7.6878	0	2303	0	2175	0	620.6	0	0.000004	1	0.000100	1	0.000191	1	-0.000287	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	250.80	0	12.4970	0	34.8065	0	26.350	0	249.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000099	1	0.000183	1	-0.000299	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	250.00	0	12.4990	0	34.8066	0	26.350	0	248.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	249.84	0	12.4996	0	34.8067	0	26.349	0	248.317	0	133.38	0	51.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8597	0	7.6881	0	2303	0	2175	0	620.3	0	0.000006	1	0.000099	1	0.000193	1	-0.000289	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	248.84	0	12.5036	0	34.8073	0	26.349	0	247.324	0	-1e10	1	-1e10	1	20.11	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000107	1	0.000183	1	-0.000288	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	248.00	0	12.5070	0	34.8078	0	26.349	0	246.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	247.80	0	12.5076	0	34.8079	0	26.349	0	246.291	0	133.25	0	51.1	0	-1e10	1	0.0034	0	0.0863	0	0.000350	0	1.16	0	7.8592	0	7.6877	0	2303	0	2175	0	621.2	0	0.000013	1	0.000102	1	0.000198	1	-0.000298	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	246.80	0	12.5105	0	34.8082	0	26.348	0	245.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000104	1	0.000186	1	-0.000302	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	245.96	0	12.5130	0	34.8084	0	26.348	0	244.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	245.80	0	12.5138	0	34.8085	0	26.348	0	244.304	0	133.22	0	51.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8595	0	7.6880	0	2303	0	2175	0	620.9	0	-0.000002	1	0.000109	1	0.000186	1	-0.000302	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	244.80	0	12.5189	0	34.8095	0	26.348	0	243.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000102	1	0.000186	1	-0.000285	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	244.00	0	12.5230	0	34.8102	0	26.347	0	242.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	243.76	0	12.5256	0	34.8106	0	26.347	0	242.278	0	133.21	0	51.1	0	-1e10	1	0.0034	0	0.0795	0	0.000371	0	1.22	0	7.8599	0	7.6885	0	2303	0	2175	0	620.4	0	0.000000	1	0.000119	1	0.000186	1	-0.000283	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	242.88	0	12.5350	0	34.8123	0	26.347	0	241.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000110	1	0.000186	1	-0.000280	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	242.04	0	12.5440	0	34.8138	0	26.346	0	240.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	241.80	0	12.5447	0	34.8139	0	26.346	0	240.331	0	133.28	0	51.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8601	0	7.6890	0	2303	0	2175	0	620.2	0	0.000006	1	0.000102	1	0.000183	1	-0.000282	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	240.80	0	12.5476	0	34.8144	0	26.346	0	239.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000102	1	0.000186	1	-0.000282	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	240.00	0	12.5500	0	34.8148	0	26.346	0	238.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	239.84	0	12.5505	0	34.8149	0	26.346	0	238.384	0	133.36	0	51.2	0	-1e10	1	0.0034	0	0.0759	0	0.000372	0	1.22	0	7.8602	0	7.6890	0	2303	0	2175	0	620.3	0	-0.000007	1	0.000102	1	0.000186	1	-0.000282	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	238.64	0	12.5540	0	34.8159	0	26.346	0	237.192	0	-1e10	1	-1e10	1	20.02	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000113	1	0.000186	1	-0.000269	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	237.96	0	12.5560	0	34.8164	0	26.346	0	236.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	237.64	0	12.5565	0	34.8165	0	26.346	0	236.198	0	133.43	0	51.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8600	0	7.6888	0	2303	0	2176	0	620.8	0	0.000007	1	0.000104	1	0.000186	1	-0.000280	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	236.72	0	12.5579	0	34.8168	0	26.346	0	235.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000090	1	0.000177	1	-0.000277	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	236.04	0	12.5590	0	34.8170	0	26.345	0	234.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	235.64	0	12.5594	0	34.8170	0	26.345	0	234.212	0	133.37	0	51.2	0	-1e10	1	0.0069	0	0.0825	0	0.000383	0	1.25	0	7.8607	0	7.6895	0	2304	0	2175	0	619.8	0	0.000024	1	0.000097	1	0.000185	1	-0.000274	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	234.80	0	12.5603	0	34.8171	0	26.345	0	233.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000090	1	0.000194	1	-0.000280	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	234.08	0	12.5610	0	34.8172	0	26.345	0	232.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	233.72	0	12.5614	0	34.8173	0	26.345	0	232.304	0	133.44	0	51.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8610	0	7.6897	0	2304	0	2175	0	619.6	0	0.000005	1	0.000097	1	0.000177	1	-0.000282	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	232.84	0	12.5622	0	34.8174	0	26.345	0	231.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000014	1	0.000102	1	0.000172	1	-0.000260	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	232.04	0	12.5630	0	34.8176	0	26.345	0	230.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	231.76	0	12.5629	0	34.8175	0	26.345	0	230.357	0	133.50	0	51.2	0	-1e10	1	0.0070	0	0.0828	0	0.000340	0	1.14	0	7.8612	0	7.6898	0	2304	0	2175	0	619.4	0	0.000023	1	0.000099	1	0.000184	1	-0.000270	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	230.72	0	12.5624	0	34.8172	0	26.345	0	229.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000104	1	0.000174	1	-0.000277	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	230.00	0	12.5620	0	34.8170	0	26.345	0	228.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	229.84	0	12.5622	0	34.8171	0	26.345	0	228.450	0	133.55	0	51.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8614	0	7.6899	0	2304	0	2175	0	619.2	0	0.000018	1	0.000092	1	0.000167	1	-0.000270	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	228.76	0	12.5639	0	34.8175	0	26.345	0	227.377	0	-1e10	1	-1e10	1	19.97	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000104	1	0.000172	1	-0.000271	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	228.04	0	12.5650	0	34.8178	0	26.345	0	226.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	227.72	0	12.5650	0	34.8177	0	26.345	0	226.344	0	133.49	0	51.2	0	-1e10	1	0.0035	0	0.0760	0	0.000533	0	1.64	0	7.8611	0	7.6897	0	2304	0	2175	0	619.8	0	0.000003	1	0.000102	1	0.000181	1	-0.000281	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	226.84	0	12.5650	0	34.8176	0	26.345	0	225.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000090	1	0.000177	1	-0.000274	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	226.00	0	12.5650	0	34.8174	0	26.344	0	224.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	225.76	0	12.5651	0	34.8175	0	26.344	0	224.397	0	133.46	0	51.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8609	0	7.6894	0	2304	0	2176	0	620.3	0	0.000002	1	0.000080	1	0.000172	1	-0.000276	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	224.68	0	12.5656	0	34.8178	0	26.344	0	223.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000099	1	0.000183	1	-0.000282	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	223.96	0	12.5660	0	34.8180	0	26.345	0	222.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	223.80	0	12.5666	0	34.8180	0	26.344	0	222.450	0	133.41	0	51.2	0	-1e10	1	0.0034	0	0.0825	0	0.000467	0	1.47	0	7.8615	0	7.6899	0	2304	0	2175	0	619.5	0	-0.000010	1	0.000096	1	0.000183	1	-0.000273	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	222.76	0	12.5702	0	34.8184	0	26.344	0	221.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000099	1	0.000177	1	-0.000269	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	221.96	0	12.5730	0	34.8186	0	26.344	0	220.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	221.68	0	12.5796	0	34.8176	0	26.342	0	220.344	0	133.48	0	51.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8611	0	7.6896	0	2304	0	2176	0	620.3	0	-0.000001	1	0.000086	1	0.000182	1	-0.000271	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	220.64	0	12.6040	0	34.8137	0	26.334	0	219.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000012	1	0.000078	1	0.000183	1	-0.000269	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	219.96	0	12.6200	0	34.8112	0	26.329	0	218.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	219.64	0	12.6456	0	34.8120	0	26.324	0	218.317	0	132.89	0	51.1	0	-1e10	1	0.0068	0	0.0794	0	0.000377	0	1.23	0	7.8564	0	7.6860	0	2303	0	2177	0	628.0	0	0.000013	1	0.000107	1	0.000197	1	-0.000274	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	218.76	0	12.7161	0	34.8140	0	26.312	0	217.443	0	-1e10	1	-1e10	1	20.10	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000084	1	0.000189	1	-0.000274	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	218.00	0	12.7770	0	34.8158	0	26.301	0	216.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	217.76	0	12.8477	0	34.8218	0	26.292	0	216.449	0	131.22	0	50.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8514	0	7.6840	0	2304	0	2178	0	636.8	0	-0.000007	1	0.000094	1	0.000193	1	-0.000284	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	216.76	0	13.1422	0	34.8466	0	26.252	0	215.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000093	1	0.000191	1	-0.000266	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	216.00	0	13.3660	0	34.8654	0	26.221	0	214.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	215.76	0	13.4234	0	34.8685	0	26.212	0	214.462	0	129.02	0	50.4	0	-1e10	1	0.0035	0	0.0792	0	0.000362	0	1.19	0	7.8603	0	7.7007	0	2306	0	2173	0	623.9	0	-0.000038	1	0.000093	1	0.000194	1	-0.000280	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	214.80	0	13.6531	0	34.8811	0	26.175	0	213.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	0.000093	1	0.000183	1	-0.000277	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	214.04	0	13.8350	0	34.8910	0	26.145	0	212.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	213.72	0	13.8904	0	34.8957	0	26.137	0	212.436	0	129.35	0	51.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8681	0	7.7148	0	2307	0	2168	0	612.6	0	-0.000003	1	0.000088	1	0.000188	1	-0.000270	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	212.80	0	14.0496	0	34.9091	0	26.114	0	211.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000107	1	0.000177	1	-0.000277	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	211.96	0	14.1950	0	34.9214	0	26.092	0	210.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	211.76	0	14.2325	0	34.9249	0	26.087	0	210.488	0	130.53	0	51.9	0	-1e10	1	0.0034	0	0.0930	0	0.000351	0	1.17	0	7.8750	0	7.7262	0	2308	0	2165	0	602.8	0	0.000004	1	0.000087	1	0.000175	1	-0.000270	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	210.72	0	14.4275	0	34.9432	0	26.060	0	209.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000107	1	0.000189	1	-0.000260	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	209.96	0	14.5700	0	34.9566	0	26.040	0	208.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	209.84	0	14.5840	0	34.9589	0	26.038	0	208.581	0	131.65	0	52.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8798	0	7.7358	0	2310	0	2162	0	596.2	0	-0.000004	1	0.000097	1	0.000186	1	-0.000267	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	208.68	0	14.7196	0	34.9806	0	26.026	0	207.428	0	-1e10	1	-1e10	1	16.22	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000093	1	0.000174	1	-0.000269	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	208.00	0	14.7990	0	34.9934	0	26.018	0	206.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	207.64	0	14.8585	0	35.0032	0	26.013	0	206.395	0	133.01	0	53.5	0	-1e10	1	0.0107	0	0.0684	0	0.000385	0	1.25	0	7.8832	0	7.7430	0	2312	0	2161	0	591.9	0	0.000015	1	0.000090	1	0.000166	1	-0.000258	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	206.80	0	14.9972	0	35.0262	0	26.000	0	205.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000107	1	0.000177	1	-0.000255	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	205.96	0	15.1360	0	35.0492	0	25.988	0	204.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	205.76	0	15.1758	0	35.0536	0	25.982	0	204.527	0	133.76	0	54.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8853	0	7.7495	0	2314	0	2160	0	589.7	0	-0.000009	1	0.000100	1	0.000180	1	-0.000264	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	204.72	0	15.3828	0	35.0762	0	25.954	0	203.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000110	1	0.000183	1	-0.000277	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	203.96	0	15.5340	0	35.0928	0	25.933	0	202.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	203.84	0	15.5838	0	35.0954	0	25.924	0	202.620	0	134.30	0	54.9	0	-1e10	1	0.0107	0	0.0684	0	0.000352	0	1.17	0	7.8861	0	7.7561	0	2316	0	2159	0	589.5	0	-0.000006	1	0.000100	1	0.000183	1	-0.000261	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	202.80	0	16.0149	0	35.1181	0	25.843	0	201.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000099	1	0.000180	1	-0.000269	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	202.04	0	16.3300	0	35.1346	0	25.784	0	200.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	201.84	0	16.3623	0	35.1367	0	25.778	0	200.633	0	133.47	0	55.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8890	0	7.7701	0	2318	0	2154	0	586.4	0	-0.000002	1	0.000088	1	0.000167	1	-0.000261	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	200.88	0	16.5173	0	35.1465	0	25.749	0	199.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000078	1	0.000177	1	-0.000260	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	200.04	0	16.6530	0	35.1552	0	25.724	0	198.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	199.80	0	16.6861	0	35.1626	0	25.722	0	198.606	0	133.42	0	55.7	0	-1e10	1	0.0004	0	0.0718	0	0.000426	0	1.36	0	7.8924	0	7.7780	0	2319	0	2152	0	581.9	0	0.000012	1	0.000078	1	0.000170	1	-0.000258	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	198.84	0	16.8186	0	35.1920	0	25.713	0	197.652	0	-1e10	1	-1e10	1	13.75	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000096	1	0.000177	1	-0.000263	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	198.04	0	16.9290	0	35.2166	0	25.706	0	196.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	197.80	0	17.0201	0	35.2236	0	25.690	0	196.619	0	134.31	0	56.4	0	-1e10	1	0.0030	0	0.0786	0	0.000369	0	1.21	0	7.8930	0	7.7834	0	2322	0	2152	0	581.9	0	0.000009	1	0.000091	1	0.000170	1	-0.000254	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	196.84	0	17.3843	0	35.2518	0	25.624	0	195.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000093	1	0.000166	1	-0.000260	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	196.00	0	17.7030	0	35.2764	0	25.566	0	194.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	195.72	0	17.7429	0	35.2749	0	25.555	0	194.552	0	133.74	0	57.0	0	-1e10	1	0.0068	0	0.0690	0	0.000363	0	1.20	0	7.9013	0	7.8019	0	2325	0	2145	0	570.6	0	-0.000009	1	0.000080	1	0.000161	1	-0.000241	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	194.80	0	17.8740	0	35.2699	0	25.519	0	193.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000084	1	0.000169	1	-0.000249	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	194.00	0	17.9880	0	35.2656	0	25.488	0	192.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	193.72	0	18.0121	0	35.2587	0	25.477	0	192.565	0	135.24	0	57.9	0	-1e10	1	0.0036	0	0.0718	0	0.000364	0	1.20	0	7.9035	0	7.8079	0	2323	0	2142	0	567.3	0	-0.000040	1	0.000089	1	0.000169	1	-0.000249	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	192.80	0	18.0912	0	35.2358	0	25.439	0	191.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000075	1	0.000169	1	-0.000241	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	192.00	0	18.1600	0	35.2160	0	25.407	0	190.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	191.88	0	18.1950	0	35.2206	0	25.402	0	190.737	0	135.82	0	58.3	0	-1e10	1	0.0034	0	0.0855	0	0.000374	0	1.23	0	7.9006	0	7.8077	0	2321	0	2139	0	571.3	0	0.000005	1	0.000073	1	0.000156	1	-0.000239	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	190.80	0	18.5104	0	35.2621	0	25.355	0	189.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000075	1	0.000163	1	-0.000244	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	190.00	0	18.7440	0	35.2928	0	25.320	0	188.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	189.72	0	18.8591	0	35.3037	0	25.299	0	188.591	0	134.49	0	58.5	0	-1e10	1	0.0034	0	0.0694	0	0.000397	0	1.29	0	7.9005	0	7.8172	0	2325	0	2139	0	572.9	0	-0.000003	1	0.000072	1	0.000169	1	-0.000241	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	188.80	0	19.2372	0	35.3395	0	25.230	0	187.677	0	-1e10	1	-1e10	1	11.24	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000028	1	0.000064	1	0.000160	1	-0.000230	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	188.00	0	19.5660	0	35.3706	0	25.169	0	186.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	187.80	0	19.5879	0	35.3714	0	25.163	0	186.683	0	133.19	0	58.8	0	-1e10	1	0.0067	0	0.0684	0	0.000409	0	1.32	0	7.9016	0	7.8288	0	2329	0	2136	0	572.4	0	-0.000004	1	0.000059	1	0.000168	1	-0.000230	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	186.84	0	19.6932	0	35.3750	0	25.139	0	185.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000024	1	0.000064	1	0.000160	1	-0.000225	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	186.04	0	19.7810	0	35.3780	0	25.118	0	184.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	185.84	0	19.7946	0	35.3789	0	25.115	0	184.736	0	134.38	0	59.5	0	-1e10	1	0.0036	0	0.0718	0	0.000367	0	1.21	0	7.9051	0	7.8352	0	2329	0	2133	0	567.3	0	-0.000005	1	0.000064	1	0.000148	1	-0.000220	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	184.80	0	19.8651	0	35.3836	0	25.100	0	183.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000042	1	0.000067	1	0.000149	1	-0.000219	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	183.96	0	19.9220	0	35.3874	0	25.088	0	182.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	183.84	0	19.9278	0	35.3883	0	25.087	0	182.748	0	134.70	0	59.8	0	-1e10	1	0.0068	0	0.0686	0	0.000343	0	1.14	0	7.9053	0	7.8373	0	2329	0	2133	0	567.2	0	-0.000023	1	0.000048	1	0.000146	1	-0.000217	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	182.76	0	19.9802	0	35.3968	0	25.080	0	181.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	0.000064	1	0.000154	1	-0.000211	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	181.96	0	20.0190	0	35.4030	0	25.074	0	180.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	181.76	0	20.0377	0	35.4038	0	25.070	0	180.682	0	135.20	0	60.1	0	-1e10	1	0.0070	0	0.0751	0	0.000363	0	1.20	0	7.9075	0	7.8409	0	2330	0	2132	0	564.3	0	0.000002	1	0.000069	1	0.000152	1	-0.000206	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	180.76	0	20.1312	0	35.4080	0	25.048	0	179.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000064	1	0.000140	1	-0.000216	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	179.96	0	20.2060	0	35.4114	0	25.031	0	178.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	179.76	0	20.2068	0	35.4073	0	25.028	0	178.694	0	135.04	0	60.3	0	-1e10	1	0.0038	0	0.0694	0	0.000364	0	1.20	0	7.9046	0	7.8405	0	2330	0	2132	0	568.9	0	-0.000029	1	0.000058	1	0.000138	1	-0.000202	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	178.76	0	20.2109	0	35.3865	0	25.011	0	177.701	0	-1e10	1	-1e10	1	9.78	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000058	1	0.000140	1	-0.000205	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	178.00	0	20.2140	0	35.3708	0	24.998	0	176.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	177.76	0	20.2429	0	35.3779	0	24.996	0	176.707	0	135.13	0	60.3	0	-1e10	1	0.0068	0	0.0718	0	0.000375	0	1.23	0	7.9055	0	7.8418	0	2329	0	2130	0	567.3	0	-0.000006	1	0.000053	1	0.000130	1	-0.000210	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	176.80	0	20.3586	0	35.4062	0	24.986	0	175.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000035	1	0.000132	1	-0.000200	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	176.00	0	20.4550	0	35.4298	0	24.979	0	174.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	175.76	0	20.5411	0	35.4436	0	24.966	0	174.720	0	134.82	0	60.5	0	-1e10	1	0.0036	0	0.0720	0	0.000387	0	1.26	0	7.9039	0	7.8446	0	2332	0	2132	0	570.6	0	-0.000017	1	0.000040	1	0.000142	1	-0.000193	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	174.80	0	20.8854	0	35.4990	0	24.915	0	173.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000032	1	0.000126	1	-0.000184	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	174.04	0	21.1580	0	35.5428	0	24.875	0	173.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	173.84	0	21.1664	0	35.5449	0	24.874	0	172.812	0	132.97	0	60.4	0	-1e10	1	0.0067	0	0.0753	0	0.000377	0	1.23	0	7.9034	0	7.8532	0	2338	0	2133	0	572.8	0	0.000007	1	0.000039	1	0.000124	1	-0.000193	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	172.88	0	21.2069	0	35.5552	0	24.871	0	171.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	0.000035	1	0.000118	1	-0.000181	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	172.00	0	21.2440	0	35.5646	0	24.868	0	170.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	171.84	0	21.2477	0	35.5656	0	24.867	0	170.825	0	132.54	0	60.3	0	-1e10	1	0.0104	0	0.0789	0	0.000376	0	1.23	0	7.9039	0	7.8547	0	2339	0	2133	0	572.4	0	-0.000019	1	0.000042	1	0.000118	1	-0.000183	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	170.72	0	21.2735	0	35.5724	0	24.865	0	169.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000043	1	0.000126	1	-0.000175	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	169.96	0	21.2910	0	35.5770	0	24.864	0	168.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	169.76	0	21.2961	0	35.5775	0	24.863	0	168.758	0	132.57	0	60.4	0	-1e10	1	0.0074	0	0.0792	0	0.000386	0	1.26	0	7.9047	0	7.8562	0	2340	0	2133	0	571.5	0	-0.000010	1	0.000043	1	0.000121	1	-0.000178	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	168.80	0	21.3206	0	35.5800	0	24.858	0	167.804	0	-1e10	1	-1e10	1	9.20	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	0.000026	1	0.000123	1	-0.000164	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	168.00	0	21.3410	0	35.5820	0	24.854	0	167.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	167.84	0	21.3466	0	35.5826	0	24.853	0	166.850	0	132.65	0	60.5	0	-1e10	1	0.0138	0	0.0758	0	0.000398	0	1.29	0	7.9045	0	7.8566	0	2341	0	2133	0	572.0	0	-0.000011	1	0.000034	1	0.000113	1	-0.000169	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	166.76	0	21.3842	0	35.5866	0	24.846	0	165.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000018	1	0.000032	1	0.000120	1	-0.000164	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	165.96	0	21.4120	0	35.5896	0	24.840	0	164.982	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	165.68	0	21.4158	0	35.5872	0	24.837	0	164.703	0	132.56	0	60.5	0	-1e10	1	0.0143	0	0.0720	0	0.000387	0	1.26	0	7.9041	0	7.8572	0	2341	0	2133	0	572.8	0	-0.000018	1	0.000029	1	0.000118	1	-0.000170	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	164.76	0	21.4282	0	35.5792	0	24.828	0	163.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000037	1	0.000106	1	-0.000159	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	163.96	0	21.4390	0	35.5722	0	24.819	0	162.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	163.68	0	21.4723	0	35.5700	0	24.808	0	162.716	0	132.60	0	60.6	0	-1e10	1	0.0107	0	0.0792	0	0.000376	0	1.23	0	7.9035	0	7.8574	0	2340	0	2132	0	573.6	0	-0.000011	1	0.000017	1	0.000101	1	-0.000153	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	162.80	0	21.5769	0	35.5630	0	24.774	0	161.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000014	1	0.000023	1	0.000103	1	-0.000142	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	162.00	0	21.6720	0	35.5566	0	24.743	0	161.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	161.84	0	21.6727	0	35.5448	0	24.734	0	160.888	0	132.36	0	60.7	0	-1e10	1	0.0140	0	0.0825	0	0.000439	0	1.39	0	7.9040	0	7.8607	0	2338	0	2129	0	572.7	0	-0.000003	1	0.000013	1	0.000101	1	-0.000147	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	160.88	0	21.6770	0	35.4742	0	24.679	0	159.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000024	1	0.000008	1	0.000092	1	-0.000140	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	160.00	0	21.6810	0	35.4094	0	24.628	0	159.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	159.80	0	21.6918	0	35.4011	0	24.619	0	158.860	0	133.56	0	61.2	0	-1e10	1	0.0111	0	0.0828	0	0.000394	0	1.28	0	7.9043	0	7.8613	0	2329	0	2121	0	570.6	0	-0.000026	1	0.000019	1	0.000100	1	-0.000129	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	158.88	0	21.7415	0	35.3629	0	24.576	0	157.946	0	-1e10	1	-1e10	1	9.03	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	0.000003	1	0.000089	1	-0.000129	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	158.00	0	21.7890	0	35.3264	0	24.535	0	157.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	157.84	0	21.8681	0	35.3389	0	24.523	0	156.913	0	134.63	0	61.8	0	-1e10	1	0.0141	0	0.0862	0	0.000421	0	1.35	0	7.9021	0	7.8616	0	2325	0	2117	0	573.4	0	-0.000018	1	0.000005	1	0.000092	1	-0.000121	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	156.84	0	22.3626	0	35.4173	0	24.443	0	155.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000018	1	0.000011	1	0.000081	1	-0.000109	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	156.00	0	22.7780	0	35.4832	0	24.375	0	155.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	155.88	0	22.8216	0	35.4879	0	24.366	0	154.965	0	133.63	0	62.5	0	-1e10	1	0.0179	0	0.0935	0	0.000456	0	1.44	0	7.9018	0	7.8752	0	2334	0	2118	0	575.6	0	-0.000022	1	0.000008	1	0.000083	1	-0.000117	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	154.80	0	23.2139	0	35.5303	0	24.285	0	153.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000024	1	0.000011	1	0.000064	1	-0.000112	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	154.04	0	23.4900	0	35.5602	0	24.227	0	153.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	153.76	0	23.5865	0	35.5623	0	24.200	0	152.858	0	133.52	0	63.3	0	-1e10	1	0.0249	0	0.1004	0	0.000500	0	1.55	0	7.9016	0	7.8862	0	2338	0	2116	0	576.6	0	-0.000031	1	0.000003	1	0.000076	1	-0.000107	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	152.84	0	23.9034	0	35.5693	0	24.112	0	151.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000032	1	0.000011	1	0.000081	1	-0.000107	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	152.04	0	24.1790	0	35.5754	0	24.035	0	151.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	151.76	0	24.2200	0	35.5701	0	24.019	0	150.871	0	132.68	0	63.6	0	-1e10	1	0.0217	0	0.1077	0	0.000480	0	1.50	0	7.9031	0	7.8969	0	2338	0	2110	0	574.3	0	-0.000036	1	-0.000002	1	0.000075	1	-0.000104	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	150.88	0	24.3489	0	35.5534	0	23.968	0	149.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000034	1	-0.000009	1	0.000072	1	-0.000087	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	150.04	0	24.4720	0	35.5374	0	23.919	0	149.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	149.88	0	24.4877	0	35.5374	0	23.914	0	149.002	0	133.24	0	64.1	0	-1e10	1	0.0342	0	0.1142	0	0.000539	0	1.65	0	7.9013	0	7.8989	0	2335	0	2107	0	576.8	0	-0.000020	1	-0.000006	1	0.000075	1	-0.000105	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	148.84	0	24.5896	0	35.5374	0	23.883	0	147.969	0	-1e10	1	-1e10	1	6.73	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000012	1	-0.000003	1	0.000066	1	-0.000096	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	148.04	0	24.6680	0	35.5374	0	23.860	0	147.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	147.80	0	24.6780	0	35.5355	0	23.855	0	146.935	0	133.77	0	64.6	0	-1e10	1	0.0396	0	0.1218	0	0.000517	0	1.60	0	7.9020	0	7.9024	0	2335	0	2105	0	575.7	0	-0.000018	1	-0.000006	1	0.000069	1	-0.000089	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	146.84	0	24.7180	0	35.5281	0	23.837	0	145.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000022	1	-0.000012	1	0.000066	1	-0.000090	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	146.00	0	24.7530	0	35.5216	0	23.822	0	145.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	145.84	0	24.7690	0	35.5221	0	23.817	0	144.987	0	134.44	0	65.0	0	-1e10	1	0.0433	0	0.1325	0	0.000503	0	1.56	0	7.9012	0	7.9028	0	2334	0	2104	0	576.9	0	-0.000017	1	-0.000015	1	0.000054	1	-0.000095	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	144.76	0	24.8770	0	35.5254	0	23.787	0	143.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000024	1	-0.000012	1	0.000049	1	-0.000085	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	143.96	0	24.9570	0	35.5278	0	23.765	0	143.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	143.72	0	24.9688	0	35.5196	0	23.755	0	142.881	0	134.96	0	65.5	0	-1e10	1	0.0435	0	0.1264	0	0.000459	0	1.45	0	7.9026	0	7.9071	0	2334	0	2102	0	574.8	0	-0.000026	1	-0.000012	1	0.000052	1	-0.000077	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	142.72	0	25.0178	0	35.4854	0	23.714	0	141.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	-0.000009	1	0.000041	1	-0.000074	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	141.96	0	25.0550	0	35.4594	0	23.683	0	141.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	141.76	0	25.0940	0	35.4534	0	23.667	0	140.933	0	135.85	0	66.0	0	-1e10	1	0.0569	0	0.1525	0	0.000478	0	1.50	0	7.9016	0	7.9079	0	2330	0	2098	0	575.6	0	-0.000028	1	-0.000012	1	0.000048	1	-0.000071	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	140.76	0	25.2890	0	35.4233	0	23.584	0	139.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	-0.000012	1	0.000047	1	-0.000068	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	139.96	0	25.4450	0	35.3992	0	23.518	0	139.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	139.80	0	25.4727	0	35.3984	0	23.509	0	138.985	0	136.54	0	66.7	0	-1e10	1	0.0705	0	0.1793	0	0.000480	0	1.50	0	7.9009	0	7.9127	0	2327	0	2093	0	576.0	0	-0.000036	1	-0.000017	1	0.000049	1	-0.000061	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	138.80	0	25.6456	0	35.3936	0	23.452	0	137.991	0	-1e10	1	-1e10	1	6.02	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000032	1	-0.000024	1	0.000049	1	-0.000057	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	138.00	0	25.7840	0	35.3898	0	23.406	0	137.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	137.88	0	25.7973	0	35.3900	0	23.402	0	137.077	0	137.70	0	67.6	0	-1e10	1	0.0761	0	0.1803	0	0.000480	0	1.50	0	7.9032	0	7.9197	0	2326	0	2089	0	572.2	0	-0.000046	1	-0.000037	1	0.000047	1	-0.000060	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	136.88	0	25.9086	0	35.3921	0	23.369	0	136.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000032	1	-0.000029	1	0.000038	1	-0.000049	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	136.04	0	26.0020	0	35.3938	0	23.341	0	135.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	135.84	0	26.0290	0	35.3933	0	23.333	0	135.049	0	138.88	0	68.5	0	-1e10	1	0.0832	0	0.1936	0	0.000480	0	1.50	0	7.9025	0	7.9223	0	2326	0	2087	0	573.5	0	-0.000023	1	-0.000035	1	0.000053	1	-0.000042	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	134.84	0	26.1638	0	35.3910	0	23.289	0	134.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000036	1	-0.000041	1	0.000035	1	-0.000046	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	134.00	0	26.2770	0	35.3890	0	23.252	0	133.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	133.84	0	26.2994	0	35.3876	0	23.243	0	133.061	0	139.79	0	69.2	0	-1e10	1	0.0905	0	0.1910	0	0.000512	0	1.58	0	7.9020	0	7.9257	0	2326	0	2085	0	574.2	0	-0.000059	1	-0.000039	1	0.000035	1	-0.000044	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	132.88	0	26.4338	0	35.3795	0	23.195	0	132.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000032	1	-0.000053	1	0.000027	1	-0.000024	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	132.00	0	26.5570	0	35.3720	0	23.150	0	131.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	131.84	0	26.5708	0	35.3708	0	23.145	0	131.074	0	140.74	0	70.0	0	-1e10	1	0.0944	0	0.2179	0	0.000482	0	1.51	0	7.9014	0	7.9291	0	2325	0	2083	0	574.8	0	-0.000027	1	-0.000050	1	0.000029	1	-0.000029	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	130.84	0	26.6573	0	35.3631	0	23.112	0	130.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000030	1	-0.000044	1	0.000030	1	-0.000022	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	130.00	0	26.7300	0	35.3566	0	23.084	0	129.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	129.88	0	26.7348	0	35.3555	0	23.082	0	129.126	0	142.25	0	71.0	0	-1e10	1	0.1111	0	0.2099	0	0.000542	0	1.66	0	7.9023	0	7.9324	0	2324	0	2080	0	573.2	0	-0.000030	1	-0.000038	1	0.000011	1	-0.000022	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	128.88	0	26.7748	0	35.3464	0	23.062	0	128.132	0	-1e10	1	-1e10	1	4.91	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000046	1	-0.000053	1	0.000010	1	-0.000011	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	128.00	0	26.8100	0	35.3384	0	23.045	0	127.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	127.84	0	26.8120	0	35.3369	0	23.043	0	127.098	0	143.40	0	71.6	0	-1e10	1	0.1094	0	0.2261	0	0.000472	0	1.48	0	7.9024	0	7.9335	0	2323	0	2079	0	573.0	0	-0.000035	1	-0.000064	1	0.000012	1	-0.000013	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	126.80	0	26.8250	0	35.3274	0	23.031	0	126.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000070	1	-0.000002	1	-0.000008	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	126.00	0	26.8350	0	35.3200	0	23.023	0	125.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	125.76	0	26.8361	0	35.3196	0	23.022	0	125.031	0	144.19	0	72.0	0	-1e10	1	0.1056	0	0.2232	0	0.000469	0	1.47	0	7.9014	0	7.9328	0	2322	0	2078	0	574.5	0	-0.000036	1	-0.000056	1	0.000010	1	0.000000	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	124.92	0	26.8400	0	35.3180	0	23.020	0	124.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	-0.000061	1	0.000001	1	0.000003	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	124.04	0	26.8440	0	35.3164	0	23.017	0	123.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	123.88	0	26.8445	0	35.3163	0	23.017	0	123.162	0	144.06	0	72.0	0	-1e10	1	0.1020	0	0.2128	0	0.000469	0	1.47	0	7.9000	0	7.9315	0	2322	0	2079	0	576.8	0	-0.000035	1	-0.000064	1	-0.000007	1	0.000008	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	122.84	0	26.8481	0	35.3157	0	23.015	0	122.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000054	1	-0.000056	1	-0.000002	1	0.000009	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	122.00	0	26.8510	0	35.3152	0	23.014	0	121.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	121.88	0	26.8514	0	35.3152	0	23.014	0	121.174	0	144.05	0	72.0	0	-1e10	1	0.1089	0	0.2228	0	0.000458	0	1.44	0	7.8995	0	7.9309	0	2322	0	2079	0	577.8	0	-0.000041	1	-0.000069	1	-0.000015	1	0.000019	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	120.84	0	26.8546	0	35.3150	0	23.012	0	120.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000032	1	-0.000070	1	-0.000022	1	0.000022	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	120.04	0	26.8570	0	35.3148	0	23.011	0	119.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	119.84	0	26.8583	0	35.3148	0	23.011	0	119.147	0	143.82	0	71.9	0	-1e10	1	0.0929	0	0.2136	0	0.000447	0	1.42	0	7.8988	0	7.9303	0	2322	0	2079	0	578.9	0	-0.000034	1	-0.000068	1	-0.000019	1	0.000020	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	118.84	0	26.8650	0	35.3147	0	23.009	0	118.153	0	-1e10	1	-1e10	1	4.97	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	-0.000064	1	-0.000019	1	0.000033	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	118.08	0	26.8700	0	35.3146	0	23.007	0	117.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	117.88	0	26.8774	0	35.3150	0	23.005	0	117.199	0	143.47	0	71.7	0	-1e10	1	0.0943	0	0.2091	0	0.000488	0	1.52	0	7.8976	0	7.9293	0	2322	0	2080	0	581.0	0	-0.000042	1	-0.000067	1	-0.000009	1	0.000036	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	116.80	0	26.9174	0	35.3174	0	22.994	0	116.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000091	1	-0.000027	1	0.000033	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	116.00	0	26.9470	0	35.3192	0	22.986	0	115.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	115.88	0	26.9613	0	35.3194	0	22.981	0	115.211	0	143.27	0	71.7	0	-1e10	1	0.0913	0	0.2056	0	0.000440	0	1.40	0	7.8970	0	7.9299	0	2322	0	2080	0	582.0	0	-0.000051	1	-0.000081	1	-0.000030	1	0.000038	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	114.72	0	27.0995	0	35.3210	0	22.938	0	114.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000054	1	-0.000079	1	-0.000019	1	0.000044	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	113.96	0	27.1900	0	35.3220	0	22.910	0	113.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	113.64	0	27.2370	0	35.3194	0	22.893	0	112.984	0	142.40	0	71.6	0	-1e10	1	0.1056	0	0.2268	0	0.000480	0	1.50	0	7.8954	0	7.9323	0	2322	0	2079	0	584.6	0	-0.000034	1	-0.000085	1	-0.000007	1	0.000044	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	112.76	0	27.3663	0	35.3122	0	22.846	0	112.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	-0.000085	1	-0.000024	1	0.000044	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	112.00	0	27.4780	0	35.3060	0	22.805	0	111.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	111.72	0	27.5189	0	35.3044	0	22.791	0	111.076	0	142.11	0	71.8	0	-1e10	1	0.1157	0	0.2334	0	0.000512	0	1.58	0	7.8975	0	7.9385	0	2322	0	2075	0	581.0	0	-0.000067	1	-0.000075	1	-0.000029	1	0.000054	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	110.84	0	27.6474	0	35.2994	0	22.745	0	110.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000082	1	-0.000036	1	0.000055	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	110.00	0	27.7700	0	35.2946	0	22.702	0	109.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	109.72	0	27.7877	0	35.2936	0	22.695	0	109.088	0	143.13	0	72.6	0	-1e10	1	0.1260	0	0.2621	0	0.000564	0	1.72	0	7.8995	0	7.9444	0	2321	0	2071	0	577.6	0	-0.000068	1	-0.000077	1	-0.000038	1	0.000053	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	108.76	0	27.8484	0	35.2901	0	22.673	0	108.134	0	-1e10	1	-1e10	1	4.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000088	1	-0.000041	1	0.000055	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	107.96	0	27.8990	0	35.2872	0	22.654	0	107.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	107.84	0	27.9054	0	35.2882	0	22.653	0	107.219	0	144.65	0	73.5	0	-1e10	1	0.1341	0	0.2697	0	0.000530	0	1.63	0	7.9011	0	7.9476	0	2320	0	2069	0	575.1	0	-0.000053	1	-0.000090	1	-0.000039	1	0.000062	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	106.76	0	27.9626	0	35.2968	0	22.641	0	106.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000060	1	-0.000079	1	-0.000036	1	0.000061	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	105.96	0	28.0050	0	35.3032	0	22.631	0	105.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	105.84	0	28.0132	0	35.3058	0	22.631	0	105.231	0	145.81	0	74.2	0	-1e10	1	0.1381	0	0.2733	0	0.000578	0	1.76	0	7.9017	0	7.9498	0	2322	0	2069	0	574.2	0	-0.000073	1	-0.000084	1	-0.000050	1	0.000068	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	104.76	0	28.0866	0	35.3290	0	22.624	0	104.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000102	1	-0.000036	1	0.000069	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	103.96	0	28.1410	0	35.3462	0	22.619	0	103.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	103.84	0	28.1442	0	35.3472	0	22.619	0	103.243	0	147.39	0	75.2	0	-1e10	1	0.1418	0	0.2835	0	0.000551	0	1.69	0	7.9041	0	7.9541	0	2324	0	2069	0	570.9	0	-0.000076	1	-0.000097	1	-0.000043	1	0.000076	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	102.88	0	28.1702	0	35.3551	0	22.616	0	102.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000056	1	-0.000096	1	-0.000050	1	0.000080	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	101.96	0	28.1950	0	35.3626	0	22.614	0	101.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	101.76	0	28.1961	0	35.3632	0	22.614	0	101.176	0	149.23	0	76.2	0	-1e10	1	0.1421	0	0.2980	0	0.000613	0	1.85	0	7.9039	0	7.9545	0	2325	0	2069	0	571.6	0	-0.000063	1	-0.000104	1	-0.000045	1	0.000080	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	100.84	0	28.2014	0	35.3660	0	22.614	0	100.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000058	1	-0.000108	1	-0.000050	1	0.000085	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	100.04	0	28.2060	0	35.3684	0	22.614	0	99.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	99.88	0	28.2076	0	35.3691	0	22.614	0	99.307	0	150.29	0	76.8	0	-1e10	1	0.1482	0	0.2897	0	0.000588	0	1.78	0	7.9048	0	7.9555	0	2326	0	2069	0	570.4	0	-0.000066	1	-0.000113	1	-0.000055	1	0.000081	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	98.88	0	28.2179	0	35.3736	0	22.614	0	98.313	0	-1e10	1	-1e10	1	3.27	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000078	1	-0.000105	1	-0.000053	1	0.000091	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	98.00	0	28.2270	0	35.3776	0	22.614	0	97.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	97.72	0	28.2313	0	35.3793	0	22.614	0	97.160	0	151.08	0	77.2	0	-1e10	1	0.1494	0	0.2914	0	0.000561	0	1.71	0	7.9043	0	7.9553	0	2326	0	2070	0	571.4	0	-0.000044	1	-0.000103	1	-0.000068	1	0.000083	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	96.72	0	28.2468	0	35.3852	0	22.613	0	96.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000056	1	-0.000094	1	-0.000070	1	0.000094	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	96.00	0	28.2580	0	35.3894	0	22.613	0	95.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	95.72	0	28.2613	0	35.3906	0	22.612	0	95.172	0	151.60	0	77.5	0	-1e10	1	0.1460	0	0.2949	0	0.000560	0	1.71	0	7.9045	0	7.9559	0	2327	0	2070	0	571.4	0	-0.000082	1	-0.000096	1	-0.000067	1	0.000094	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	94.84	0	28.2716	0	35.3944	0	22.612	0	94.297	0	-1e10	1	-1e10	1	3.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000054	1	-0.000105	1	-0.000061	1	0.000094	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	94.04	0	28.2810	0	35.3978	0	22.611	0	93.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	93.84	0	28.2848	0	35.3995	0	22.611	0	93.303	0	152.04	0	77.8	0	-1e10	1	0.1424	0	0.3016	0	0.000539	0	1.66	0	7.9048	0	7.9565	0	2328	0	2070	0	571.0	0	-0.000062	1	-0.000115	1	-0.000066	1	0.000105	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	92.80	0	28.3047	0	35.4085	0	22.611	0	92.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000062	1	-0.000120	1	-0.000070	1	0.000096	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	92.00	0	28.3200	0	35.4154	0	22.611	0	91.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	91.72	0	28.3271	0	35.4175	0	22.611	0	91.196	0	152.66	0	78.2	0	-1e10	1	0.1612	0	0.3024	0	0.000557	0	1.70	0	7.9055	0	7.9577	0	2329	0	2071	0	570.3	0	-0.000071	1	-0.000105	1	-0.000062	1	0.000101	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	90.80	0	28.3506	0	35.4245	0	22.608	0	90.281	0	-1e10	1	-1e10	1	2.96	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	-0.000099	1	-0.000070	1	0.000113	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	90.04	0	28.3700	0	35.4302	0	22.606	0	89.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	89.72	0	28.3724	0	35.4275	0	22.603	0	89.208	0	153.46	0	78.6	0	-1e10	1	0.1571	0	0.3159	0	0.000602	0	1.82	0	7.9054	0	7.9583	0	2330	0	2071	0	570.5	0	-0.000079	1	-0.000115	1	-0.000075	1	0.000115	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	88.84	0	28.3790	0	35.4200	0	22.595	0	88.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000090	1	-0.000117	1	-0.000081	1	0.000121	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	88.04	0	28.3850	0	35.4132	0	22.588	0	87.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	87.76	0	28.4109	0	35.4188	0	22.584	0	87.259	0	154.12	0	79.0	0	-1e10	1	0.1722	0	0.3260	0	0.000596	0	1.80	0	7.9059	0	7.9593	0	2329	0	2070	0	569.8	0	-0.000060	1	-0.000117	1	-0.000074	1	0.000116	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	86.84	0	28.4960	0	35.4373	0	22.569	0	86.345	0	-1e10	1	-1e10	1	2.87	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000088	1	-0.000117	1	-0.000070	1	0.000116	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	86.04	0	28.5700	0	35.4534	0	22.557	0	85.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	85.76	0	28.6037	0	35.4550	0	22.547	0	85.271	0	154.53	0	79.5	0	-1e10	1	0.1782	0	0.3506	0	0.000573	0	1.74	0	7.9071	0	7.9633	0	2332	0	2070	0	568.4	0	-0.000077	1	-0.000117	1	-0.000072	1	0.000113	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	84.80	0	28.7194	0	35.4606	0	22.513	0	84.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000082	1	-0.000120	1	-0.000070	1	0.000113	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	84.04	0	28.8110	0	35.4650	0	22.485	0	83.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	83.76	0	28.8367	0	35.4622	0	22.475	0	83.283	0	157.18	0	81.1	0	-1e10	1	0.2221	0	0.4049	0	0.000620	0	1.86	0	7.9120	0	7.9716	0	2332	0	2066	0	560.6	0	-0.000068	1	-0.000120	1	-0.000070	1	0.000115	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	82.84	0	28.9210	0	35.4531	0	22.440	0	82.368	0	-1e10	1	-1e10	1	1.89	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000123	1	-0.000073	1	0.000124	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	82.00	0	28.9980	0	35.4448	0	22.408	0	81.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	81.76	0	29.0174	0	35.4414	0	22.399	0	81.295	0	160.21	0	82.9	0	-1e10	1	0.2535	0	0.4778	0	0.000618	0	1.86	0	7.9161	0	7.9783	0	2331	0	2061	0	554.0	0	-0.000060	1	-0.000128	1	-0.000083	1	0.000126	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	80.76	0	29.0983	0	35.4273	0	22.361	0	80.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000134	1	-0.000075	1	0.000132	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	79.96	0	29.1630	0	35.4160	0	22.331	0	79.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	79.76	0	29.1781	0	35.4138	0	22.324	0	79.306	0	163.55	0	84.9	0	-1e10	1	0.2770	0	0.5285	0	0.000627	0	1.88	0	7.9215	0	7.9861	0	2329	0	2055	0	545.3	0	-0.000071	1	-0.000132	1	-0.000080	1	0.000132	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	78.72	0	29.2566	0	35.4025	0	22.289	0	78.273	0	-1e10	1	-1e10	1	0.85	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000088	1	-0.000126	1	-0.000084	1	0.000138	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	77.96	0	29.3140	0	35.3942	0	22.263	0	77.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	77.76	0	29.3230	0	35.3923	0	22.259	0	77.318	0	167.31	0	87.0	0	-1e10	1	0.3141	0	0.5758	0	0.000670	0	2.00	0	7.9273	0	7.9940	0	2328	0	2049	0	536.3	0	-0.000067	1	-0.000128	1	-0.000091	1	0.000138	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	76.80	0	29.3661	0	35.3832	0	22.238	0	76.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000046	1	-0.000131	1	-0.000087	1	0.000143	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	76.00	0	29.4020	0	35.3756	0	22.220	0	75.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	75.80	0	29.4119	0	35.3731	0	22.214	0	75.370	0	170.43	0	88.7	0	-1e10	1	0.3330	0	0.6014	0	0.000664	0	1.98	0	7.9290	0	7.9970	0	2327	0	2047	0	533.4	0	-0.000073	1	-0.000134	1	-0.000084	1	0.000141	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	74.80	0	29.4614	0	35.3608	0	22.188	0	74.375	0	-1e10	1	-1e10	1	-0.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000143	1	-0.000084	1	0.000146	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	74.00	0	29.5010	0	35.3510	0	22.168	0	73.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	73.80	0	29.5082	0	35.3484	0	22.163	0	73.381	0	173.08	0	90.2	0	-1e10	1	0.3662	0	0.6519	0	0.000673	0	2.00	0	7.9323	0	8.0017	0	2325	0	2043	0	528.3	0	-0.000059	1	-0.000143	1	-0.000089	1	0.000143	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	72.80	0	29.5442	0	35.3356	0	22.141	0	72.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000056	1	-0.000134	1	-0.000104	1	0.000160	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	72.00	0	29.5730	0	35.3254	0	22.124	0	71.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	71.88	0	29.5765	0	35.3242	0	22.122	0	71.473	0	175.27	0	91.5	0	-1e10	1	0.3778	0	0.6832	0	0.000694	0	2.06	0	7.9345	0	8.0049	0	2323	0	2039	0	524.8	0	-0.000085	1	-0.000134	1	-0.000087	1	0.000148	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	70.80	0	29.6078	0	35.3134	0	22.103	0	70.399	0	-1e10	1	-1e10	1	-0.67	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000146	1	-0.000084	1	0.000157	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	70.00	0	29.6310	0	35.3054	0	22.089	0	69.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	69.72	0	29.6383	0	35.3029	0	22.085	0	69.325	0	177.13	0	92.5	0	-1e10	1	0.3933	0	0.7256	0	0.000697	0	2.07	0	7.9362	0	8.0074	0	2322	0	2037	0	522.1	0	-0.000083	1	-0.000138	1	-0.000095	1	0.000162	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	68.84	0	29.6612	0	35.2951	0	22.071	0	68.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000068	1	-0.000146	1	-0.000095	1	0.000160	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	68.00	0	29.6830	0	35.2876	0	22.058	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	67.80	0	29.6868	0	35.2864	0	22.056	0	67.416	0	178.63	0	93.4	0	-1e10	1	0.4068	0	0.7272	0	0.000697	0	2.07	0	7.9375	0	8.0094	0	2321	0	2035	0	520.0	0	-0.000071	1	-0.000141	1	-0.000100	1	0.000157	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	66.80	0	29.7059	0	35.2804	0	22.045	0	66.422	0	-1e10	1	-1e10	1	-1.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000060	1	-0.000146	1	-0.000095	1	0.000165	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	65.96	0	29.7220	0	35.2754	0	22.035	0	65.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	65.80	0	29.7240	0	35.2747	0	22.034	0	65.428	0	180.08	0	94.2	0	-1e10	1	0.4222	0	0.7508	0	0.000729	0	2.15	0	7.9387	0	8.0111	0	2320	0	2033	0	518.2	0	-0.000078	1	-0.000149	1	-0.000100	1	0.000170	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	64.76	0	29.7370	0	35.2702	0	22.026	0	64.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000080	1	-0.000140	1	-0.000095	1	0.000171	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	63.96	0	29.7470	0	35.2668	0	22.020	0	63.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	63.80	0	29.7500	0	35.2658	0	22.018	0	63.440	0	180.83	0	94.6	0	-1e10	1	0.4328	0	0.7652	0	0.000762	0	2.23	0	7.9391	0	8.0118	0	2319	0	2032	0	517.6	0	-0.000073	1	-0.000143	1	-0.000098	1	0.000178	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	62.80	0	29.7690	0	35.2594	0	22.007	0	62.445	0	-1e10	1	-1e10	1	-1.14	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000056	1	-0.000149	1	-0.000095	1	0.000181	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	61.96	0	29.7850	0	35.2540	0	21.998	0	61.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	61.80	0	29.7872	0	35.2533	0	21.996	0	61.451	0	181.77	0	95.1	0	-1e10	1	0.4340	0	0.7533	0	0.000797	0	2.33	0	7.9411	0	8.0144	0	2318	0	2030	0	514.6	0	-0.000063	1	-0.000144	1	-0.000105	1	0.000186	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	60.76	0	29.8015	0	35.2486	0	21.988	0	60.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000086	1	-0.000137	1	-0.000104	1	0.000181	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	60.00	0	29.8120	0	35.2452	0	21.982	0	59.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	59.68	0	29.8166	0	35.2436	0	21.979	0	59.343	0	182.64	0	95.6	0	-1e10	1	0.4446	0	0.7870	0	0.000778	0	2.28	0	7.9416	0	8.0152	0	2318	0	2029	0	513.8	0	-0.000052	1	-0.000149	1	-0.000118	1	0.000184	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	58.88	0	29.8280	0	35.2397	0	21.972	0	58.548	0	-1e10	1	-1e10	1	-1.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000056	1	-0.000160	1	-0.000121	1	0.000181	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	58.04	0	29.8400	0	35.2356	0	21.965	0	57.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	57.84	0	29.8428	0	35.2347	0	21.963	0	57.514	0	183.37	0	96.0	0	-1e10	1	0.4417	0	0.7818	0	0.000745	0	2.19	0	7.9419	0	8.0159	0	2317	0	2028	0	513.3	0	-0.000078	1	-0.000166	1	-0.000111	1	0.000191	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	56.88	0	29.8562	0	35.2301	0	21.955	0	56.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000054	1	-0.000158	1	-0.000115	1	0.000190	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	56.04	0	29.8680	0	35.2262	0	21.948	0	55.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	55.84	0	29.8691	0	35.2258	0	21.947	0	55.526	0	184.23	0	96.5	0	-1e10	1	0.4381	0	0.7942	0	0.000712	0	2.10	0	7.9435	0	8.0178	0	2316	0	2027	0	511.0	0	-0.000070	1	-0.000165	1	-0.000125	1	0.000187	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	54.84	0	29.8745	0	35.2240	0	21.944	0	54.531	0	-1e10	1	-1e10	1	-1.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000101	1	-0.000166	1	-0.000129	1	0.000192	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	54.00	0	29.8790	0	35.2224	0	21.941	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	53.88	0	29.8801	0	35.2220	0	21.941	0	53.577	0	184.74	0	96.8	0	-1e10	1	0.4344	0	0.7725	0	0.000771	0	2.26	0	7.9432	0	8.0176	0	2317	0	2027	0	511.6	0	-0.000096	1	-0.000159	1	-0.000125	1	0.000197	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	52.84	0	29.8897	0	35.2181	0	21.934	0	52.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000163	1	-0.000127	1	0.000195	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	52.04	0	29.8970	0	35.2152	0	21.930	0	51.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	51.88	0	29.8976	0	35.2149	0	21.929	0	51.588	0	185.22	0	97.1	0	-1e10	1	0.4179	0	0.7545	0	0.000757	0	2.22	0	7.9445	0	8.0191	0	2316	0	2025	0	509.7	0	-0.000083	1	-0.000166	1	-0.000124	1	0.000202	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	50.88	0	29.9015	0	35.2132	0	21.926	0	50.594	0	-1e10	1	-1e10	1	-1.70	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000158	1	-0.000132	1	0.000203	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	49.96	0	29.9050	0	35.2116	0	21.924	0	49.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	49.88	0	29.9053	0	35.2114	0	21.924	0	49.600	0	185.54	0	97.3	0	-1e10	1	0.4158	0	0.7593	0	0.000863	0	2.50	0	7.9447	0	8.0193	0	2316	0	2025	0	509.5	0	-0.000065	1	-0.000171	1	-0.000130	1	0.000201	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	48.88	0	29.9093	0	35.2095	0	21.921	0	48.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000175	1	-0.000138	1	0.000206	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	47.96	0	29.9130	0	35.2078	0	21.918	0	47.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	47.80	0	29.9145	0	35.2072	0	21.917	0	47.532	0	185.90	0	97.5	0	-1e10	1	0.4060	0	0.7403	0	0.000756	0	2.22	0	7.9451	0	8.0198	0	2316	0	2025	0	508.9	0	-0.000068	1	-0.000175	1	-0.000135	1	0.000206	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	46.72	0	29.9244	0	35.2029	0	21.910	0	46.458	0	-1e10	1	-1e10	1	-1.77	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000086	1	-0.000169	1	-0.000132	1	0.000212	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	46.00	0	29.9310	0	35.2000	0	21.906	0	45.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	45.72	0	29.9328	0	35.1992	0	21.905	0	45.464	0	186.16	0	97.6	0	-1e10	1	0.3793	0	0.7344	0	0.000731	0	2.15	0	7.9453	0	8.0201	0	2315	0	2024	0	508.8	0	-0.000066	1	-0.000169	1	-0.000129	1	0.000214	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	44.88	0	29.9383	0	35.1966	0	21.901	0	44.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000088	1	-0.000175	1	-0.000141	1	0.000206	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	44.00	0	29.9440	0	35.1940	0	21.897	0	43.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	43.88	0	29.9445	0	35.1937	0	21.897	0	43.634	0	186.49	0	97.8	0	-1e10	1	0.3793	0	0.6889	0	0.000721	0	2.13	0	7.9463	0	8.0213	0	2315	0	2023	0	507.3	0	-0.000077	1	-0.000175	1	-0.000138	1	0.000221	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	42.76	0	29.9496	0	35.1913	0	21.893	0	42.521	0	-1e10	1	-1e10	1	-1.85	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000080	1	-0.000175	1	-0.000138	1	0.000214	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	42.00	0	29.9530	0	35.1896	0	21.890	0	41.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	41.76	0	29.9542	0	35.1891	0	21.890	0	41.526	0	186.83	0	98.0	0	-1e10	1	0.3690	0	0.6671	0	0.000774	0	2.26	0	7.9472	0	8.0223	0	2314	0	2022	0	506.1	0	-0.000078	1	-0.000175	1	-0.000140	1	0.000217	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	40.76	0	29.9591	0	35.1868	0	21.886	0	40.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000166	1	-0.000146	1	0.000225	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	39.96	0	29.9630	0	35.1850	0	21.883	0	39.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	39.76	0	29.9641	0	35.1845	0	21.883	0	39.538	0	187.14	0	98.2	0	-1e10	1	0.3652	0	0.6347	0	0.000717	0	2.12	0	7.9477	0	8.0228	0	2314	0	2022	0	505.4	0	-0.000077	1	-0.000164	1	-0.000142	1	0.000225	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	38.68	0	29.9700	0	35.1815	0	21.878	0	38.464	0	-1e10	1	-1e10	1	-1.80	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000088	1	-0.000181	1	-0.000138	1	0.000223	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	37.96	0	29.9740	0	35.1796	0	21.875	0	37.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	37.64	0	29.9783	0	35.1779	0	21.873	0	37.430	0	187.30	0	98.3	0	-1e10	1	0.3392	0	0.6336	0	0.000731	0	2.15	0	7.9479	0	8.0232	0	2314	0	2021	0	505.1	0	-0.000080	1	-0.000187	1	-0.000146	1	0.000228	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	36.76	0	29.9902	0	35.1731	0	21.865	0	36.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000163	1	-0.000144	1	0.000223	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	35.96	0	30.0010	0	35.1688	0	21.858	0	35.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	35.72	0	30.0069	0	35.1666	0	21.854	0	35.521	0	187.55	0	98.4	0	-1e10	1	0.3456	0	0.5920	0	0.000711	0	2.10	0	7.9478	0	8.0234	0	2313	0	2021	0	505.3	0	-0.000070	1	-0.000173	1	-0.000146	1	0.000223	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	34.72	0	30.0314	0	35.1575	0	21.839	0	34.526	0	-1e10	1	-1e10	1	-1.87	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000082	1	-0.000178	1	-0.000144	1	0.000234	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	33.96	0	30.0500	0	35.1506	0	21.827	0	33.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	33.80	0	30.0498	0	35.1507	0	21.828	0	33.612	0	188.24	0	98.9	0	-1e10	1	0.2885	0	0.5196	0	0.000687	0	2.04	0	7.9498	0	8.0261	0	2312	0	2018	0	502.3	0	-0.000083	1	-0.000183	1	-0.000141	1	0.000229	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	32.84	0	30.0482	0	35.1514	0	21.828	0	32.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000096	1	-0.000172	1	-0.000158	1	0.000231	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	32.04	0	30.0470	0	35.1520	0	21.829	0	31.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	31.80	0	30.0483	0	35.1517	0	21.829	0	31.623	0	188.63	0	99.1	0	-1e10	1	0.2875	0	0.5333	0	0.000705	0	2.09	0	7.9504	0	8.0266	0	2312	0	2018	0	501.4	0	-0.000072	1	-0.000172	1	-0.000146	1	0.000242	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	30.80	0	30.0537	0	35.1503	0	21.826	0	30.628	0	-1e10	1	-1e10	1	-2.01	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000172	1	-0.000146	1	0.000247	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	30.00	0	30.0580	0	35.1492	0	21.823	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	29.80	0	30.0611	0	35.1484	0	21.822	0	29.634	0	188.74	0	99.1	0	-1e10	1	0.2681	0	0.5035	0	0.000677	0	2.01	0	7.9503	0	8.0266	0	2312	0	2018	0	501.8	0	-0.000086	1	-0.000175	1	-0.000151	1	0.000240	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	28.80	0	30.0766	0	35.1443	0	21.813	0	28.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000068	1	-0.000178	1	-0.000146	1	0.000258	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	28.00	0	30.0890	0	35.1410	0	21.806	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	27.80	0	30.0911	0	35.1404	0	21.805	0	27.645	0	188.82	0	99.2	0	-1e10	1	0.2630	0	0.4728	0	0.000665	0	1.98	0	7.9516	0	8.0283	0	2311	0	2016	0	499.9	0	-0.000078	1	-0.000178	1	-0.000146	1	0.000240	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	26.76	0	30.1020	0	35.1375	0	21.799	0	26.611	0	-1e10	1	-1e10	1	-2.19	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000190	1	-0.000161	1	0.000236	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	26.00	0	30.1100	0	35.1354	0	21.795	0	25.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	25.88	0	30.1118	0	35.1349	0	21.794	0	25.736	0	189.14	0	99.4	0	-1e10	1	0.2426	0	0.4549	0	0.000673	0	2.00	0	7.9516	0	8.0285	0	2311	0	2016	0	499.9	0	-0.000083	1	-0.000195	1	-0.000153	1	0.000241	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	24.84	0	30.1274	0	35.1306	0	21.785	0	24.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000082	1	-0.000198	1	-0.000158	1	0.000236	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	24.00	0	30.1400	0	35.1272	0	21.778	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	23.84	0	30.1415	0	35.1268	0	21.777	0	23.708	0	189.52	0	99.7	0	-1e10	1	0.2279	0	0.4254	0	0.000664	0	1.98	0	7.9521	0	8.0295	0	2311	0	2015	0	499.1	0	-0.000069	1	-0.000185	1	-0.000148	1	0.000244	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	22.76	0	30.1518	0	35.1242	0	21.772	0	22.634	0	-1e10	1	-1e10	1	-2.22	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000082	1	-0.000181	1	-0.000163	1	0.000242	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	22.00	0	30.1590	0	35.1224	0	21.768	0	21.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	21.72	0	30.1613	0	35.1218	0	21.767	0	21.600	0	189.90	0	99.9	0	-1e10	1	0.2078	0	0.4068	0	0.000640	0	1.92	0	7.9526	0	8.0302	0	2310	0	2014	0	498.4	0	-0.000088	1	-0.000193	1	-0.000155	1	0.000242	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	20.88	0	30.1681	0	35.1201	0	21.763	0	20.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000190	1	-0.000152	1	0.000250	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	20.04	0	30.1750	0	35.1184	0	21.759	0	19.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	19.76	0	30.1772	0	35.1179	0	21.758	0	19.650	0	189.91	0	99.9	0	-1e10	1	0.1882	0	0.3715	0	0.000620	0	1.86	0	7.9540	0	8.0318	0	2310	0	2013	0	496.5	0	-0.000072	1	-0.000182	1	-0.000155	1	0.000258	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	18.84	0	30.1846	0	35.1162	0	21.754	0	18.736	0	-1e10	1	-1e10	1	-2.33	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000058	1	-0.000187	1	-0.000158	1	0.000261	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	18.04	0	30.1910	0	35.1148	0	21.751	0	17.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	17.80	0	30.1940	0	35.1141	0	21.749	0	17.701	0	190.29	0	100.1	0	-1e10	1	0.1925	0	0.3738	0	0.000596	0	1.80	0	7.9533	0	8.0312	0	2310	0	2013	0	497.5	0	-0.000053	1	-0.000189	1	-0.000163	1	0.000244	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	16.84	0	30.2060	0	35.1114	0	21.743	0	16.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000090	1	-0.000187	1	-0.000163	1	0.000258	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	16.04	0	30.2160	0	35.1092	0	21.738	0	15.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	15.76	0	30.2173	0	35.1089	0	21.737	0	15.673	0	190.25	0	100.2	0	-1e10	1	0.1640	0	0.3201	0	0.000645	0	1.93	0	7.9552	0	8.0334	0	2309	0	2012	0	494.9	0	-0.000070	1	-0.000187	1	-0.000169	1	0.000256	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	14.80	0	30.2216	0	35.1081	0	21.735	0	14.718	0	-1e10	1	-1e10	1	-2.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000068	1	-0.000201	1	-0.000161	1	0.000261	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	14.04	0	30.2250	0	35.1074	0	21.733	0	13.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	13.80	0	30.2248	0	35.1074	0	21.733	0	13.724	0	190.66	0	100.4	0	-1e10	1	0.1503	0	0.3132	0	0.000610	0	1.84	0	7.9550	0	8.0333	0	2309	0	2012	0	495.2	0	-0.000076	1	-0.000186	1	-0.000173	1	0.000252	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	12.80	0	30.2238	0	35.1074	0	21.734	0	12.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000096	1	-0.000187	1	-0.000169	1	0.000283	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	12.04	0	30.2230	0	35.1074	0	21.734	0	11.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	11.72	0	30.2230	0	35.1074	0	21.734	0	11.655	0	190.76	0	100.4	0	-1e10	1	0.1556	0	0.3225	0	0.000606	0	1.83	0	7.9559	0	8.0341	0	2309	0	2011	0	494.1	0	-0.000106	1	-0.000184	1	-0.000164	1	0.000266	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	10.80	0	30.2230	0	35.1074	0	21.734	0	10.740	0	-1e10	1	-1e10	1	-2.56	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000193	1	-0.000169	1	0.000247	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	10.72	0	30.2230	0	35.1074	0	21.734	0	10.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	9.96	0	30.2210	0	35.1076	0	21.735	0	9.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	9.76	0	30.2212	0	35.1076	0	21.734	0	9.706	0	190.92	0	100.5	0	-1e10	1	0.1600	0	0.3010	0	0.000637	0	1.91	0	7.9559	0	8.0339	0	2309	0	2011	0	494.2	0	-0.000067	1	-0.000185	1	-0.000164	1	0.000262	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	9.00	0	30.2220	0	35.1076	0	21.734	0	8.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	8.88	0	30.2219	0	35.1076	0	21.734	0	8.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000060	1	-0.000195	1	-0.000178	1	0.000253	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	8.00	0	30.2210	0	35.1076	0	21.734	0	7.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	7.84	0	30.2200	0	35.1076	0	21.735	0	7.797	0	190.99	0	100.5	0	-1e10	1	0.1569	0	0.3022	0	0.000619	0	1.86	0	7.9564	0	8.0344	0	2309	0	2010	0	493.4	0	-0.000078	1	-0.000201	1	-0.000162	1	0.000263	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	7.00	0	30.2150	0	35.1078	0	21.736	0	6.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	6.72	0	30.2142	0	35.1079	0	21.737	0	6.683	0	-1e10	1	-1e10	1	-2.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000078	1	-0.000193	1	-0.000180	1	0.000275	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	5.96	0	30.2120	0	35.1082	0	21.738	0	5.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	5.64	0	30.2120	0	35.1083	0	21.738	0	5.609	0	191.09	0	100.6	0	-1e10	1	0.1494	0	0.3096	0	0.000629	0	1.89	0	7.9574	0	8.0352	0	2308	0	2010	0	492.1	0	-0.000074	1	-0.000195	1	-0.000161	1	0.000256	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	4.96	0	30.2120	0	35.1084	0	21.738	0	4.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	4.80	0	30.2123	0	35.1084	0	21.738	0	4.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000204	1	-0.000163	1	0.000264	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	4.00	0	30.2140	0	35.1082	0	21.737	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	3.76	0	30.2127	0	35.1081	0	21.737	0	3.739	0	190.95	0	100.5	0	-1e10	1	0.1628	0	0.3096	0	0.000586	0	1.78	0	7.9585	0	8.0362	0	2308	0	2009	0	490.6	0	-0.000060	1	-0.000194	1	-0.000161	1	0.000264	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	3.04	0	30.2090	0	35.1080	0	21.738	0	3.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	2.64	0	30.2078	0	35.1083	0	21.739	0	2.625	0	-1e10	1	-1e10	1	-2.56	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000187	1	-0.000178	1	0.000267	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	2.00	0	30.2060	0	35.1088	0	21.740	0	1.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	1.64	0	30.2067	0	35.1087	0	21.740	0	1.631	0	190.86	0	100.5	0	-1e10	1	0.1605	0	0.3164	0	0.000863	0	2.50	0	7.9593	0	8.0369	0	2307	0	2008	0	489.4	0	-0.000074	1	-0.000198	1	-0.000169	1	0.000264	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	0.96	0	30.2080	0	35.1084	0	21.739	0	0.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	0.84	0	30.2080	0	35.1080	0	21.738	0	0.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	0.68	0	30.2080	0	35.1086	0	21.739	0	0.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0	0.56	0	30.2070	0	35.1098	0	21.740	0	0.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	12	C	09/07/2025	08:46	154.341	0.914	0	0																																										
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	2015.24	0	2.2860	0	34.6336	0	27.667	0	1994.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	2014.24	0	2.2860	0	34.6336	0	27.667	0	1993.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	2012.00	0	2.2850	0	34.6336	0	27.667	0	1991.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	2010.04	0	2.2860	0	34.6334	0	27.666	0	1989.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	2008.00	0	2.2860	0	34.6334	0	27.666	0	1987.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	2005.92	0	2.2860	0	34.6334	0	27.666	0	1985.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	2003.96	0	2.2860	0	34.6334	0	27.666	0	1983.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	2002.04	0	2.2860	0	34.6334	0	27.666	0	1981.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	2000.04	0	2.2860	0	34.6334	0	27.666	0	1979.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1999.76	0	2.2861	0	34.6334	0	27.666	0	1979.305	0	114.24	0	34.7	0	38.54	0	0.0143	0	0.0828	0	0.000280	0	0.98	0	7.7785	0	7.5351	0	2411	0	2335	0	621.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1998.04	0	2.2870	0	34.6334	0	27.666	0	1977.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1996.04	0	2.2880	0	34.6332	0	27.666	0	1975.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1994.00	0	2.2890	0	34.6332	0	27.666	0	1973.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1992.00	0	2.2900	0	34.6332	0	27.666	0	1971.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1990.04	0	2.2940	0	34.6328	0	27.665	0	1969.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1987.96	0	2.2980	0	34.6328	0	27.665	0	1967.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1986.00	0	2.3060	0	34.6320	0	27.664	0	1965.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1984.04	0	2.3130	0	34.6318	0	27.663	0	1963.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1982.00	0	2.3190	0	34.6310	0	27.662	0	1961.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1980.00	0	2.3200	0	34.6312	0	27.662	0	1959.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1978.04	0	2.3210	0	34.6312	0	27.662	0	1957.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1976.00	0	2.3210	0	34.6314	0	27.662	0	1955.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1973.96	0	2.3280	0	34.6310	0	27.661	0	1953.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1972.00	0	2.3330	0	34.6304	0	27.660	0	1951.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1970.04	0	2.3410	0	34.6302	0	27.659	0	1950.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1968.00	0	2.3480	0	34.6296	0	27.658	0	1948.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1965.96	0	2.3520	0	34.6292	0	27.657	0	1946.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1964.00	0	2.3540	0	34.6292	0	27.657	0	1944.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1962.04	0	2.3560	0	34.6292	0	27.657	0	1942.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1960.04	0	2.3570	0	34.6292	0	27.657	0	1940.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1958.00	0	2.3580	0	34.6292	0	27.657	0	1938.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1955.96	0	2.3580	0	34.6292	0	27.657	0	1936.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1953.96	0	2.3590	0	34.6292	0	27.657	0	1934.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1951.96	0	2.3590	0	34.6292	0	27.657	0	1932.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1950.00	0	2.3600	0	34.6292	0	27.657	0	1930.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1949.68	0	2.3603	0	34.6292	0	27.657	0	1929.964	0	113.39	0	34.5	0	-1e10	1	0.0143	0	0.0756	0	0.000200	0	0.77	0	7.7761	0	7.5328	0	2408	0	2337	0	629.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1948.00	0	2.3620	0	34.6290	0	27.656	0	1928.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1945.92	0	2.3630	0	34.6290	0	27.656	0	1926.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1944.00	0	2.3630	0	34.6290	0	27.656	0	1924.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1942.08	0	2.3630	0	34.6290	0	27.656	0	1922.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1940.04	0	2.3640	0	34.6288	0	27.656	0	1920.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1938.04	0	2.3660	0	34.6288	0	27.656	0	1918.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1936.04	0	2.3670	0	34.6288	0	27.656	0	1916.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1934.08	0	2.3680	0	34.6286	0	27.655	0	1914.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1932.00	0	2.3690	0	34.6286	0	27.655	0	1912.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1929.92	0	2.3700	0	34.6286	0	27.655	0	1910.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1927.96	0	2.3700	0	34.6286	0	27.655	0	1908.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1925.96	0	2.3710	0	34.6286	0	27.655	0	1906.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1924.00	0	2.3710	0	34.6286	0	27.655	0	1904.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1922.00	0	2.3710	0	34.6284	0	27.655	0	1902.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1920.04	0	2.3720	0	34.6284	0	27.655	0	1900.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1918.04	0	2.3720	0	34.6284	0	27.655	0	1898.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1916.00	0	2.3730	0	34.6286	0	27.655	0	1896.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1913.92	0	2.3730	0	34.6286	0	27.655	0	1894.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1911.96	0	2.3760	0	34.6282	0	27.654	0	1892.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1910.00	0	2.3770	0	34.6282	0	27.654	0	1890.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1908.04	0	2.3770	0	34.6282	0	27.654	0	1888.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1906.04	0	2.3770	0	34.6282	0	27.654	0	1886.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1904.08	0	2.3770	0	34.6282	0	27.654	0	1885.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1902.04	0	2.3810	0	34.6280	0	27.654	0	1883.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1899.96	0	2.3880	0	34.6276	0	27.653	0	1880.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1899.72	0	2.3887	0	34.6276	0	27.653	0	1880.730	0	112.68	0	34.3	0	38.62	0	0.0143	0	0.0900	0	0.001555	0	4.30	0	7.7762	0	7.5308	0	2407	0	2334	0	631.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1898.00	0	2.3940	0	34.6272	0	27.652	0	1879.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1896.04	0	2.3980	0	34.6268	0	27.651	0	1877.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1894.08	0	2.4020	0	34.6268	0	27.651	0	1875.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1892.00	0	2.4040	0	34.6266	0	27.651	0	1873.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1889.96	0	2.4060	0	34.6264	0	27.650	0	1871.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1888.00	0	2.4110	0	34.6264	0	27.650	0	1869.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1886.04	0	2.4150	0	34.6260	0	27.649	0	1867.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1884.00	0	2.4160	0	34.6260	0	27.649	0	1865.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1881.96	0	2.4160	0	34.6262	0	27.649	0	1863.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1880.00	0	2.4160	0	34.6262	0	27.649	0	1861.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1878.04	0	2.4160	0	34.6262	0	27.649	0	1859.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1876.00	0	2.4190	0	34.6260	0	27.649	0	1857.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1873.96	0	2.4220	0	34.6258	0	27.648	0	1855.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1872.04	0	2.4280	0	34.6254	0	27.648	0	1853.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1870.08	0	2.4360	0	34.6252	0	27.647	0	1851.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1868.04	0	2.4490	0	34.6242	0	27.645	0	1849.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1866.04	0	2.4550	0	34.6238	0	27.644	0	1847.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1864.00	0	2.4580	0	34.6238	0	27.644	0	1845.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1862.00	0	2.4660	0	34.6234	0	27.643	0	1843.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1859.96	0	2.4710	0	34.6232	0	27.642	0	1841.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1857.96	0	2.4780	0	34.6228	0	27.641	0	1839.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1856.04	0	2.4830	0	34.6228	0	27.641	0	1837.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1854.00	0	2.4890	0	34.6224	0	27.640	0	1835.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1852.00	0	2.5010	0	34.6222	0	27.639	0	1833.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1849.96	0	2.5150	0	34.6206	0	27.636	0	1831.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1849.84	0	2.5156	0	34.6206	0	27.636	0	1831.563	0	108.74	0	33.2	0	-1e10	1	0.0179	0	0.0900	0	0.000206	0	0.79	0	7.7661	0	7.5225	0	2405	0	2337	0	651.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1847.96	0	2.5250	0	34.6208	0	27.636	0	1829.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1846.04	0	2.5370	0	34.6198	0	27.634	0	1827.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1844.04	0	2.5390	0	34.6198	0	27.634	0	1825.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1841.96	0	2.5390	0	34.6200	0	27.634	0	1823.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1839.96	0	2.5390	0	34.6202	0	27.634	0	1821.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1838.00	0	2.5390	0	34.6202	0	27.634	0	1819.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1836.00	0	2.5410	0	34.6204	0	27.634	0	1817.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1834.00	0	2.5450	0	34.6200	0	27.633	0	1815.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1831.96	0	2.5480	0	34.6198	0	27.633	0	1813.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1829.96	0	2.5500	0	34.6198	0	27.633	0	1811.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1828.04	0	2.5530	0	34.6196	0	27.632	0	1810.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1826.04	0	2.5540	0	34.6196	0	27.632	0	1808.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1823.96	0	2.5560	0	34.6194	0	27.632	0	1806.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1822.00	0	2.5560	0	34.6194	0	27.632	0	1804.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1820.00	0	2.5570	0	34.6196	0	27.632	0	1802.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1817.96	0	2.5600	0	34.6194	0	27.632	0	1800.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1815.96	0	2.5620	0	34.6192	0	27.631	0	1798.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1814.00	0	2.5630	0	34.6192	0	27.631	0	1796.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1811.96	0	2.5640	0	34.6190	0	27.631	0	1794.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1810.00	0	2.5650	0	34.6190	0	27.631	0	1792.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1808.04	0	2.5670	0	34.6190	0	27.631	0	1790.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1806.00	0	2.5680	0	34.6190	0	27.630	0	1788.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1803.96	0	2.5710	0	34.6188	0	27.630	0	1786.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1802.00	0	2.5720	0	34.6188	0	27.630	0	1784.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1800.04	0	2.5720	0	34.6188	0	27.630	0	1782.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1799.72	0	2.5720	0	34.6188	0	27.630	0	1782.148	0	108.57	0	33.2	0	38.90	0	0.0107	0	0.0864	0	0.000178	0	0.72	0	7.7668	0	7.5213	0	2403	0	2333	0	653.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1798.04	0	2.5720	0	34.6188	0	27.630	0	1780.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1796.00	0	2.5720	0	34.6188	0	27.630	0	1778.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1794.00	0	2.5730	0	34.6186	0	27.630	0	1776.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1791.96	0	2.5750	0	34.6186	0	27.629	0	1774.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1789.96	0	2.5780	0	34.6186	0	27.629	0	1772.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1787.96	0	2.5800	0	34.6184	0	27.629	0	1770.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1785.96	0	2.5820	0	34.6184	0	27.629	0	1768.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1783.96	0	2.5880	0	34.6178	0	27.628	0	1766.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1781.92	0	2.5910	0	34.6176	0	27.627	0	1764.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1779.92	0	2.5920	0	34.6176	0	27.627	0	1762.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1777.96	0	2.5950	0	34.6174	0	27.627	0	1760.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1775.96	0	2.5970	0	34.6172	0	27.626	0	1758.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1774.00	0	2.5980	0	34.6172	0	27.626	0	1756.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1772.04	0	2.5980	0	34.6172	0	27.626	0	1754.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1770.04	0	2.5980	0	34.6172	0	27.626	0	1752.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1768.00	0	2.5980	0	34.6174	0	27.626	0	1750.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1765.96	0	2.6000	0	34.6174	0	27.626	0	1748.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1764.00	0	2.6030	0	34.6170	0	27.626	0	1746.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1762.04	0	2.6040	0	34.6170	0	27.626	0	1744.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1760.00	0	2.6050	0	34.6170	0	27.625	0	1742.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1758.00	0	2.6070	0	34.6170	0	27.625	0	1741.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1756.04	0	2.6090	0	34.6168	0	27.625	0	1739.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1754.04	0	2.6120	0	34.6166	0	27.624	0	1737.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1752.00	0	2.6130	0	34.6166	0	27.624	0	1735.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1749.96	0	2.6140	0	34.6166	0	27.624	0	1733.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1749.76	0	2.6141	0	34.6166	0	27.624	0	1732.880	0	105.65	0	32.4	0	-1e10	1	0.0179	0	0.0900	0	0.000269	0	0.95	0	7.7618	0	7.5163	0	2403	0	2338	0	666.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1747.96	0	2.6150	0	34.6166	0	27.624	0	1731.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1745.96	0	2.6170	0	34.6164	0	27.624	0	1729.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1744.00	0	2.6220	0	34.6164	0	27.623	0	1727.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1742.00	0	2.6310	0	34.6156	0	27.622	0	1725.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1740.00	0	2.6360	0	34.6154	0	27.621	0	1723.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1738.00	0	2.6380	0	34.6154	0	27.621	0	1721.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1735.96	0	2.6410	0	34.6152	0	27.621	0	1719.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1733.96	0	2.6420	0	34.6152	0	27.621	0	1717.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1732.00	0	2.6430	0	34.6154	0	27.621	0	1715.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1729.96	0	2.6480	0	34.6150	0	27.620	0	1713.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1727.96	0	2.6490	0	34.6150	0	27.620	0	1711.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1726.00	0	2.6500	0	34.6150	0	27.620	0	1709.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1724.04	0	2.6510	0	34.6148	0	27.620	0	1707.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1722.00	0	2.6550	0	34.6146	0	27.619	0	1705.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1720.00	0	2.6580	0	34.6146	0	27.619	0	1703.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1718.00	0	2.6600	0	34.6144	0	27.618	0	1701.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1716.00	0	2.6640	0	34.6142	0	27.618	0	1699.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1714.00	0	2.6670	0	34.6142	0	27.618	0	1697.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1712.04	0	2.6690	0	34.6138	0	27.617	0	1695.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1710.04	0	2.6700	0	34.6140	0	27.617	0	1693.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1708.04	0	2.6700	0	34.6140	0	27.617	0	1691.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1706.00	0	2.6710	0	34.6140	0	27.617	0	1689.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1703.96	0	2.6720	0	34.6140	0	27.617	0	1687.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1702.00	0	2.6740	0	34.6140	0	27.617	0	1685.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1700.04	0	2.6760	0	34.6138	0	27.616	0	1683.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1699.84	0	2.6761	0	34.6138	0	27.616	0	1683.640	0	103.77	0	31.8	0	39.14	0	0.0143	0	0.0900	0	0.000224	0	0.83	0	7.7594	0	7.5126	0	2401	0	2334	0	673.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1698.00	0	2.6770	0	34.6138	0	27.616	0	1681.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1695.96	0	2.6770	0	34.6138	0	27.616	0	1679.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1694.00	0	2.6770	0	34.6138	0	27.616	0	1677.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1692.04	0	2.6770	0	34.6138	0	27.616	0	1675.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1690.00	0	2.6770	0	34.6138	0	27.616	0	1673.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1688.00	0	2.6770	0	34.6140	0	27.616	0	1671.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1686.00	0	2.6770	0	34.6138	0	27.616	0	1669.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1684.00	0	2.6770	0	34.6138	0	27.616	0	1668.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1682.00	0	2.6800	0	34.6136	0	27.616	0	1666.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1680.00	0	2.6820	0	34.6136	0	27.616	0	1664.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1678.00	0	2.6860	0	34.6134	0	27.615	0	1662.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1675.96	0	2.6900	0	34.6130	0	27.614	0	1660.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1674.00	0	2.6960	0	34.6130	0	27.614	0	1658.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1671.96	0	2.7040	0	34.6124	0	27.613	0	1656.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1670.00	0	2.7090	0	34.6122	0	27.612	0	1654.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1668.04	0	2.7100	0	34.6122	0	27.612	0	1652.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1666.00	0	2.7110	0	34.6122	0	27.612	0	1650.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1664.00	0	2.7110	0	34.6122	0	27.612	0	1648.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1661.96	0	2.7120	0	34.6122	0	27.612	0	1646.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1659.96	0	2.7140	0	34.6120	0	27.611	0	1644.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1658.00	0	2.7140	0	34.6122	0	27.612	0	1642.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1656.00	0	2.7160	0	34.6120	0	27.611	0	1640.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1653.92	0	2.7180	0	34.6120	0	27.611	0	1638.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1652.00	0	2.7190	0	34.6118	0	27.611	0	1636.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1650.00	0	2.7210	0	34.6118	0	27.611	0	1634.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1649.80	0	2.7216	0	34.6118	0	27.611	0	1634.269	0	103.56	0	31.8	0	-1e10	1	0.0107	0	0.0900	0	0.000201	0	0.78	0	7.7611	0	7.5135	0	2400	0	2336	0	675.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1647.92	0	2.7270	0	34.6114	0	27.610	0	1632.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1645.96	0	2.7300	0	34.6112	0	27.609	0	1630.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1643.96	0	2.7320	0	34.6112	0	27.609	0	1628.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1641.96	0	2.7330	0	34.6112	0	27.609	0	1626.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1640.00	0	2.7350	0	34.6112	0	27.609	0	1624.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1638.00	0	2.7390	0	34.6112	0	27.609	0	1622.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1635.96	0	2.7470	0	34.6106	0	27.607	0	1620.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1633.96	0	2.7480	0	34.6106	0	27.607	0	1618.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1631.96	0	2.7560	0	34.6102	0	27.606	0	1616.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1629.92	0	2.7620	0	34.6098	0	27.605	0	1614.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1628.00	0	2.7660	0	34.6096	0	27.605	0	1612.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1626.04	0	2.7710	0	34.6096	0	27.604	0	1610.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1624.04	0	2.7750	0	34.6094	0	27.604	0	1608.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1622.04	0	2.7800	0	34.6094	0	27.603	0	1606.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1620.00	0	2.7930	0	34.6092	0	27.602	0	1604.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1618.00	0	2.8200	0	34.6066	0	27.598	0	1602.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1616.00	0	2.8270	0	34.6064	0	27.597	0	1600.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1614.00	0	2.8400	0	34.6058	0	27.595	0	1598.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1612.00	0	2.8440	0	34.6058	0	27.595	0	1596.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1610.00	0	2.8510	0	34.6060	0	27.594	0	1594.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1608.04	0	2.8640	0	34.6050	0	27.592	0	1593.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1606.08	0	2.8710	0	34.6050	0	27.592	0	1591.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1604.00	0	2.8760	0	34.6048	0	27.591	0	1589.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1601.92	0	2.8810	0	34.6046	0	27.591	0	1587.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1599.96	0	2.8940	0	34.6044	0	27.589	0	1585.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1599.72	0	2.8958	0	34.6043	0	27.589	0	1584.848	0	102.65	0	31.7	0	39.07	0	0.0143	0	0.0900	0	0.000212	0	0.81	0	7.7582	0	7.5107	0	2396	0	2329	0	682.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1598.00	0	2.9090	0	34.6034	0	27.587	0	1583.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1596.00	0	2.9280	0	34.6028	0	27.585	0	1581.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1594.04	0	2.9410	0	34.6018	0	27.583	0	1579.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1592.08	0	2.9480	0	34.6016	0	27.582	0	1577.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1590.00	0	2.9530	0	34.6016	0	27.582	0	1575.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1587.96	0	2.9550	0	34.6018	0	27.582	0	1573.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1586.00	0	2.9590	0	34.6022	0	27.582	0	1571.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1583.96	0	2.9860	0	34.6014	0	27.579	0	1569.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1581.96	0	3.0220	0	34.5986	0	27.573	0	1567.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1580.00	0	3.0350	0	34.5978	0	27.571	0	1565.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1578.04	0	3.0390	0	34.5980	0	27.571	0	1563.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1575.96	0	3.0430	0	34.5982	0	27.571	0	1561.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1573.92	0	3.0450	0	34.5980	0	27.571	0	1559.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1572.00	0	3.0460	0	34.5982	0	27.571	0	1557.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1570.04	0	3.0470	0	34.5982	0	27.571	0	1555.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1568.00	0	3.0500	0	34.5982	0	27.570	0	1553.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1565.96	0	3.0560	0	34.5982	0	27.570	0	1551.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1564.00	0	3.0700	0	34.5966	0	27.567	0	1549.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1561.96	0	3.0720	0	34.5970	0	27.567	0	1547.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1559.92	0	3.0720	0	34.5970	0	27.567	0	1545.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1558.00	0	3.0730	0	34.5970	0	27.567	0	1543.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1556.04	0	3.0760	0	34.5972	0	27.567	0	1541.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1554.00	0	3.0850	0	34.5964	0	27.566	0	1539.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1551.96	0	3.0890	0	34.5962	0	27.565	0	1537.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1550.00	0	3.0940	0	34.5962	0	27.565	0	1535.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1549.76	0	3.0947	0	34.5962	0	27.564	0	1535.534	0	101.05	0	31.3	0	-1e10	1	0.0143	0	0.0936	0	0.000224	0	0.84	0	7.7536	0	7.5082	0	2391	0	2329	0	694.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1548.04	0	3.1000	0	34.5958	0	27.564	0	1533.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1546.04	0	3.1030	0	34.5958	0	27.563	0	1531.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1544.00	0	3.1110	0	34.5958	0	27.563	0	1529.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1541.96	0	3.1240	0	34.5948	0	27.561	0	1527.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1539.96	0	3.1330	0	34.5944	0	27.560	0	1525.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1538.04	0	3.1400	0	34.5942	0	27.559	0	1523.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1536.04	0	3.1440	0	34.5938	0	27.558	0	1521.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1534.00	0	3.1450	0	34.5942	0	27.558	0	1519.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1532.00	0	3.1490	0	34.5940	0	27.558	0	1518.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1530.00	0	3.1510	0	34.5938	0	27.557	0	1516.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1528.04	0	3.1530	0	34.5938	0	27.557	0	1514.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1526.04	0	3.1580	0	34.5940	0	27.557	0	1512.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1524.00	0	3.1650	0	34.5938	0	27.556	0	1510.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1522.00	0	3.1740	0	34.5930	0	27.555	0	1508.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1520.00	0	3.1780	0	34.5932	0	27.554	0	1506.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1518.00	0	3.1940	0	34.5922	0	27.552	0	1504.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1515.96	0	3.2040	0	34.5916	0	27.551	0	1502.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1513.96	0	3.2080	0	34.5914	0	27.550	0	1500.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1511.96	0	3.2090	0	34.5916	0	27.550	0	1498.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1510.04	0	3.2120	0	34.5916	0	27.550	0	1496.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1508.00	0	3.2130	0	34.5916	0	27.550	0	1494.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1506.00	0	3.2160	0	34.5918	0	27.550	0	1492.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1504.00	0	3.2230	0	34.5910	0	27.548	0	1490.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1502.00	0	3.2300	0	34.5910	0	27.548	0	1488.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1500.00	0	3.2400	0	34.5904	0	27.546	0	1486.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1499.84	0	3.2404	0	34.5904	0	27.546	0	1486.247	0	99.15	0	30.8	0	39.11	0	0.0143	0	0.0972	0	0.000202	0	0.78	0	7.7485	0	7.5031	0	2388	0	2324	0	706.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1497.96	0	3.2450	0	34.5902	0	27.546	0	1484.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1495.96	0	3.2500	0	34.5900	0	27.545	0	1482.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1493.96	0	3.2520	0	34.5902	0	27.545	0	1480.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1491.96	0	3.2580	0	34.5900	0	27.544	0	1478.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1489.92	0	3.2660	0	34.5896	0	27.543	0	1476.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1488.00	0	3.2730	0	34.5894	0	27.542	0	1474.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1486.00	0	3.2790	0	34.5892	0	27.542	0	1472.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1483.96	0	3.2850	0	34.5888	0	27.541	0	1470.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1482.04	0	3.2880	0	34.5888	0	27.540	0	1468.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1480.04	0	3.2930	0	34.5888	0	27.540	0	1466.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1478.00	0	3.3010	0	34.5882	0	27.539	0	1464.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1476.00	0	3.3140	0	34.5880	0	27.537	0	1462.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1474.00	0	3.3210	0	34.5870	0	27.536	0	1460.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1472.00	0	3.3230	0	34.5872	0	27.536	0	1458.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1470.00	0	3.3230	0	34.5872	0	27.536	0	1456.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1468.00	0	3.3240	0	34.5870	0	27.535	0	1454.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1466.00	0	3.3240	0	34.5872	0	27.536	0	1452.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1463.96	0	3.3240	0	34.5872	0	27.536	0	1450.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1461.96	0	3.3240	0	34.5872	0	27.536	0	1448.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1460.04	0	3.3240	0	34.5872	0	27.536	0	1446.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1458.00	0	3.3240	0	34.5870	0	27.535	0	1444.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1456.00	0	3.3270	0	34.5870	0	27.535	0	1442.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1454.00	0	3.3290	0	34.5868	0	27.535	0	1440.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1452.00	0	3.3290	0	34.5868	0	27.535	0	1439.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1449.96	0	3.3300	0	34.5868	0	27.535	0	1436.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1449.80	0	3.3300	0	34.5868	0	27.535	0	1436.831	0	97.90	0	30.5	0	-1e10	1	0.0179	0	0.1008	0	0.000202	0	0.78	0	7.7458	0	7.5008	0	2386	0	2327	0	715.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1448.00	0	3.3300	0	34.5868	0	27.535	0	1435.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1445.96	0	3.3310	0	34.5868	0	27.534	0	1433.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1443.96	0	3.3320	0	34.5868	0	27.534	0	1431.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1442.00	0	3.3330	0	34.5870	0	27.534	0	1429.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1440.00	0	3.3350	0	34.5868	0	27.534	0	1427.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1437.96	0	3.3380	0	34.5866	0	27.534	0	1425.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1436.04	0	3.3400	0	34.5866	0	27.533	0	1423.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1434.00	0	3.3420	0	34.5864	0	27.533	0	1421.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1432.00	0	3.3460	0	34.5862	0	27.532	0	1419.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1429.96	0	3.3510	0	34.5858	0	27.532	0	1417.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1427.96	0	3.3540	0	34.5858	0	27.531	0	1415.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1426.04	0	3.3580	0	34.5856	0	27.531	0	1413.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1424.00	0	3.3590	0	34.5858	0	27.531	0	1411.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1421.96	0	3.3630	0	34.5856	0	27.530	0	1409.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1420.04	0	3.3700	0	34.5850	0	27.529	0	1407.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1418.00	0	3.3760	0	34.5848	0	27.528	0	1405.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1416.00	0	3.3830	0	34.5846	0	27.528	0	1403.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1414.00	0	3.3880	0	34.5846	0	27.527	0	1401.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1412.00	0	3.3910	0	34.5846	0	27.527	0	1399.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1410.00	0	3.3940	0	34.5844	0	27.526	0	1397.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1408.00	0	3.3990	0	34.5842	0	27.526	0	1395.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1406.04	0	3.4060	0	34.5838	0	27.525	0	1393.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1404.04	0	3.4090	0	34.5838	0	27.524	0	1391.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1402.00	0	3.4130	0	34.5838	0	27.524	0	1389.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1400.00	0	3.4250	0	34.5832	0	27.522	0	1387.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1399.84	0	3.4256	0	34.5832	0	27.522	0	1387.482	0	97.01	0	30.3	0	39.40	0	0.0252	0	0.1044	0	0.000213	0	0.81	0	7.7443	0	7.4982	0	2384	0	2322	0	721.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1397.96	0	3.4330	0	34.5828	0	27.521	0	1385.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1396.04	0	3.4380	0	34.5826	0	27.521	0	1383.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1394.04	0	3.4400	0	34.5826	0	27.520	0	1381.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1392.00	0	3.4410	0	34.5828	0	27.521	0	1379.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1390.00	0	3.4410	0	34.5828	0	27.521	0	1377.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1387.96	0	3.4400	0	34.5828	0	27.521	0	1375.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1386.04	0	3.4410	0	34.5828	0	27.520	0	1373.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1384.04	0	3.4410	0	34.5828	0	27.520	0	1371.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1382.00	0	3.4410	0	34.5828	0	27.520	0	1369.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1380.00	0	3.4430	0	34.5828	0	27.520	0	1367.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1378.00	0	3.4470	0	34.5824	0	27.520	0	1365.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1376.00	0	3.4470	0	34.5824	0	27.519	0	1363.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1374.00	0	3.4480	0	34.5824	0	27.519	0	1361.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1372.00	0	3.4490	0	34.5824	0	27.519	0	1359.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1370.00	0	3.4490	0	34.5822	0	27.519	0	1358.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1368.00	0	3.4510	0	34.5822	0	27.519	0	1356.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1366.00	0	3.4540	0	34.5820	0	27.518	0	1354.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1364.04	0	3.4540	0	34.5820	0	27.518	0	1352.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1361.96	0	3.4550	0	34.5820	0	27.518	0	1350.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1359.96	0	3.4560	0	34.5818	0	27.518	0	1348.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1358.00	0	3.4560	0	34.5818	0	27.518	0	1346.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1356.00	0	3.4560	0	34.5818	0	27.518	0	1344.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1354.04	0	3.4580	0	34.5818	0	27.518	0	1342.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1351.96	0	3.4670	0	34.5822	0	27.517	0	1340.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1350.00	0	3.4900	0	34.5810	0	27.514	0	1338.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1349.76	0	3.4917	0	34.5809	0	27.514	0	1338.003	0	97.30	0	30.4	0	-1e10	1	0.0070	0	0.1044	0	0.000236	0	0.87	0	7.7447	0	7.4984	0	2382	0	2323	0	725.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1348.04	0	3.5040	0	34.5802	0	27.512	0	1336.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1346.00	0	3.5160	0	34.5794	0	27.510	0	1334.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1343.96	0	3.5210	0	34.5794	0	27.510	0	1332.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1342.00	0	3.5350	0	34.5790	0	27.508	0	1330.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1340.00	0	3.5530	0	34.5778	0	27.505	0	1328.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1337.96	0	3.5600	0	34.5774	0	27.504	0	1326.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1336.00	0	3.5610	0	34.5776	0	27.504	0	1324.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1334.04	0	3.5610	0	34.5780	0	27.505	0	1322.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1332.04	0	3.5660	0	34.5780	0	27.504	0	1320.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1330.04	0	3.5700	0	34.5778	0	27.504	0	1318.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1328.04	0	3.5710	0	34.5778	0	27.504	0	1316.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1326.04	0	3.5720	0	34.5780	0	27.504	0	1314.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1324.04	0	3.5900	0	34.5776	0	27.502	0	1312.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1322.00	0	3.6080	0	34.5764	0	27.499	0	1310.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1319.96	0	3.6110	0	34.5762	0	27.498	0	1308.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1317.96	0	3.6120	0	34.5762	0	27.498	0	1306.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1316.00	0	3.6150	0	34.5764	0	27.498	0	1304.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1314.04	0	3.6250	0	34.5762	0	27.497	0	1302.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1312.04	0	3.6300	0	34.5754	0	27.496	0	1300.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1310.00	0	3.6300	0	34.5754	0	27.496	0	1298.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1307.96	0	3.6300	0	34.5756	0	27.496	0	1296.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1306.00	0	3.6310	0	34.5756	0	27.496	0	1294.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1304.00	0	3.6330	0	34.5754	0	27.495	0	1292.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1301.96	0	3.6380	0	34.5754	0	27.495	0	1290.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1300.00	0	3.6510	0	34.5746	0	27.493	0	1288.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1299.88	0	3.6521	0	34.5746	0	27.493	0	1288.710	0	97.45	0	30.6	0	39.03	0	0.0179	0	0.1008	0	0.000202	0	0.78	0	7.7459	0	7.4990	0	2377	0	2315	0	725.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1298.00	0	3.6690	0	34.5738	0	27.491	0	1286.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1295.96	0	3.6770	0	34.5732	0	27.489	0	1284.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1294.00	0	3.6770	0	34.5736	0	27.490	0	1282.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1292.04	0	3.6770	0	34.5736	0	27.490	0	1280.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1290.00	0	3.6780	0	34.5736	0	27.490	0	1278.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1288.04	0	3.6820	0	34.5736	0	27.489	0	1277.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1286.08	0	3.6910	0	34.5728	0	27.488	0	1275.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1284.08	0	3.6950	0	34.5726	0	27.487	0	1273.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1282.04	0	3.6980	0	34.5726	0	27.487	0	1271.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1280.04	0	3.7080	0	34.5724	0	27.486	0	1269.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1278.04	0	3.7220	0	34.5720	0	27.484	0	1267.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1276.00	0	3.7310	0	34.5720	0	27.483	0	1265.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1273.96	0	3.7360	0	34.5718	0	27.482	0	1263.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1272.00	0	3.7370	0	34.5720	0	27.482	0	1261.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1270.04	0	3.7400	0	34.5722	0	27.482	0	1259.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1268.04	0	3.7460	0	34.5718	0	27.481	0	1257.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1265.96	0	3.7520	0	34.5716	0	27.480	0	1255.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1263.96	0	3.7570	0	34.5714	0	27.480	0	1253.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1261.96	0	3.7650	0	34.5714	0	27.479	0	1251.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1259.96	0	3.7830	0	34.5706	0	27.477	0	1249.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1258.00	0	3.7930	0	34.5704	0	27.475	0	1247.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1256.00	0	3.8050	0	34.5694	0	27.473	0	1245.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1254.00	0	3.8120	0	34.5690	0	27.472	0	1243.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1252.04	0	3.8150	0	34.5688	0	27.472	0	1241.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1250.08	0	3.8160	0	34.5688	0	27.472	0	1239.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1249.80	0	3.8165	0	34.5688	0	27.472	0	1239.207	0	96.72	0	30.5	0	-1e10	1	0.0070	0	0.0972	0	0.000237	0	0.87	0	7.7448	0	7.4991	0	2373	0	2315	0	732.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1248.04	0	3.8200	0	34.5688	0	27.471	0	1237.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1246.00	0	3.8280	0	34.5684	0	27.470	0	1235.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1244.00	0	3.8330	0	34.5682	0	27.470	0	1233.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1242.00	0	3.8350	0	34.5682	0	27.469	0	1231.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1240.00	0	3.8360	0	34.5682	0	27.469	0	1229.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1237.96	0	3.8370	0	34.5680	0	27.469	0	1227.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1235.96	0	3.8380	0	34.5680	0	27.469	0	1225.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1233.92	0	3.8380	0	34.5680	0	27.469	0	1223.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1231.92	0	3.8410	0	34.5678	0	27.468	0	1221.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1229.96	0	3.8430	0	34.5680	0	27.468	0	1219.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1228.00	0	3.8440	0	34.5680	0	27.468	0	1217.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1226.04	0	3.8460	0	34.5678	0	27.468	0	1215.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1224.00	0	3.8490	0	34.5680	0	27.468	0	1213.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1222.00	0	3.8590	0	34.5684	0	27.467	0	1211.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1220.04	0	3.8620	0	34.5686	0	27.467	0	1209.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1218.00	0	3.8690	0	34.5690	0	27.466	0	1207.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1216.00	0	3.8870	0	34.5686	0	27.464	0	1205.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1214.00	0	3.9230	0	34.5664	0	27.459	0	1203.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1211.96	0	3.9360	0	34.5656	0	27.457	0	1201.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1210.00	0	3.9450	0	34.5656	0	27.456	0	1199.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1208.00	0	3.9490	0	34.5658	0	27.456	0	1197.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1206.00	0	3.9510	0	34.5660	0	27.456	0	1195.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1204.00	0	3.9510	0	34.5660	0	27.456	0	1193.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1202.00	0	3.9530	0	34.5660	0	27.455	0	1191.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1200.00	0	3.9540	0	34.5662	0	27.455	0	1189.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1199.68	0	3.9547	0	34.5662	0	27.455	0	1189.654	0	94.93	0	30.0	0	38.93	0	0.0106	0	0.1080	0	0.000248	0	0.90	0	7.7404	0	7.4945	0	2371	0	2310	0	743.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1198.04	0	3.9580	0	34.5662	0	27.455	0	1188.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1196.04	0	3.9650	0	34.5660	0	27.454	0	1186.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1194.00	0	3.9730	0	34.5654	0	27.453	0	1184.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1191.96	0	3.9820	0	34.5652	0	27.452	0	1182.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1190.00	0	3.9930	0	34.5648	0	27.450	0	1180.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1188.04	0	4.0130	0	34.5640	0	27.448	0	1178.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1186.00	0	4.0380	0	34.5636	0	27.445	0	1176.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1183.96	0	4.0510	0	34.5634	0	27.443	0	1174.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1182.04	0	4.0600	0	34.5632	0	27.442	0	1172.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1180.08	0	4.0670	0	34.5628	0	27.441	0	1170.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1178.04	0	4.0690	0	34.5632	0	27.441	0	1168.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1176.04	0	4.0820	0	34.5630	0	27.440	0	1166.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1174.00	0	4.0940	0	34.5620	0	27.438	0	1164.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1172.00	0	4.0950	0	34.5624	0	27.438	0	1162.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1170.00	0	4.0980	0	34.5624	0	27.437	0	1160.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1168.00	0	4.1030	0	34.5620	0	27.437	0	1158.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1166.04	0	4.1070	0	34.5618	0	27.436	0	1156.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1164.04	0	4.1150	0	34.5614	0	27.435	0	1154.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1162.00	0	4.1210	0	34.5616	0	27.434	0	1152.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1159.96	0	4.1410	0	34.5614	0	27.432	0	1150.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1157.96	0	4.1600	0	34.5594	0	27.429	0	1148.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1156.00	0	4.1620	0	34.5596	0	27.428	0	1146.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1154.00	0	4.1630	0	34.5600	0	27.429	0	1144.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1151.96	0	4.1640	0	34.5602	0	27.429	0	1142.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1150.04	0	4.1630	0	34.5602	0	27.429	0	1140.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1149.72	0	4.1632	0	34.5602	0	27.429	0	1140.247	0	95.22	0	30.3	0	-1e10	1	0.0179	0	0.0972	0	0.000271	0	0.96	0	7.7404	0	7.4961	0	2365	0	2308	0	748.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1148.00	0	4.1640	0	34.5602	0	27.429	0	1138.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1146.00	0	4.1640	0	34.5604	0	27.429	0	1136.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1144.04	0	4.1650	0	34.5604	0	27.429	0	1134.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1142.00	0	4.1650	0	34.5606	0	27.429	0	1132.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1140.00	0	4.1680	0	34.5606	0	27.428	0	1130.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1138.00	0	4.1700	0	34.5606	0	27.428	0	1128.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1136.00	0	4.1710	0	34.5606	0	27.428	0	1126.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1134.00	0	4.1730	0	34.5604	0	27.428	0	1124.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1132.00	0	4.1750	0	34.5602	0	27.427	0	1122.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1130.04	0	4.1760	0	34.5602	0	27.427	0	1120.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1128.04	0	4.1760	0	34.5602	0	27.427	0	1118.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1125.96	0	4.1790	0	34.5604	0	27.427	0	1116.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1124.00	0	4.1810	0	34.5602	0	27.427	0	1114.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1122.00	0	4.1820	0	34.5600	0	27.426	0	1112.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1119.96	0	4.1820	0	34.5602	0	27.427	0	1110.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1118.00	0	4.1840	0	34.5602	0	27.426	0	1108.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1116.00	0	4.1880	0	34.5600	0	27.426	0	1106.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1113.96	0	4.1960	0	34.5598	0	27.425	0	1104.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1111.92	0	4.2090	0	34.5596	0	27.423	0	1102.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1109.96	0	4.2220	0	34.5588	0	27.421	0	1100.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1107.96	0	4.2280	0	34.5588	0	27.421	0	1098.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1106.00	0	4.2300	0	34.5590	0	27.420	0	1097.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1104.04	0	4.2330	0	34.5590	0	27.420	0	1095.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1102.00	0	4.2370	0	34.5592	0	27.420	0	1093.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1099.96	0	4.2490	0	34.5588	0	27.418	0	1091.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1099.76	0	4.2505	0	34.5588	0	27.418	0	1090.828	0	95.89	0	30.5	0	38.44	0	0.0180	0	0.1008	0	0.000260	0	0.93	0	7.7432	0	7.4973	0	2363	0	2302	0	745.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1098.04	0	4.2630	0	34.5584	0	27.416	0	1089.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1096.08	0	4.2750	0	34.5580	0	27.415	0	1087.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1094.08	0	4.2870	0	34.5572	0	27.413	0	1085.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1092.04	0	4.2950	0	34.5570	0	27.412	0	1083.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1090.00	0	4.2960	0	34.5570	0	27.412	0	1081.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1087.96	0	4.2960	0	34.5572	0	27.412	0	1079.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1086.00	0	4.2960	0	34.5574	0	27.412	0	1077.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1084.08	0	4.2950	0	34.5572	0	27.412	0	1075.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1082.04	0	4.2950	0	34.5574	0	27.412	0	1073.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1080.00	0	4.2950	0	34.5574	0	27.412	0	1071.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1078.00	0	4.2950	0	34.5574	0	27.412	0	1069.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1076.00	0	4.2950	0	34.5574	0	27.412	0	1067.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1074.00	0	4.2990	0	34.5574	0	27.412	0	1065.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1071.96	0	4.3030	0	34.5568	0	27.411	0	1063.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1069.96	0	4.3080	0	34.5568	0	27.410	0	1061.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1068.00	0	4.3110	0	34.5572	0	27.410	0	1059.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1066.04	0	4.3270	0	34.5558	0	27.407	0	1057.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1064.04	0	4.3300	0	34.5562	0	27.407	0	1055.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1062.04	0	4.3330	0	34.5562	0	27.407	0	1053.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1060.04	0	4.3370	0	34.5562	0	27.407	0	1051.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1058.04	0	4.3480	0	34.5564	0	27.406	0	1049.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1056.04	0	4.3790	0	34.5548	0	27.401	0	1047.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1054.04	0	4.4040	0	34.5534	0	27.397	0	1045.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1052.04	0	4.4140	0	34.5536	0	27.396	0	1043.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1050.04	0	4.4220	0	34.5536	0	27.395	0	1041.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1049.84	0	4.4229	0	34.5536	0	27.395	0	1041.437	0	96.58	0	30.9	0	-1e10	1	0.0180	0	0.1080	0	0.000272	0	0.96	0	7.7451	0	7.5001	0	2359	0	2301	0	747.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1048.00	0	4.4310	0	34.5536	0	27.394	0	1039.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1046.00	0	4.4360	0	34.5534	0	27.394	0	1037.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1044.04	0	4.4390	0	34.5534	0	27.393	0	1035.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1042.04	0	4.4450	0	34.5530	0	27.392	0	1033.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1040.08	0	4.4530	0	34.5526	0	27.391	0	1031.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1038.00	0	4.4580	0	34.5528	0	27.391	0	1029.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1036.00	0	4.4590	0	34.5528	0	27.391	0	1027.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1034.00	0	4.4610	0	34.5524	0	27.390	0	1025.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1031.92	0	4.4640	0	34.5524	0	27.390	0	1023.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1029.96	0	4.4720	0	34.5522	0	27.389	0	1021.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1027.96	0	4.4780	0	34.5518	0	27.388	0	1019.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1025.96	0	4.4920	0	34.5512	0	27.386	0	1017.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1024.00	0	4.4970	0	34.5510	0	27.385	0	1015.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1022.00	0	4.5000	0	34.5510	0	27.385	0	1013.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1020.00	0	4.5020	0	34.5510	0	27.384	0	1011.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1018.00	0	4.5040	0	34.5510	0	27.384	0	1009.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1016.00	0	4.5190	0	34.5504	0	27.382	0	1007.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1014.04	0	4.5340	0	34.5492	0	27.379	0	1006.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1012.04	0	4.5530	0	34.5490	0	27.377	0	1004.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1010.08	0	4.5720	0	34.5474	0	27.374	0	1002.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1008.00	0	4.5740	0	34.5478	0	27.374	0	1000.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1005.96	0	4.5750	0	34.5480	0	27.374	0	998.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1003.96	0	4.5790	0	34.5480	0	27.374	0	996.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1002.00	0	4.5850	0	34.5476	0	27.373	0	994.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1000.04	0	4.5870	0	34.5474	0	27.372	0	992.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	999.84	0	4.5872	0	34.5474	0	27.372	0	991.956	0	95.76	0	30.7	0	38.27	0	0.0216	0	0.1080	0	0.000249	0	0.90	0	7.7380	0	7.4935	0	2355	0	2296	0	763.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	998.04	0	4.5890	0	34.5472	0	27.372	0	990.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	996.00	0	4.5900	0	34.5472	0	27.372	0	988.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	995.56	0	4.5900	0	34.5472	0	27.372	0	987.720	0	94.17	0	30.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7358	0	7.4921	0	2356	0	2300	0	768.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	993.96	0	4.5900	0	34.5472	0	27.372	0	986.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	992.00	0	4.5910	0	34.5472	0	27.371	0	984.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	991.80	0	4.5910	0	34.5472	0	27.371	0	983.998	0	93.70	0	30.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7359	0	7.4921	0	2356	0	2300	0	769.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	989.96	0	4.5910	0	34.5474	0	27.372	0	982.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	987.96	0	4.5950	0	34.5476	0	27.371	0	980.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	987.60	0	4.5972	0	34.5476	0	27.371	0	979.841	0	93.69	0	30.1	0	-1e10	1	0.0129	0	0.1044	0	0.000256	0	0.92	0	7.7372	0	7.4931	0	2356	0	2300	0	767.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	985.96	0	4.6070	0	34.5474	0	27.370	0	978.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	984.00	0	4.6190	0	34.5466	0	27.368	0	976.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	983.80	0	4.6198	0	34.5466	0	27.368	0	976.080	0	94.48	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7406	0	7.4964	0	2355	0	2298	0	760.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	982.00	0	4.6270	0	34.5464	0	27.367	0	974.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	979.96	0	4.6300	0	34.5464	0	27.366	0	972.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	979.76	0	4.6302	0	34.5464	0	27.366	0	972.081	0	95.00	0	30.5	0	-1e10	1	0.0071	0	0.1044	0	0.000238	0	0.87	0	7.7395	0	7.4954	0	2354	0	2298	0	763.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	978.00	0	4.6320	0	34.5464	0	27.366	0	970.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	976.00	0	4.6340	0	34.5464	0	27.366	0	968.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	975.72	0	4.6341	0	34.5464	0	27.366	0	968.082	0	94.85	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7391	0	7.4949	0	2354	0	2298	0	764.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	974.00	0	4.6350	0	34.5464	0	27.366	0	966.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	972.00	0	4.6370	0	34.5462	0	27.365	0	964.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	971.60	0	4.6374	0	34.5462	0	27.365	0	964.003	0	94.60	0	30.4	0	-1e10	1	0.0129	0	0.1073	0	0.000238	0	0.87	0	7.7382	0	7.4940	0	2354	0	2298	0	766.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	970.00	0	4.6390	0	34.5462	0	27.365	0	962.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	968.00	0	4.6400	0	34.5462	0	27.365	0	960.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	967.72	0	4.6407	0	34.5462	0	27.365	0	960.163	0	94.23	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7368	0	7.4926	0	2354	0	2299	0	769.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	966.00	0	4.6450	0	34.5462	0	27.365	0	958.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	964.00	0	4.6560	0	34.5456	0	27.363	0	956.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	963.84	0	4.6565	0	34.5456	0	27.363	0	956.322	0	93.95	0	30.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7370	0	7.4929	0	2354	0	2298	0	769.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	962.00	0	4.6620	0	34.5454	0	27.362	0	954.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	960.04	0	4.6670	0	34.5452	0	27.361	0	952.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	959.76	0	4.6678	0	34.5452	0	27.361	0	952.283	0	93.74	0	30.2	0	-1e10	1	0.0107	0	0.1044	0	0.000227	0	0.84	0	7.7362	0	7.4922	0	2354	0	2298	0	771.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	958.04	0	4.6730	0	34.5450	0	27.360	0	950.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	956.08	0	4.6770	0	34.5448	0	27.360	0	948.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	955.80	0	4.6781	0	34.5448	0	27.360	0	948.363	0	93.82	0	30.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7380	0	7.4938	0	2354	0	2297	0	767.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	954.04	0	4.6850	0	34.5446	0	27.359	0	946.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	952.00	0	4.6920	0	34.5440	0	27.357	0	944.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	951.68	0	4.6925	0	34.5440	0	27.357	0	944.284	0	94.25	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7388	0	7.4945	0	2353	0	2297	0	766.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	950.04	0	4.6950	0	34.5442	0	27.357	0	942.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	948.00	0	4.6970	0	34.5440	0	27.357	0	940.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	947.72	0	4.6977	0	34.5440	0	27.357	0	940.364	0	94.60	0	30.5	0	38.27	0	0.0143	0	0.1110	0	0.000272	0	0.96	0	7.7397	0	7.4945	0	2353	0	2293	0	764.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	945.96	0	4.7020	0	34.5440	0	27.356	0	938.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	944.00	0	4.7030	0	34.5438	0	27.356	0	936.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	943.84	0	4.7030	0	34.5438	0	27.356	0	936.523	0	94.84	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7397	0	7.4952	0	2353	0	2296	0	765.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	942.04	0	4.7030	0	34.5442	0	27.356	0	934.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	940.00	0	4.7060	0	34.5442	0	27.356	0	932.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	939.72	0	4.7071	0	34.5442	0	27.356	0	932.444	0	94.81	0	30.5	0	-1e10	1	0.0143	0	0.1081	0	0.000272	0	0.96	0	7.7392	0	7.4946	0	2353	0	2296	0	766.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	937.96	0	4.7140	0	34.5440	0	27.355	0	930.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	936.00	0	4.7260	0	34.5438	0	27.353	0	928.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	935.80	0	4.7290	0	34.5437	0	27.353	0	928.563	0	94.63	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7389	0	7.4945	0	2352	0	2296	0	767.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	934.04	0	4.7550	0	34.5428	0	27.349	0	926.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	932.04	0	4.7700	0	34.5414	0	27.347	0	924.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	931.76	0	4.7703	0	34.5415	0	27.347	0	924.563	0	94.66	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7389	0	7.4950	0	2351	0	2295	0	767.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	930.00	0	4.7720	0	34.5420	0	27.347	0	922.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	928.04	0	4.7760	0	34.5422	0	27.347	0	920.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	927.72	0	4.7798	0	34.5423	0	27.346	0	920.563	0	94.68	0	30.5	0	-1e10	1	0.0107	0	0.1027	0	0.002365	0	6.40	0	7.7383	0	7.4944	0	2351	0	2295	0	769.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	926.00	0	4.8000	0	34.5430	0	27.344	0	918.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	923.96	0	4.8450	0	34.5392	0	27.336	0	916.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	923.76	0	4.8459	0	34.5392	0	27.336	0	916.642	0	94.58	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7381	0	7.4950	0	2350	0	2293	0	769.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	922.00	0	4.8540	0	34.5396	0	27.336	0	914.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	919.96	0	4.8630	0	34.5400	0	27.335	0	912.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	919.72	0	4.8641	0	34.5400	0	27.335	0	912.642	0	94.68	0	30.6	0	-1e10	1	0.0107	0	0.1114	0	0.000301	0	1.04	0	7.7379	0	7.4948	0	2349	0	2293	0	770.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	917.96	0	4.8720	0	34.5396	0	27.334	0	910.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	915.96	0	4.8810	0	34.5400	0	27.333	0	908.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	915.68	0	4.8825	0	34.5399	0	27.333	0	908.642	0	94.58	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7374	0	7.4945	0	2349	0	2293	0	772.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	913.96	0	4.8920	0	34.5394	0	27.331	0	906.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	912.00	0	4.9000	0	34.5398	0	27.331	0	904.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	911.68	0	4.9022	0	34.5397	0	27.330	0	904.681	0	94.52	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7371	0	7.4943	0	2349	0	2292	0	772.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	910.00	0	4.9140	0	34.5394	0	27.329	0	903.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	907.96	0	4.9240	0	34.5386	0	27.327	0	900.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	907.76	0	4.9242	0	34.5386	0	27.327	0	900.800	0	94.44	0	30.6	0	-1e10	1	0.0216	0	0.1038	0	0.000242	0	0.88	0	7.7373	0	7.4947	0	2348	0	2292	0	772.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	906.04	0	4.9260	0	34.5390	0	27.327	0	899.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	904.00	0	4.9300	0	34.5390	0	27.326	0	897.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	903.76	0	4.9306	0	34.5390	0	27.326	0	896.839	0	94.59	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7377	0	7.4950	0	2348	0	2292	0	772.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	902.00	0	4.9350	0	34.5390	0	27.326	0	895.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	900.00	0	4.9440	0	34.5386	0	27.325	0	893.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	899.56	0	4.9459	0	34.5386	0	27.324	0	892.680	0	94.91	0	30.7	0	38.05	0	0.0216	0	0.1009	0	0.000261	0	0.93	0	7.7378	0	7.4945	0	2348	0	2288	0	771.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	897.96	0	4.9530	0	34.5386	0	27.323	0	891.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	896.04	0	4.9600	0	34.5388	0	27.323	0	889.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	895.72	0	4.9621	0	34.5387	0	27.323	0	888.878	0	94.89	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7375	0	7.4949	0	2347	0	2291	0	773.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	894.04	0	4.9730	0	34.5384	0	27.321	0	887.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	892.04	0	4.9930	0	34.5384	0	27.319	0	885.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	891.68	0	4.9970	0	34.5382	0	27.318	0	884.877	0	94.76	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7363	0	7.4942	0	2347	0	2290	0	775.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	890.04	0	5.0150	0	34.5372	0	27.315	0	883.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	887.96	0	5.0220	0	34.5372	0	27.314	0	881.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	887.68	0	5.0233	0	34.5371	0	27.314	0	880.916	0	94.52	0	30.7	0	-1e10	1	0.0180	0	0.1087	0	0.000256	0	0.92	0	7.7375	0	7.4954	0	2346	0	2289	0	774.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	886.00	0	5.0310	0	34.5368	0	27.313	0	879.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	884.00	0	5.0440	0	34.5366	0	27.311	0	877.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	883.76	0	5.0447	0	34.5366	0	27.311	0	877.034	0	95.08	0	30.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7389	0	7.4969	0	2346	0	2288	0	771.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	881.96	0	5.0500	0	34.5366	0	27.311	0	875.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	879.96	0	5.0560	0	34.5368	0	27.310	0	873.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	879.64	0	5.0558	0	34.5368	0	27.310	0	872.954	0	95.29	0	30.9	0	-1e10	1	0.0180	0	0.1115	0	0.000284	0	0.99	0	7.7382	0	7.4962	0	2345	0	2288	0	773.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	878.00	0	5.0550	0	34.5368	0	27.310	0	871.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	876.00	0	5.0720	0	34.5370	0	27.308	0	869.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	875.84	0	5.0729	0	34.5370	0	27.308	0	869.191	0	95.13	0	30.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7369	0	7.4951	0	2345	0	2288	0	775.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	874.00	0	5.0830	0	34.5370	0	27.307	0	867.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	872.00	0	5.0880	0	34.5370	0	27.307	0	865.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	871.68	0	5.0886	0	34.5369	0	27.306	0	865.071	0	94.51	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7354	0	7.4938	0	2345	0	2289	0	779.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	870.00	0	5.0920	0	34.5366	0	27.306	0	863.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	868.00	0	5.0930	0	34.5366	0	27.306	0	861.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	867.80	0	5.0931	0	34.5366	0	27.306	0	861.229	0	94.26	0	30.6	0	-1e10	1	0.0149	0	0.1097	0	0.000217	0	0.82	0	7.7363	0	7.4946	0	2345	0	2288	0	777.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	866.00	0	5.0940	0	34.5368	0	27.306	0	859.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	864.00	0	5.0950	0	34.5366	0	27.305	0	857.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	863.84	0	5.0952	0	34.5366	0	27.305	0	857.307	0	94.27	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7365	0	7.4947	0	2345	0	2288	0	777.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	862.00	0	5.0970	0	34.5368	0	27.305	0	855.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	860.00	0	5.1080	0	34.5368	0	27.304	0	853.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	859.64	0	5.1130	0	34.5365	0	27.303	0	853.147	0	94.63	0	30.8	0	-1e10	1	0.0179	0	0.1010	0	0.000272	0	0.96	0	7.7382	0	7.4963	0	2344	0	2287	0	774.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	858.04	0	5.1350	0	34.5352	0	27.300	0	851.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	855.96	0	5.1550	0	34.5354	0	27.297	0	849.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	855.72	0	5.1559	0	34.5354	0	27.297	0	849.265	0	95.24	0	31.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7363	0	7.4950	0	2343	0	2287	0	778.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	854.00	0	5.1620	0	34.5350	0	27.296	0	847.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	852.00	0	5.1670	0	34.5348	0	27.295	0	845.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	851.76	0	5.1676	0	34.5346	0	27.295	0	845.342	0	94.98	0	30.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7371	0	7.4957	0	2343	0	2286	0	777.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	850.04	0	5.1720	0	34.5334	0	27.294	0	843.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	848.04	0	5.1900	0	34.5320	0	27.291	0	841.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	847.60	0	5.1932	0	34.5319	0	27.290	0	841.222	0	97.89	0	31.9	0	37.32	0	0.0120	0	0.1080	0	0.000289	0	1.01	0	7.7500	0	7.5068	0	2342	0	2278	0	752.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	845.96	0	5.2050	0	34.5316	0	27.288	0	839.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	844.00	0	5.2140	0	34.5316	0	27.287	0	837.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	843.80	0	5.2143	0	34.5315	0	27.287	0	837.458	0	99.55	0	32.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7480	0	7.5058	0	2341	0	2281	0	757.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	842.04	0	5.2170	0	34.5310	0	27.287	0	835.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	840.00	0	5.2210	0	34.5306	0	27.286	0	833.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	839.76	0	5.2219	0	34.5305	0	27.286	0	833.457	0	101.27	0	33.0	0	-1e10	1	0.0178	0	0.1080	0	0.000262	0	0.94	0	7.7541	0	7.5112	0	2341	0	2279	0	746.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	837.96	0	5.2290	0	34.5300	0	27.284	0	831.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	835.96	0	5.2540	0	34.5304	0	27.282	0	829.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	835.68	0	5.2581	0	34.5302	0	27.281	0	829.415	0	104.04	0	33.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7560	0	7.5133	0	2339	0	2276	0	742.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	833.92	0	5.2840	0	34.5290	0	27.277	0	827.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	832.00	0	5.3020	0	34.5290	0	27.275	0	825.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	831.52	0	5.3047	0	34.5290	0	27.275	0	825.295	0	103.34	0	33.7	0	-1e10	1	0.0150	0	0.1051	0	0.000253	0	0.91	0	7.7504	0	7.5087	0	2339	0	2277	0	753.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	830.04	0	5.3130	0	34.5290	0	27.274	0	823.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	828.00	0	5.3200	0	34.5286	0	27.272	0	821.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	827.76	0	5.3199	0	34.5285	0	27.272	0	821.570	0	102.65	0	33.5	0	-1e10	1	0.0143	0	0.1037	0	0.000253	0	0.91	0	7.7499	0	7.5083	0	2339	0	2278	0	754.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	826.00	0	5.3190	0	34.5276	0	27.272	0	819.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	823.96	0	5.3260	0	34.5278	0	27.271	0	817.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	823.72	0	5.3268	0	34.5278	0	27.271	0	817.569	0	105.04	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7610	0	7.5183	0	2338	0	2273	0	734.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	821.96	0	5.3330	0	34.5278	0	27.270	0	815.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	819.96	0	5.3410	0	34.5282	0	27.270	0	813.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	819.72	0	5.3418	0	34.5282	0	27.269	0	813.606	0	105.84	0	34.6	0	-1e10	1	0.0143	0	0.1009	0	0.000262	0	0.93	0	7.7568	0	7.5145	0	2337	0	2274	0	742.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	817.96	0	5.3480	0	34.5284	0	27.269	0	811.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	815.96	0	5.3570	0	34.5288	0	27.268	0	809.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	815.52	0	5.3590	0	34.5288	0	27.268	0	809.446	0	104.93	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7536	0	7.5117	0	2337	0	2275	0	748.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	813.96	0	5.3660	0	34.5290	0	27.267	0	807.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	812.00	0	5.3690	0	34.5290	0	27.267	0	805.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	811.76	0	5.3694	0	34.5291	0	27.267	0	805.721	0	103.61	0	33.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7516	0	7.5099	0	2338	0	2276	0	752.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	810.00	0	5.3720	0	34.5296	0	27.267	0	803.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	808.04	0	5.3820	0	34.5296	0	27.266	0	802.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	807.80	0	5.3831	0	34.5295	0	27.265	0	801.798	0	102.59	0	33.6	0	-1e10	1	0.0113	0	0.1001	0	0.000264	0	0.94	0	7.7502	0	7.5087	0	2338	0	2276	0	755.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	806.08	0	5.3910	0	34.5290	0	27.264	0	800.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	804.04	0	5.4060	0	34.5260	0	27.260	0	798.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	803.68	0	5.4072	0	34.5261	0	27.260	0	797.716	0	103.62	0	33.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7619	0	7.5194	0	2337	0	2272	0	734.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	802.00	0	5.4130	0	34.5264	0	27.259	0	796.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	800.04	0	5.4170	0	34.5272	0	27.260	0	794.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	799.80	0	5.4174	0	34.5272	0	27.260	0	793.873	0	105.56	0	34.6	0	36.31	0	0.0142	0	0.0973	0	0.000273	0	0.96	0	7.7577	0	7.5150	0	2336	0	2270	0	741.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	798.00	0	5.4200	0	34.5276	0	27.259	0	792.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	796.00	0	5.4210	0	34.5274	0	27.259	0	790.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	795.76	0	5.4209	0	34.5274	0	27.259	0	789.870	0	105.24	0	34.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7562	0	7.5142	0	2336	0	2273	0	745.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	794.00	0	5.4200	0	34.5272	0	27.259	0	788.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	791.96	0	5.4190	0	34.5266	0	27.259	0	786.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	791.76	0	5.4191	0	34.5266	0	27.259	0	785.907	0	105.49	0	34.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7599	0	7.5174	0	2336	0	2272	0	738.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	790.04	0	5.4200	0	34.5266	0	27.259	0	784.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	788.04	0	5.4230	0	34.5264	0	27.258	0	782.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	787.72	0	5.4236	0	34.5265	0	27.258	0	781.905	0	106.37	0	34.8	0	-1e10	1	0.0180	0	0.0972	0	0.000283	0	0.99	0	7.7609	0	7.5181	0	2336	0	2271	0	737.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	786.04	0	5.4270	0	34.5268	0	27.258	0	780.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	784.04	0	5.4360	0	34.5266	0	27.257	0	778.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	783.72	0	5.4371	0	34.5266	0	27.257	0	777.942	0	106.44	0	34.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7595	0	7.5169	0	2336	0	2272	0	740.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	781.96	0	5.4430	0	34.5268	0	27.256	0	776.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	779.96	0	5.4530	0	34.5270	0	27.255	0	774.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	779.72	0	5.4540	0	34.5269	0	27.255	0	773.979	0	105.97	0	34.7	0	-1e10	1	0.0180	0	0.0972	0	0.000274	0	0.96	0	7.7583	0	7.5159	0	2335	0	2272	0	742.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	778.00	0	5.4610	0	34.5258	0	27.253	0	772.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	775.96	0	5.4660	0	34.5250	0	27.252	0	770.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	775.80	0	5.4668	0	34.5249	0	27.252	0	770.095	0	106.95	0	35.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7647	0	7.5217	0	2335	0	2269	0	731.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	773.96	0	5.4760	0	34.5240	0	27.250	0	768.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	772.00	0	5.4840	0	34.5236	0	27.248	0	766.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	771.72	0	5.4844	0	34.5236	0	27.248	0	766.052	0	109.44	0	35.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7695	0	7.5262	0	2334	0	2267	0	722.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	770.00	0	5.4870	0	34.5236	0	27.248	0	764.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	767.96	0	5.4880	0	34.5238	0	27.248	0	762.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	767.80	0	5.4880	0	34.5238	0	27.248	0	762.168	0	110.70	0	36.3	0	-1e10	1	0.0125	0	0.0972	0	0.000243	0	0.89	0	7.7690	0	7.5256	0	2334	0	2267	0	723.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	766.00	0	5.4880	0	34.5238	0	27.248	0	760.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	764.08	0	5.4900	0	34.5238	0	27.248	0	758.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	763.76	0	5.4905	0	34.5238	0	27.248	0	758.165	0	111.17	0	36.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7698	0	7.5262	0	2333	0	2266	0	722.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	762.04	0	5.4930	0	34.5236	0	27.247	0	756.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	760.04	0	5.4950	0	34.5236	0	27.247	0	754.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	759.60	0	5.4965	0	34.5236	0	27.247	0	754.043	0	111.31	0	36.5	0	-1e10	1	0.0214	0	0.0972	0	0.000262	0	0.93	0	7.7696	0	7.5259	0	2333	0	2266	0	723.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	758.04	0	5.5020	0	34.5238	0	27.246	0	752.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	756.08	0	5.5160	0	34.5238	0	27.245	0	750.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	755.76	0	5.5182	0	34.5236	0	27.244	0	750.238	0	111.31	0	36.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7689	0	7.5254	0	2333	0	2266	0	725.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	754.00	0	5.5300	0	34.5224	0	27.242	0	748.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	751.96	0	5.5300	0	34.5212	0	27.241	0	746.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	751.80	0	5.5307	0	34.5212	0	27.241	0	746.314	0	111.72	0	36.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7741	0	7.5302	0	2333	0	2264	0	716.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	750.00	0	5.5380	0	34.5216	0	27.240	0	744.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	748.00	0	5.5500	0	34.5210	0	27.238	0	742.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	747.72	0	5.5530	0	34.5211	0	27.238	0	742.271	0	113.34	0	37.2	0	35.30	0	0.0120	0	0.0956	0	0.000294	0	1.02	0	7.7742	0	7.5298	0	2332	0	2260	0	715.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	746.04	0	5.5710	0	34.5220	0	27.236	0	740.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	744.04	0	5.6160	0	34.5226	0	27.231	0	738.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	743.64	0	5.6184	0	34.5226	0	27.231	0	738.228	0	113.19	0	37.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7672	0	7.5249	0	2331	0	2264	0	728.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	742.00	0	5.6280	0	34.5226	0	27.230	0	736.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	740.04	0	5.6300	0	34.5236	0	27.230	0	734.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	739.80	0	5.6310	0	34.5236	0	27.230	0	734.423	0	110.68	0	36.4	0	-1e10	1	0.0179	0	0.1043	0	0.000285	0	0.99	0	7.7654	0	7.5232	0	2331	0	2265	0	732.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	737.96	0	5.6390	0	34.5234	0	27.229	0	732.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	736.00	0	5.6470	0	34.5236	0	27.228	0	730.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	735.84	0	5.6477	0	34.5236	0	27.228	0	730.498	0	109.76	0	36.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7654	0	7.5233	0	2331	0	2265	0	732.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	734.00	0	5.6560	0	34.5238	0	27.227	0	728.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	732.00	0	5.6610	0	34.5242	0	27.227	0	726.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	731.72	0	5.6620	0	34.5242	0	27.227	0	726.416	0	109.30	0	36.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7642	0	7.5223	0	2331	0	2265	0	735.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	730.08	0	5.6680	0	34.5242	0	27.226	0	724.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	728.04	0	5.6730	0	34.5246	0	27.226	0	722.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	727.84	0	5.6732	0	34.5246	0	27.226	0	722.570	0	108.66	0	35.8	0	-1e10	1	0.0113	0	0.0978	0	0.000295	0	1.02	0	7.7627	0	7.5209	0	2331	0	2266	0	738.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	726.04	0	5.6750	0	34.5250	0	27.226	0	720.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	724.04	0	5.6780	0	34.5254	0	27.226	0	718.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	723.80	0	5.6784	0	34.5254	0	27.226	0	718.567	0	107.95	0	35.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7609	0	7.5192	0	2331	0	2267	0	742.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	722.04	0	5.6810	0	34.5256	0	27.226	0	716.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	720.00	0	5.6840	0	34.5262	0	27.226	0	714.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	719.64	0	5.6844	0	34.5261	0	27.226	0	714.444	0	106.90	0	35.2	0	-1e10	1	0.0143	0	0.1008	0	0.000285	0	1.00	0	7.7591	0	7.5175	0	2331	0	2267	0	746.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	718.00	0	5.6860	0	34.5258	0	27.225	0	712.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	716.04	0	5.6850	0	34.5254	0	27.225	0	710.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	715.80	0	5.6851	0	34.5253	0	27.225	0	710.638	0	106.71	0	35.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7616	0	7.5196	0	2331	0	2267	0	741.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	714.04	0	5.6860	0	34.5246	0	27.224	0	708.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	712.00	0	5.6880	0	34.5248	0	27.224	0	706.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	711.76	0	5.6880	0	34.5248	0	27.224	0	706.634	0	107.75	0	35.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7643	0	7.5220	0	2331	0	2266	0	737.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	710.00	0	5.6880	0	34.5248	0	27.224	0	704.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	708.04	0	5.6890	0	34.5248	0	27.224	0	702.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	707.68	0	5.6894	0	34.5247	0	27.224	0	702.590	0	108.12	0	35.6	0	-1e10	1	0.0107	0	0.0907	0	0.000246	0	0.89	0	7.7641	0	7.5217	0	2331	0	2266	0	737.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	706.00	0	5.6910	0	34.5244	0	27.223	0	700.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	703.96	0	5.6970	0	34.5242	0	27.222	0	698.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	703.76	0	5.6975	0	34.5241	0	27.222	0	698.705	0	108.73	0	35.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7663	0	7.5236	0	2331	0	2265	0	734.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	701.96	0	5.7020	0	34.5234	0	27.221	0	696.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	700.00	0	5.7070	0	34.5232	0	27.220	0	694.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	699.80	0	5.7078	0	34.5232	0	27.220	0	694.780	0	110.18	0	36.3	0	35.52	0	0.0107	0	0.0935	0	0.000273	0	0.96	0	7.7714	0	7.5276	0	2330	0	2259	0	724.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	698.00	0	5.7150	0	34.5232	0	27.219	0	692.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	696.00	0	5.7310	0	34.5240	0	27.218	0	691.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	695.84	0	5.7317	0	34.5240	0	27.218	0	690.855	0	110.83	0	36.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7696	0	7.5268	0	2330	0	2262	0	728.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	693.96	0	5.7400	0	34.5236	0	27.216	0	688.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	692.00	0	5.7420	0	34.5234	0	27.216	0	687.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	691.84	0	5.7422	0	34.5234	0	27.216	0	686.890	0	110.21	0	36.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7695	0	7.5267	0	2330	0	2262	0	729.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	690.08	0	5.7450	0	34.5236	0	27.216	0	685.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	688.04	0	5.7460	0	34.5236	0	27.216	0	683.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	687.80	0	5.7462	0	34.5236	0	27.216	0	682.886	0	110.35	0	36.4	0	-1e10	1	0.0136	0	0.0927	0	0.000260	0	0.93	0	7.7700	0	7.5271	0	2329	0	2262	0	728.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	686.08	0	5.7480	0	34.5238	0	27.216	0	681.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	684.00	0	5.7500	0	34.5238	0	27.215	0	679.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	683.84	0	5.7502	0	34.5238	0	27.215	0	678.961	0	110.12	0	36.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7683	0	7.5255	0	2329	0	2262	0	731.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	681.96	0	5.7530	0	34.5244	0	27.215	0	677.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	680.04	0	5.7540	0	34.5244	0	27.215	0	675.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	679.76	0	5.7548	0	34.5246	0	27.215	0	674.916	0	109.15	0	36.0	0	-1e10	1	0.0107	0	0.1042	0	0.000251	0	0.91	0	7.7659	0	7.5232	0	2329	0	2263	0	736.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	678.00	0	5.7600	0	34.5256	0	27.215	0	673.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	676.00	0	5.7770	0	34.5270	0	27.214	0	671.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	675.76	0	5.7780	0	34.5271	0	27.214	0	670.951	0	107.00	0	35.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7574	0	7.5157	0	2329	0	2266	0	752.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	674.04	0	5.7850	0	34.5276	0	27.214	0	669.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	672.04	0	5.7940	0	34.5278	0	27.213	0	667.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	671.64	0	5.7968	0	34.5278	0	27.213	0	666.867	0	103.58	0	34.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7543	0	7.5130	0	2329	0	2267	0	758.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	670.04	0	5.8080	0	34.5280	0	27.211	0	665.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	668.00	0	5.8360	0	34.5276	0	27.208	0	663.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	667.76	0	5.8408	0	34.5277	0	27.207	0	663.021	0	102.47	0	33.9	0	-1e10	1	0.0166	0	0.1031	0	0.000288	0	1.00	0	7.7552	0	7.5142	0	2329	0	2266	0	757.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	666.00	0	5.8760	0	34.5284	0	27.203	0	661.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	664.00	0	5.9160	0	34.5298	0	27.199	0	659.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	663.76	0	5.9227	0	34.5294	0	27.198	0	659.056	0	101.71	0	33.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7485	0	7.5091	0	2328	0	2267	0	770.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	661.96	0	5.9730	0	34.5268	0	27.190	0	657.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	659.96	0	5.9950	0	34.5240	0	27.185	0	655.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	659.56	0	6.0012	0	34.5244	0	27.184	0	654.892	0	103.16	0	34.2	0	-1e10	1	0.0108	0	0.0973	0	0.000297	0	1.03	0	7.7636	0	7.5237	0	2327	0	2261	0	742.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	657.96	0	6.0260	0	34.5262	0	27.183	0	653.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	655.96	0	6.0610	0	34.5282	0	27.180	0	651.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	655.72	0	6.0634	0	34.5283	0	27.179	0	651.085	0	105.36	0	35.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7580	0	7.5193	0	2326	0	2261	0	753.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	653.92	0	6.0810	0	34.5290	0	27.178	0	649.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	651.96	0	6.0880	0	34.5298	0	27.177	0	647.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	651.72	0	6.0882	0	34.5298	0	27.178	0	647.120	0	103.15	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7501	0	7.5123	0	2326	0	2263	0	768.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	649.96	0	6.0900	0	34.5302	0	27.178	0	645.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	647.96	0	6.0900	0	34.5308	0	27.178	0	643.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	647.72	0	6.0900	0	34.5308	0	27.178	0	643.154	0	101.42	0	33.7	0	36.05	0	0.0070	0	0.1074	0	0.000295	0	1.02	0	7.7490	0	7.5106	0	2326	0	2261	0	769.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	646.00	0	6.0900	0	34.5310	0	27.178	0	641.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	644.00	0	6.0910	0	34.5312	0	27.178	0	639.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	643.76	0	6.0911	0	34.5312	0	27.178	0	639.228	0	100.71	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7485	0	7.5106	0	2326	0	2264	0	772.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	642.04	0	6.0920	0	34.5312	0	27.178	0	637.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	640.04	0	6.0930	0	34.5318	0	27.178	0	635.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	639.64	0	6.0999	0	34.5319	0	27.178	0	635.143	0	100.43	0	33.4	0	-1e10	1	0.0070	0	0.1045	0	0.000286	0	1.00	0	7.7492	0	7.5113	0	2326	0	2264	0	771.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	638.00	0	6.1280	0	34.5324	0	27.174	0	633.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	635.96	0	6.1400	0	34.5314	0	27.172	0	631.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	635.52	0	6.1415	0	34.5315	0	27.172	0	631.058	0	99.69	0	33.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7477	0	7.5103	0	2325	0	2264	0	774.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	633.96	0	6.1470	0	34.5318	0	27.171	0	629.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	632.00	0	6.1500	0	34.5320	0	27.171	0	627.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	631.76	0	6.1502	0	34.5320	0	27.171	0	627.331	0	99.55	0	33.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7469	0	7.5095	0	2325	0	2264	0	776.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	630.00	0	6.1520	0	34.5322	0	27.171	0	625.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	628.04	0	6.1540	0	34.5322	0	27.171	0	623.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	627.76	0	6.1544	0	34.5323	0	27.171	0	623.365	0	99.36	0	33.1	0	-1e10	1	0.0093	0	0.1116	0	0.000324	0	1.10	0	7.7480	0	7.5105	0	2325	0	2264	0	774.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	626.04	0	6.1570	0	34.5326	0	27.171	0	621.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	624.08	0	6.1940	0	34.5310	0	27.165	0	619.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	623.80	0	6.1975	0	34.5308	0	27.164	0	619.438	0	100.07	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7544	0	7.5167	0	2325	0	2261	0	762.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	622.08	0	6.2190	0	34.5294	0	27.160	0	617.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	620.00	0	6.2370	0	34.5292	0	27.158	0	615.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	619.68	0	6.2395	0	34.5293	0	27.157	0	615.353	0	102.43	0	34.2	0	-1e10	1	0.0035	0	0.1116	0	0.000242	0	0.88	0	7.7572	0	7.5196	0	2324	0	2259	0	757.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	617.92	0	6.2530	0	34.5296	0	27.156	0	613.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	616.00	0	6.2850	0	34.5284	0	27.151	0	611.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	615.72	0	6.2874	0	34.5285	0	27.151	0	611.427	0	104.69	0	35.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7636	0	7.5259	0	2323	0	2256	0	746.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	614.04	0	6.3020	0	34.5294	0	27.149	0	609.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	611.96	0	6.3180	0	34.5294	0	27.147	0	607.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	611.52	0	6.3206	0	34.5296	0	27.147	0	607.262	0	106.31	0	35.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7622	0	7.5250	0	2323	0	2256	0	749.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	609.96	0	6.3300	0	34.5302	0	27.146	0	605.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	608.00	0	6.3500	0	34.5304	0	27.144	0	603.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	607.76	0	6.3532	0	34.5303	0	27.143	0	603.534	0	106.43	0	35.6	0	-1e10	1	0.0209	0	0.1057	0	0.000269	0	0.95	0	7.7619	0	7.5250	0	2322	0	2256	0	749.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	606.00	0	6.3770	0	34.5298	0	27.140	0	601.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	604.00	0	6.4060	0	34.5324	0	27.138	0	599.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	603.76	0	6.4132	0	34.5328	0	27.137	0	599.567	0	105.37	0	35.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7588	0	7.5229	0	2322	0	2256	0	756.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	602.00	0	6.4660	0	34.5354	0	27.133	0	597.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	600.00	0	6.5880	0	34.5360	0	27.117	0	595.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	599.72	0	6.5954	0	34.5360	0	27.116	0	595.561	0	100.50	0	33.8	0	35.42	0	0.0180	0	0.1115	0	0.000241	0	0.88	0	7.7387	0	7.5064	0	2321	0	2257	0	794.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	598.00	0	6.6410	0	34.5358	0	27.110	0	593.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	596.00	0	6.6810	0	34.5388	0	27.107	0	591.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	595.76	0	6.6875	0	34.5388	0	27.106	0	591.634	0	95.24	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7373	0	7.5068	0	2320	0	2260	0	798.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	594.04	0	6.7340	0	34.5388	0	27.100	0	589.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	592.04	0	6.7690	0	34.5406	0	27.096	0	587.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	591.64	0	6.7784	0	34.5404	0	27.095	0	587.548	0	92.42	0	31.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7374	0	7.5079	0	2320	0	2259	0	799.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	590.08	0	6.8150	0	34.5398	0	27.089	0	586.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	588.00	0	6.9640	0	34.5458	0	27.074	0	583.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	587.84	0	6.9671	0	34.5456	0	27.073	0	583.780	0	93.24	0	31.6	0	-1e10	1	0.0143	0	0.1073	0	0.000367	0	1.21	0	7.7374	0	7.5103	0	2318	0	2256	0	799.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	585.96	0	7.0030	0	34.5432	0	27.066	0	581.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	583.92	0	7.0760	0	34.5484	0	27.061	0	579.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	583.84	0	7.0770	0	34.5483	0	27.060	0	579.813	0	91.77	0	31.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7309	0	7.5058	0	2317	0	2257	0	813.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	582.00	0	7.0990	0	34.5466	0	27.056	0	577.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	580.00	0	7.0990	0	34.5478	0	27.057	0	576.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	579.84	0	7.0996	0	34.5478	0	27.057	0	575.846	0	90.34	0	30.8	0	-1e10	1	0.0143	0	0.1045	0	0.000266	0	0.95	0	7.7349	0	7.5095	0	2317	0	2256	0	805.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	577.92	0	7.1070	0	34.5484	0	27.056	0	573.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	575.92	0	7.1420	0	34.5494	0	27.052	0	571.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	575.84	0	7.1452	0	34.5493	0	27.052	0	571.879	0	91.79	0	31.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7451	0	7.5192	0	2316	0	2252	0	785.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	573.96	0	7.2200	0	34.5472	0	27.039	0	570.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	571.96	0	7.2990	0	34.5486	0	27.029	0	568.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	571.68	0	7.3127	0	34.5492	0	27.028	0	567.754	0	99.37	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7640	0	7.5386	0	2314	0	2243	0	749.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	569.96	0	7.3970	0	34.5530	0	27.019	0	566.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	567.96	0	7.4780	0	34.5540	0	27.008	0	564.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	567.56	0	7.4898	0	34.5542	0	27.007	0	563.668	0	103.46	0	35.5	0	-1e10	1	0.0121	0	0.1058	0	0.000267	0	0.95	0	7.7616	0	7.5386	0	2312	0	2240	0	754.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	566.00	0	7.5360	0	34.5548	0	27.001	0	562.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	564.04	0	7.5540	0	34.5564	0	26.999	0	560.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	563.80	0	7.5569	0	34.5567	0	26.999	0	559.938	0	103.33	0	35.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7616	0	7.5394	0	2311	0	2240	0	755.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	562.04	0	7.5780	0	34.5590	0	26.998	0	558.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	560.00	0	7.6380	0	34.5610	0	26.991	0	556.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	559.72	0	7.6453	0	34.5612	0	26.990	0	555.892	0	104.12	0	35.9	0	-1e10	1	0.0036	0	0.1115	0	0.000276	0	0.97	0	7.7660	0	7.5444	0	2310	0	2237	0	747.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	557.96	0	7.6910	0	34.5622	0	26.984	0	554.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	556.00	0	7.7320	0	34.5634	0	26.979	0	552.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	555.76	0	7.7344	0	34.5636	0	26.979	0	551.964	0	106.12	0	36.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7702	0	7.5493	0	2309	0	2234	0	740.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	554.04	0	7.7520	0	34.5650	0	26.977	0	550.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	552.04	0	7.7780	0	34.5662	0	26.974	0	548.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	551.80	0	7.7800	0	34.5663	0	26.974	0	548.036	0	107.63	0	37.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7716	0	7.5510	0	2309	0	2233	0	737.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	550.00	0	7.7950	0	34.5672	0	26.973	0	546.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	547.96	0	7.8070	0	34.5674	0	26.971	0	544.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	547.72	0	7.8095	0	34.5677	0	26.971	0	543.990	0	108.65	0	37.6	0	31.39	0	0.0143	0	0.1073	0	0.000299	0	1.03	0	7.7731	0	7.5522	0	2309	0	2230	0	734.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	545.96	0	7.8280	0	34.5696	0	26.970	0	542.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	544.00	0	7.8610	0	34.5716	0	26.966	0	540.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	543.80	0	7.8649	0	34.5716	0	26.966	0	540.101	0	109.40	0	37.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7747	0	7.5548	0	2308	0	2231	0	732.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	542.08	0	7.8980	0	34.5716	0	26.961	0	538.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	540.08	0	7.9190	0	34.5742	0	26.960	0	536.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	539.64	0	7.9232	0	34.5744	0	26.959	0	535.975	0	109.39	0	37.9	0	-1e10	1	0.0143	0	0.1045	0	0.000299	0	1.03	0	7.7721	0	7.5530	0	2308	0	2232	0	738.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	538.00	0	7.9390	0	34.5752	0	26.958	0	534.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	535.92	0	7.9850	0	34.5768	0	26.952	0	532.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	535.52	0	7.9895	0	34.5772	0	26.952	0	531.888	0	109.00	0	37.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7736	0	7.5551	0	2308	0	2231	0	735.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	533.96	0	8.0070	0	34.5786	0	26.950	0	530.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	532.00	0	8.0380	0	34.5800	0	26.947	0	528.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	531.76	0	8.0430	0	34.5802	0	26.946	0	528.159	0	109.11	0	38.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7738	0	7.5560	0	2307	0	2230	0	735.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	530.04	0	8.0790	0	34.5816	0	26.942	0	526.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	528.08	0	8.0930	0	34.5834	0	26.941	0	524.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	527.84	0	8.0972	0	34.5837	0	26.941	0	524.270	0	110.03	0	38.3	0	-1e10	1	0.0180	0	0.1057	0	0.000316	0	1.08	0	7.7763	0	7.5588	0	2307	0	2229	0	731.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	526.04	0	8.1290	0	34.5856	0	26.938	0	522.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	523.96	0	8.1650	0	34.5864	0	26.933	0	520.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	523.72	0	8.1676	0	34.5865	0	26.932	0	520.183	0	110.07	0	38.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7750	0	7.5585	0	2307	0	2229	0	734.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	522.00	0	8.1860	0	34.5872	0	26.930	0	518.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	520.04	0	8.2050	0	34.5882	0	26.928	0	516.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	519.80	0	8.2092	0	34.5887	0	26.928	0	516.294	0	109.90	0	38.4	0	-1e10	1	0.0180	0	0.1115	0	0.000289	0	1.00	0	7.7749	0	7.5588	0	2307	0	2228	0	735.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	518.04	0	8.2400	0	34.5926	0	26.926	0	514.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	516.08	0	8.3190	0	34.5956	0	26.917	0	512.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	515.84	0	8.3248	0	34.5959	0	26.916	0	512.366	0	109.27	0	38.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7730	0	7.5585	0	2306	0	2228	0	739.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	514.00	0	8.3690	0	34.5978	0	26.911	0	510.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	511.96	0	8.4240	0	34.5998	0	26.904	0	508.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	511.72	0	8.4278	0	34.6001	0	26.903	0	508.279	0	109.60	0	38.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7781	0	7.5644	0	2306	0	2225	0	730.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	509.96	0	8.4560	0	34.6024	0	26.901	0	506.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	507.96	0	8.4840	0	34.6028	0	26.897	0	504.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	507.56	0	8.4854	0	34.6032	0	26.897	0	504.152	0	110.03	0	38.7	0	-1e10	1	0.0180	0	0.1037	0	0.000371	0	1.22	0	7.7790	0	7.5658	0	2306	0	2225	0	729.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	505.96	0	8.4910	0	34.6046	0	26.897	0	502.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	504.00	0	8.5020	0	34.6048	0	26.896	0	500.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	503.76	0	8.5025	0	34.6048	0	26.896	0	500.382	0	110.33	0	38.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7791	0	7.5661	0	2306	0	2225	0	729.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	502.00	0	8.5060	0	34.6046	0	26.895	0	498.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	500.04	0	8.4990	0	34.6026	0	26.894	0	496.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	499.80	0	8.4990	0	34.6026	0	26.894	0	496.453	0	110.81	0	38.9	0	-1e10	1	0.0180	0	0.1009	0	0.000380	0	1.24	0	7.7825	0	7.5690	0	2306	0	2224	0	723.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	498.00	0	8.4990	0	34.6030	0	26.895	0	494.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	497.60	0	8.5002	0	34.6031	0	26.895	0	494.270	0	111.29	0	39.1	0	30.03	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7823	0	7.5682	0	2306	0	2221	0	723.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	496.04	0	8.5050	0	34.6036	0	26.894	0	492.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	495.76	0	8.5061	0	34.6036	0	26.894	0	492.445	0	111.43	0	39.2	0	-1e10	1	0.0038	0	0.1078	0	0.000302	0	1.04	0	7.7810	0	7.5676	0	2306	0	2224	0	726.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	494.04	0	8.5130	0	34.6038	0	26.893	0	490.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	493.84	0	8.5142	0	34.6038	0	26.893	0	490.540	0	111.16	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7802	0	7.5669	0	2306	0	2224	0	728.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	492.00	0	8.5250	0	34.6034	0	26.891	0	488.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	491.68	0	8.5267	0	34.6036	0	26.891	0	488.397	0	110.94	0	39.0	0	-1e10	1	0.0139	0	0.1045	0	0.000289	0	1.00	0	7.7803	0	7.5670	0	2305	0	2224	0	728.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	489.96	0	8.5360	0	34.6044	0	26.890	0	486.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	489.72	0	8.5380	0	34.6045	0	26.890	0	486.452	0	110.73	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7793	0	7.5662	0	2305	0	2224	0	730.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	487.96	0	8.5530	0	34.6052	0	26.888	0	484.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	487.72	0	8.5550	0	34.6052	0	26.888	0	484.468	0	110.55	0	38.9	0	-1e10	1	0.0143	0	0.1113	0	0.000310	0	1.06	0	7.7795	0	7.5665	0	2305	0	2224	0	730.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	486.00	0	8.5690	0	34.6052	0	26.885	0	482.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	485.76	0	8.5696	0	34.6052	0	26.885	0	482.523	0	110.43	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7798	0	7.5670	0	2305	0	2224	0	729.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	484.04	0	8.5740	0	34.6056	0	26.885	0	480.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	483.64	0	8.5756	0	34.6056	0	26.885	0	480.420	0	110.45	0	38.9	0	-1e10	1	0.0143	0	0.1047	0	0.000290	0	1.01	0	7.7801	0	7.5673	0	2305	0	2224	0	729.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	482.00	0	8.5820	0	34.6054	0	26.883	0	478.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	481.84	0	8.5825	0	34.6055	0	26.883	0	478.634	0	110.47	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7806	0	7.5677	0	2305	0	2224	0	728.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	479.96	0	8.5880	0	34.6062	0	26.883	0	476.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	479.52	0	8.5927	0	34.6063	0	26.882	0	476.332	0	110.44	0	38.9	0	-1e10	1	0.0108	0	0.1079	0	0.000300	0	1.03	0	7.7807	0	7.5679	0	2305	0	2224	0	728.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	478.00	0	8.6090	0	34.6066	0	26.880	0	474.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	477.72	0	8.6122	0	34.6066	0	26.880	0	474.546	0	110.54	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7819	0	7.5692	0	2305	0	2223	0	726.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	476.00	0	8.6320	0	34.6066	0	26.877	0	472.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	475.76	0	8.6340	0	34.6067	0	26.876	0	472.601	0	110.87	0	39.1	0	-1e10	1	0.0037	0	0.1080	0	0.000770	0	2.26	0	7.7836	0	7.5710	0	2305	0	2222	0	723.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	474.00	0	8.6490	0	34.6078	0	26.875	0	470.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	473.76	0	8.6502	0	34.6078	0	26.875	0	470.617	0	111.17	0	39.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7839	0	7.5714	0	2305	0	2222	0	723.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	472.04	0	8.6590	0	34.6078	0	26.873	0	468.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	471.80	0	8.6602	0	34.6080	0	26.873	0	468.672	0	111.38	0	39.3	0	-1e10	1	0.0104	0	0.1045	0	0.000348	0	1.16	0	7.7837	0	7.5713	0	2305	0	2222	0	723.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	470.00	0	8.6690	0	34.6092	0	26.873	0	466.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	469.68	0	8.6709	0	34.6095	0	26.873	0	466.569	0	111.43	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7841	0	7.5717	0	2305	0	2222	0	723.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	467.96	0	8.6810	0	34.6114	0	26.873	0	464.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	467.72	0	8.6889	0	34.6123	0	26.872	0	464.624	0	111.35	0	39.3	0	-1e10	1	0.0142	0	0.1044	0	0.000378	0	1.24	0	7.7831	0	7.5709	0	2305	0	2222	0	725.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	465.96	0	8.7470	0	34.6192	0	26.868	0	462.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	465.56	0	8.7639	0	34.6195	0	26.866	0	462.481	0	110.83	0	39.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7809	0	7.5699	0	2305	0	2222	0	729.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	464.00	0	8.8300	0	34.6206	0	26.856	0	460.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	463.76	0	8.8326	0	34.6209	0	26.856	0	460.694	0	109.81	0	38.9	0	-1e10	1	0.0143	0	0.1079	0	0.000314	0	1.07	0	7.7780	0	7.5680	0	2304	0	2223	0	735.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	462.04	0	8.8510	0	34.6230	0	26.855	0	458.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	461.80	0	8.8562	0	34.6234	0	26.854	0	458.750	0	109.03	0	38.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7781	0	7.5684	0	2304	0	2222	0	735.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	460.00	0	8.8950	0	34.6262	0	26.850	0	456.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	459.68	0	8.8990	0	34.6264	0	26.850	0	456.646	0	108.38	0	38.4	0	-1e10	1	0.0108	0	0.1080	0	0.000356	0	1.18	0	7.7784	0	7.5692	0	2304	0	2222	0	735.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	458.00	0	8.9200	0	34.6276	0	26.848	0	454.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	457.76	0	8.9219	0	34.6278	0	26.847	0	454.741	0	108.01	0	38.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7782	0	7.5693	0	2304	0	2222	0	735.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	456.00	0	8.9360	0	34.6296	0	26.847	0	452.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	455.76	0	8.9383	0	34.6298	0	26.846	0	452.756	0	107.86	0	38.3	0	-1e10	1	0.0107	0	0.1115	0	0.000336	0	1.13	0	7.7776	0	7.5688	0	2304	0	2222	0	737.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	454.04	0	8.9550	0	34.6314	0	26.845	0	451.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	453.80	0	8.9568	0	34.6316	0	26.845	0	450.811	0	107.77	0	38.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7781	0	7.5695	0	2304	0	2222	0	736.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	452.00	0	8.9700	0	34.6328	0	26.844	0	449.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	451.64	0	8.9719	0	34.6329	0	26.843	0	448.668	0	107.75	0	38.3	0	-1e10	1	0.0142	0	0.1047	0	0.000466	0	1.47	0	7.7781	0	7.5696	0	2304	0	2222	0	736.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	449.92	0	8.9810	0	34.6334	0	26.842	0	446.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	449.68	0	8.9821	0	34.6335	0	26.842	0	446.723	0	107.77	0	38.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7786	0	7.5701	0	2304	0	2222	0	735.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	447.96	0	8.9900	0	34.6344	0	26.842	0	445.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	447.56	0	8.9927	0	34.6345	0	26.841	0	444.619	0	107.70	0	38.3	0	29.38	0	0.0038	0	0.1079	0	0.000351	0	1.17	0	7.7782	0	7.5695	0	2304	0	2219	0	735.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	446.00	0	9.0030	0	34.6350	0	26.840	0	443.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	445.80	0	9.0046	0	34.6351	0	26.840	0	442.872	0	107.56	0	38.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7783	0	7.5701	0	2304	0	2222	0	736.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	444.04	0	9.0190	0	34.6362	0	26.838	0	441.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	443.80	0	9.0231	0	34.6366	0	26.838	0	440.888	0	107.46	0	38.2	0	-1e10	1	0.0138	0	0.1080	0	0.000335	0	1.12	0	7.7786	0	7.5705	0	2304	0	2222	0	736.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	442.00	0	9.0540	0	34.6396	0	26.835	0	439.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	441.84	0	9.0597	0	34.6400	0	26.835	0	438.942	0	107.28	0	38.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7775	0	7.5699	0	2304	0	2222	0	738.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	439.96	0	9.1270	0	34.6446	0	26.828	0	437.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	439.72	0	9.1335	0	34.6448	0	26.827	0	436.839	0	106.72	0	38.0	0	-1e10	1	0.0248	0	0.1045	0	0.000346	0	1.15	0	7.7756	0	7.5691	0	2304	0	2222	0	742.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	438.00	0	9.1800	0	34.6464	0	26.820	0	435.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	437.76	0	9.1839	0	34.6467	0	26.820	0	434.894	0	105.92	0	37.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7737	0	7.5680	0	2304	0	2222	0	746.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	436.04	0	9.2120	0	34.6488	0	26.817	0	433.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	435.80	0	9.2179	0	34.6491	0	26.816	0	432.948	0	105.12	0	37.5	0	-1e10	1	0.0042	0	0.1148	0	0.000335	0	1.13	0	7.7726	0	7.5673	0	2304	0	2222	0	748.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	434.08	0	9.2600	0	34.6512	0	26.811	0	431.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	433.68	0	9.2647	0	34.6515	0	26.811	0	430.844	0	103.84	0	37.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7702	0	7.5657	0	2304	0	2223	0	753.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	432.04	0	9.2840	0	34.6528	0	26.809	0	429.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	431.68	0	9.2906	0	34.6532	0	26.808	0	428.860	0	103.03	0	36.9	0	-1e10	1	0.0139	0	0.1117	0	0.000346	0	1.15	0	7.7693	0	7.5651	0	2304	0	2223	0	755.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	429.96	0	9.3220	0	34.6550	0	26.804	0	427.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	429.56	0	9.3277	0	34.6557	0	26.804	0	426.756	0	102.01	0	36.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7676	0	7.5640	0	2304	0	2224	0	759.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	428.00	0	9.3500	0	34.6584	0	26.802	0	425.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	427.72	0	9.3538	0	34.6588	0	26.802	0	424.930	0	101.27	0	36.3	0	-1e10	1	0.0108	0	0.1185	0	0.000346	0	1.15	0	7.7653	0	7.5621	0	2304	0	2224	0	763.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	426.00	0	9.3770	0	34.6612	0	26.800	0	423.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	425.76	0	9.3803	0	34.6613	0	26.799	0	422.984	0	100.27	0	35.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7633	0	7.5606	0	2304	0	2225	0	767.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	423.96	0	9.4050	0	34.6622	0	26.796	0	421.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	423.80	0	9.4055	0	34.6623	0	26.796	0	421.039	0	99.04	0	35.5	0	-1e10	1	0.0142	0	0.1153	0	0.000380	0	1.24	0	7.7607	0	7.5585	0	2304	0	2226	0	773.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	421.92	0	9.4120	0	34.6636	0	26.796	0	419.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	421.84	0	9.4123	0	34.6636	0	26.796	0	419.094	0	98.18	0	35.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7605	0	7.5583	0	2305	0	2226	0	773.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	420.00	0	9.4200	0	34.6642	0	26.795	0	417.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	419.68	0	9.4210	0	34.6644	0	26.795	0	416.950	0	97.65	0	35.0	0	-1e10	1	0.0073	0	0.1186	0	0.000337	0	1.13	0	7.7614	0	7.5591	0	2305	0	2226	0	772.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	418.04	0	9.4260	0	34.6656	0	26.795	0	415.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	417.80	0	9.4274	0	34.6657	0	26.795	0	415.084	0	97.53	0	35.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7614	0	7.5591	0	2305	0	2226	0	772.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	416.04	0	9.4380	0	34.6666	0	26.794	0	413.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	415.80	0	9.4386	0	34.6666	0	26.794	0	413.099	0	97.12	0	34.9	0	-1e10	1	0.0105	0	0.1257	0	0.000379	0	1.24	0	7.7601	0	7.5580	0	2305	0	2226	0	775.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	414.04	0	9.4430	0	34.6668	0	26.793	0	411.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	413.80	0	9.4435	0	34.6669	0	26.793	0	411.114	0	96.70	0	34.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7590	0	7.5570	0	2305	0	2227	0	777.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	412.04	0	9.4470	0	34.6674	0	26.793	0	409.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	411.76	0	9.4475	0	34.6675	0	26.793	0	409.089	0	96.28	0	34.6	0	-1e10	1	0.0071	0	0.1156	0	0.000370	0	1.21	0	7.7585	0	7.5565	0	2305	0	2227	0	778.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	410.00	0	9.4510	0	34.6684	0	26.793	0	407.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	409.56	0	9.4523	0	34.6686	0	26.793	0	406.906	0	95.85	0	34.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7578	0	7.5559	0	2305	0	2228	0	780.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	408.04	0	9.4570	0	34.6694	0	26.793	0	405.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	407.72	0	9.4586	0	34.6696	0	26.793	0	405.080	0	95.54	0	34.3	0	-1e10	1	0.0139	0	0.1118	0	0.000348	0	1.16	0	7.7571	0	7.5552	0	2305	0	2228	0	781.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	406.04	0	9.4670	0	34.6704	0	26.792	0	403.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	405.80	0	9.4681	0	34.6705	0	26.792	0	403.174	0	95.19	0	34.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7558	0	7.5541	0	2305	0	2228	0	784.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	404.00	0	9.4760	0	34.6710	0	26.791	0	401.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	403.60	0	9.4780	0	34.6710	0	26.791	0	400.990	0	94.54	0	34.0	0	-1e10	1	0.0108	0	0.1219	0	0.000368	0	1.21	0	7.7547	0	7.5532	0	2305	0	2229	0	786.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	402.04	0	9.4860	0	34.6708	0	26.789	0	399.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	401.68	0	9.4898	0	34.6714	0	26.789	0	399.084	0	94.06	0	33.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7531	0	7.5518	0	2305	0	2229	0	790.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	400.04	0	9.5070	0	34.6744	0	26.788	0	397.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	399.80	0	9.5086	0	34.6745	0	26.788	0	397.218	0	93.52	0	33.6	0	-1e10	1	0.0107	0	0.1190	0	0.000359	0	1.19	0	7.7511	0	7.5501	0	2306	0	2230	0	794.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	397.96	0	9.5210	0	34.6756	0	26.787	0	395.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	397.52	0	9.5230	0	34.6759	0	26.787	0	394.955	0	92.62	0	33.3	0	29.86	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7503	0	7.5490	0	2306	0	2227	0	795.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	396.00	0	9.5300	0	34.6768	0	26.786	0	393.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	395.84	0	9.5319	0	34.6770	0	26.786	0	393.288	0	92.10	0	33.1	0	-1e10	1	0.0072	0	0.1256	0	0.000326	0	1.10	0	7.7494	0	7.5487	0	2306	0	2230	0	798.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	394.00	0	9.5540	0	34.6796	0	26.785	0	391.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	393.76	0	9.5638	0	34.6803	0	26.784	0	391.223	0	91.46	0	32.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7479	0	7.5476	0	2306	0	2231	0	801.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	391.96	0	9.6370	0	34.6856	0	26.776	0	389.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	391.52	0	9.6467	0	34.6851	0	26.774	0	389.000	0	90.35	0	32.6	0	-1e10	1	0.0105	0	0.1191	0	0.000368	0	1.21	0	7.7441	0	7.5452	0	2305	0	2232	0	809.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	390.00	0	9.6800	0	34.6834	0	26.767	0	387.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	389.84	0	9.6801	0	34.6835	0	26.767	0	387.332	0	89.49	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7454	0	7.5468	0	2305	0	2231	0	807.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	388.00	0	9.6810	0	34.6850	0	26.768	0	385.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	387.76	0	9.6812	0	34.6850	0	26.768	0	385.267	0	89.01	0	32.1	0	-1e10	1	0.0141	0	0.1291	0	0.000359	0	1.19	0	7.7455	0	7.5468	0	2305	0	2231	0	807.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	385.96	0	9.6830	0	34.6854	0	26.768	0	383.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	385.52	0	9.6852	0	34.6857	0	26.768	0	383.044	0	88.79	0	32.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7463	0	7.5475	0	2305	0	2231	0	805.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	384.00	0	9.6930	0	34.6868	0	26.767	0	381.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	383.68	0	9.6965	0	34.6872	0	26.767	0	381.217	0	88.69	0	32.0	0	-1e10	1	0.0143	0	0.1296	0	0.000369	0	1.21	0	7.7457	0	7.5470	0	2305	0	2231	0	807.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	382.08	0	9.7140	0	34.6892	0	26.765	0	379.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	381.80	0	9.7189	0	34.6896	0	26.765	0	379.351	0	88.53	0	32.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7455	0	7.5471	0	2305	0	2231	0	808.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	380.08	0	9.7490	0	34.6924	0	26.762	0	377.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	379.64	0	9.7594	0	34.6930	0	26.761	0	377.207	0	88.46	0	32.0	0	-1e10	1	0.0073	0	0.1192	0	0.000326	0	1.10	0	7.7452	0	7.5473	0	2305	0	2231	0	809.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	378.04	0	9.7970	0	34.6954	0	26.756	0	375.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	377.76	0	9.8044	0	34.6960	0	26.755	0	375.341	0	88.09	0	31.9	0	29.80	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7449	0	7.5472	0	2305	0	2228	0	808.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	376.00	0	9.8510	0	34.6996	0	26.750	0	373.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	375.76	0	9.8556	0	34.6997	0	26.750	0	373.355	0	88.01	0	31.9	0	-1e10	1	0.0139	0	0.1256	0	0.000335	0	1.12	0	7.7479	0	7.5510	0	2305	0	2229	0	804.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	373.96	0	9.8900	0	34.7006	0	26.745	0	371.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	373.76	0	9.8919	0	34.7008	0	26.744	0	371.370	0	88.48	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7506	0	7.5539	0	2305	0	2228	0	799.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	371.96	0	9.9090	0	34.7028	0	26.743	0	369.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	371.72	0	9.9109	0	34.7030	0	26.743	0	369.345	0	89.22	0	32.4	0	-1e10	1	0.0178	0	0.1260	0	0.000401	0	1.30	0	7.7535	0	7.5567	0	2305	0	2227	0	793.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	369.96	0	9.9250	0	34.7046	0	26.742	0	367.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	369.56	0	9.9279	0	34.7048	0	26.741	0	367.200	0	90.14	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7552	0	7.5585	0	2305	0	2227	0	790.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	368.00	0	9.9390	0	34.7054	0	26.740	0	365.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	367.76	0	9.9410	0	34.7055	0	26.740	0	365.414	0	90.19	0	32.7	0	-1e10	1	0.0145	0	0.1294	0	0.000350	0	1.16	0	7.7512	0	7.5548	0	2305	0	2228	0	798.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	366.00	0	9.9560	0	34.7064	0	26.738	0	363.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	365.76	0	9.9575	0	34.7066	0	26.738	0	363.428	0	88.94	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7436	0	7.5480	0	2305	0	2230	0	814.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	363.96	0	9.9690	0	34.7078	0	26.737	0	361.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	363.84	0	9.9703	0	34.7079	0	26.737	0	361.522	0	88.09	0	32.0	0	-1e10	1	0.0143	0	0.1228	0	0.000358	0	1.18	0	7.7500	0	7.5540	0	2305	0	2228	0	801.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	362.00	0	9.9900	0	34.7088	0	26.734	0	359.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	361.76	0	9.9956	0	34.7094	0	26.733	0	359.457	0	88.66	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7518	0	7.5559	0	2305	0	2228	0	798.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	360.00	0	10.0370	0	34.7136	0	26.730	0	357.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	359.84	0	10.0422	0	34.7137	0	26.729	0	357.551	0	88.67	0	32.3	0	-1e10	1	0.0178	0	0.1224	0	0.000348	0	1.16	0	7.7492	0	7.5541	0	2305	0	2228	0	803.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	358.00	0	10.1020	0	34.7154	0	26.720	0	355.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	357.84	0	10.1030	0	34.7156	0	26.720	0	355.565	0	89.51	0	32.6	0	29.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7670	0	7.5710	0	2305	0	2219	0	767.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	355.96	0	10.1150	0	34.7174	0	26.719	0	353.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	355.84	0	10.1152	0	34.7174	0	26.719	0	353.580	0	95.68	0	34.9	0	-1e10	1	0.0074	0	0.1086	0	0.000347	0	1.16	0	7.7886	0	7.5915	0	2305	0	2214	0	728.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	354.00	0	10.1190	0	34.7178	0	26.719	0	351.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	353.68	0	10.1201	0	34.7180	0	26.719	0	351.435	0	102.19	0	37.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7932	0	7.5958	0	2305	0	2212	0	720.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	352.00	0	10.1260	0	34.7192	0	26.719	0	349.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	351.84	0	10.1278	0	34.7193	0	26.718	0	349.609	0	105.38	0	38.4	0	-1e10	1	0.0140	0	0.1011	0	0.000358	0	1.18	0	7.7944	0	7.5970	0	2305	0	2212	0	718.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	350.00	0	10.1480	0	34.7206	0	26.716	0	347.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	349.72	0	10.1488	0	34.7207	0	26.716	0	347.504	0	107.87	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7987	0	7.6012	0	2304	0	2210	0	710.7	0	0.000019	1	0.000131	1	0.000223	1	-0.000359	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	348.84	0	10.1515	0	34.7211	0	26.716	0	346.630	0	-1e10	1	-1e10	1	26.78	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000134	1	0.000240	1	-0.000343	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	348.00	0	10.1540	0	34.7214	0	26.715	0	345.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	347.60	0	10.1580	0	34.7218	0	26.715	0	345.399	0	110.26	0	40.2	0	-1e10	1	0.0108	0	0.1008	0	0.000359	0	1.19	0	7.8005	0	7.6030	0	2304	0	2210	0	707.7	0	0.000019	1	0.000136	1	0.000243	1	-0.000365	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	346.72	0	10.1668	0	34.7226	0	26.714	0	344.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000157	1	0.000240	1	-0.000362	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	346.00	0	10.1740	0	34.7232	0	26.713	0	343.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	345.84	0	10.1751	0	34.7232	0	26.713	0	343.652	0	111.58	0	40.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8041	0	7.6065	0	2304	0	2208	0	701.4	0	0.000021	1	0.000130	1	0.000242	1	-0.000360	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	344.84	0	10.1821	0	34.7232	0	26.712	0	342.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000134	1	0.000231	1	-0.000356	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	344.00	0	10.1880	0	34.7232	0	26.711	0	341.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	343.80	0	10.1893	0	34.7234	0	26.711	0	341.626	0	112.80	0	41.2	0	-1e10	1	0.0176	0	0.1042	0	0.000348	0	1.16	0	7.8019	0	7.6045	0	2304	0	2209	0	705.6	0	0.000035	1	0.000136	1	0.000234	1	-0.000337	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	342.76	0	10.1961	0	34.7244	0	26.710	0	340.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000134	1	0.000245	1	-0.000348	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	342.00	0	10.2010	0	34.7252	0	26.710	0	339.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	341.72	0	10.2113	0	34.7254	0	26.709	0	339.561	0	111.18	0	40.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7861	0	7.5900	0	2304	0	2214	0	734.4	0	0.000011	1	0.000126	1	0.000235	1	-0.000341	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	340.84	0	10.2436	0	34.7260	0	26.704	0	338.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000136	1	0.000234	1	-0.000343	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	340.04	0	10.2730	0	34.7266	0	26.699	0	337.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	339.84	0	10.2773	0	34.7265	0	26.698	0	337.694	0	108.52	0	39.7	0	-1e10	1	0.0112	0	0.1044	0	0.000358	0	1.18	0	7.7990	0	7.6029	0	2304	0	2210	0	711.3	0	0.000014	1	0.000152	1	0.000229	1	-0.000350	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	338.84	0	10.2989	0	34.7261	0	26.694	0	336.702	0	-1e10	1	-1e10	1	26.77	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000139	1	0.000225	1	-0.000334	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	338.00	0	10.3170	0	34.7258	0	26.691	0	335.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	337.88	0	10.3194	0	34.7259	0	26.690	0	335.748	0	110.46	0	40.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8048	0	7.6089	0	2304	0	2207	0	701.1	0	0.000032	1	0.000134	1	0.000225	1	-0.000337	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	336.76	0	10.3419	0	34.7270	0	26.687	0	334.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000119	1	0.000228	1	-0.000345	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	335.96	0	10.3580	0	34.7278	0	26.685	0	333.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	335.76	0	10.3614	0	34.7278	0	26.684	0	333.643	0	113.99	0	41.7	0	-1e10	1	0.0036	0	0.1009	0	0.000370	0	1.21	0	7.8160	0	7.6198	0	2304	0	2203	0	682.0	0	0.000032	1	0.000132	1	0.000241	1	-0.000338	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	334.80	0	10.3775	0	34.7276	0	26.681	0	332.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000122	1	0.000231	1	-0.000334	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	334.00	0	10.3910	0	34.7274	0	26.679	0	331.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	333.88	0	10.3921	0	34.7274	0	26.679	0	331.777	0	117.46	0	43.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8211	0	7.6250	0	2304	0	2201	0	673.3	0	0.000022	1	0.000147	1	0.000238	1	-0.000334	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	332.72	0	10.4032	0	34.7270	0	26.676	0	330.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000134	1	0.000243	1	-0.000332	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	332.00	0	10.4100	0	34.7268	0	26.675	0	329.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	331.68	0	10.4121	0	34.7268	0	26.675	0	329.592	0	120.39	0	44.1	0	-1e10	1	0.0143	0	0.0936	0	0.000370	0	1.22	0	7.8240	0	7.6279	0	2304	0	2199	0	668.6	0	0.000025	1	0.000131	1	0.000231	1	-0.000329	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	330.84	0	10.4175	0	34.7267	0	26.674	0	328.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000122	1	0.000245	1	-0.000337	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	330.00	0	10.4230	0	34.7266	0	26.673	0	327.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	329.84	0	10.4240	0	34.7265	0	26.672	0	327.765	0	122.01	0	44.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8251	0	7.6291	0	2303	0	2199	0	666.8	0	0.000019	1	0.000119	1	0.000233	1	-0.000335	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	328.76	0	10.4304	0	34.7261	0	26.671	0	326.693	0	-1e10	1	-1e10	1	24.67	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000128	1	0.000243	1	-0.000337	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	328.00	0	10.4350	0	34.7258	0	26.670	0	325.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	327.68	0	10.4374	0	34.7256	0	26.669	0	325.621	0	123.36	0	45.3	0	-1e10	1	0.0070	0	0.0900	0	0.000393	0	1.28	0	7.8272	0	7.6311	0	2303	0	2198	0	663.6	0	0.000015	1	0.000119	1	0.000228	1	-0.000337	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	326.84	0	10.4437	0	34.7252	0	26.668	0	324.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000134	1	0.000234	1	-0.000345	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	326.00	0	10.4500	0	34.7248	0	26.666	0	323.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	325.72	0	10.4545	0	34.7248	0	26.666	0	323.675	0	124.24	0	45.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8282	0	7.6322	0	2303	0	2198	0	662.0	0	0.000017	1	0.000118	1	0.000234	1	-0.000336	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	324.76	0	10.4698	0	34.7248	0	26.663	0	322.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000125	1	0.000237	1	-0.000340	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	324.00	0	10.4820	0	34.7248	0	26.661	0	321.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	323.68	0	10.4900	0	34.7243	0	26.659	0	321.649	0	125.08	0	45.9	0	-1e10	1	0.0105	0	0.0900	0	0.000382	0	1.25	0	7.8308	0	7.6351	0	2303	0	2196	0	657.8	0	0.000021	1	0.000131	1	0.000237	1	-0.000337	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	322.84	0	10.5110	0	34.7229	0	26.654	0	320.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000119	1	0.000228	1	-0.000343	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	322.04	0	10.5310	0	34.7216	0	26.650	0	320.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	321.64	0	10.5430	0	34.7216	0	26.648	0	319.623	0	126.21	0	46.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8341	0	7.6388	0	2303	0	2195	0	652.6	0	0.000025	1	0.000125	1	0.000228	1	-0.000343	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	320.80	0	10.5681	0	34.7215	0	26.643	0	318.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000134	1	0.000223	1	-0.000340	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	320.00	0	10.5920	0	34.7214	0	26.639	0	317.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	319.64	0	10.6021	0	34.7221	0	26.638	0	317.637	0	127.44	0	46.9	0	-1e10	1	0.0107	0	0.0865	0	0.000371	0	1.22	0	7.8379	0	7.6432	0	2303	0	2193	0	646.5	0	0.000003	1	0.000110	1	0.000223	1	-0.000337	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	318.80	0	10.6256	0	34.7237	0	26.635	0	316.803	0	-1e10	1	-1e10	1	23.90	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000125	1	0.000225	1	-0.000332	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	318.00	0	10.6480	0	34.7252	0	26.632	0	316.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	317.64	0	10.6598	0	34.7257	0	26.630	0	315.651	0	128.76	0	47.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8401	0	7.6461	0	2303	0	2192	0	643.2	0	0.000027	1	0.000122	1	0.000231	1	-0.000337	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	316.84	0	10.6861	0	34.7269	0	26.626	0	314.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000116	1	0.000228	1	-0.000337	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	315.96	0	10.7150	0	34.7282	0	26.622	0	313.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	315.68	0	10.7217	0	34.7285	0	26.621	0	313.705	0	130.00	0	48.0	0	-1e10	1	0.0036	0	0.0899	0	0.000425	0	1.36	0	7.8424	0	7.6490	0	2303	0	2191	0	639.8	0	-0.000001	1	0.000128	1	0.000228	1	-0.000340	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	314.84	0	10.7419	0	34.7294	0	26.618	0	312.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000122	1	0.000228	1	-0.000343	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	313.92	0	10.7640	0	34.7304	0	26.615	0	311.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	313.68	0	10.7662	0	34.7308	0	26.615	0	311.719	0	130.96	0	48.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8442	0	7.6512	0	2303	0	2190	0	637.1	0	0.000025	1	0.000119	1	0.000223	1	-0.000332	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	312.76	0	10.7747	0	34.7322	0	26.615	0	310.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000119	1	0.000217	1	-0.000334	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	311.96	0	10.7820	0	34.7334	0	26.614	0	310.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	311.68	0	10.7865	0	34.7337	0	26.614	0	309.733	0	131.71	0	48.7	0	-1e10	1	0.0104	0	0.0865	0	0.000428	0	1.37	0	7.8444	0	7.6517	0	2303	0	2190	0	636.9	0	0.000011	1	0.000113	1	0.000231	1	-0.000337	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	310.76	0	10.8012	0	34.7347	0	26.612	0	308.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000122	1	0.000220	1	-0.000334	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	309.96	0	10.8140	0	34.7356	0	26.610	0	308.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	309.68	0	10.8181	0	34.7359	0	26.610	0	307.747	0	132.08	0	48.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8455	0	7.6531	0	2303	0	2189	0	635.4	0	0.000025	1	0.000119	1	0.000228	1	-0.000337	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	308.68	0	10.8329	0	34.7372	0	26.608	0	306.754	0	-1e10	1	-1e10	1	23.08	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000122	1	0.000217	1	-0.000332	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	308.00	0	10.8430	0	34.7380	0	26.607	0	306.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	307.72	0	10.8486	0	34.7384	0	26.606	0	305.801	0	132.55	0	49.1	0	-1e10	1	0.0107	0	0.0794	0	0.000361	0	1.19	0	7.8463	0	7.6542	0	2303	0	2189	0	634.3	0	-0.000007	1	0.000125	1	0.000217	1	-0.000332	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	306.84	0	10.8661	0	34.7395	0	26.604	0	304.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000116	1	0.000223	1	-0.000334	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	306.04	0	10.8820	0	34.7406	0	26.602	0	304.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	305.80	0	10.8856	0	34.7409	0	26.602	0	303.894	0	132.91	0	49.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8472	0	7.6554	0	2303	0	2189	0	633.2	0	0.000021	1	0.000116	1	0.000220	1	-0.000332	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	304.84	0	10.9000	0	34.7420	0	26.600	0	302.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000116	1	0.000220	1	-0.000329	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	304.04	0	10.9120	0	34.7430	0	26.598	0	302.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	303.84	0	10.9146	0	34.7433	0	26.598	0	301.948	0	133.17	0	49.4	0	-1e10	1	0.0107	0	0.0897	0	0.000437	0	1.39	0	7.8482	0	7.6567	0	2303	0	2188	0	631.8	0	-0.000001	1	0.000116	1	0.000217	1	-0.000329	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	302.80	0	10.9281	0	34.7447	0	26.597	0	300.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000119	1	0.000228	1	-0.000324	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	302.04	0	10.9380	0	34.7458	0	26.596	0	300.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	301.80	0	10.9434	0	34.7462	0	26.595	0	299.922	0	133.53	0	49.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8492	0	7.6580	0	2303	0	2188	0	630.5	0	0.000006	1	0.000116	1	0.000223	1	-0.000324	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	300.84	0	10.9650	0	34.7476	0	26.592	0	298.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000119	1	0.000231	1	-0.000321	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	300.04	0	10.9830	0	34.7488	0	26.590	0	298.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	299.84	0	10.9865	0	34.7491	0	26.590	0	297.976	0	133.82	0	49.7	0	-1e10	1	0.0072	0	0.0934	0	0.000386	0	1.26	0	7.8506	0	7.6599	0	2303	0	2187	0	628.4	0	0.000022	1	0.000116	1	0.000213	1	-0.000326	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	298.84	0	11.0038	0	34.7505	0	26.588	0	296.983	0	-1e10	1	-1e10	1	22.71	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000119	1	0.000223	1	-0.000321	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	297.96	0	11.0190	0	34.7518	0	26.586	0	296.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	297.80	0	11.0227	0	34.7521	0	26.586	0	295.950	0	134.08	0	49.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8512	0	7.6609	0	2303	0	2187	0	627.7	0	0.000009	1	0.000119	1	0.000225	1	-0.000321	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	296.76	0	11.0466	0	34.7540	0	26.583	0	294.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000122	1	0.000228	1	-0.000324	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	296.00	0	11.0640	0	34.7554	0	26.581	0	294.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	295.76	0	11.0740	0	34.7564	0	26.580	0	293.924	0	134.35	0	50.0	0	-1e10	1	0.0035	0	0.0901	0	0.000415	0	1.33	0	7.8517	0	7.6620	0	2303	0	2186	0	627.1	0	0.000016	1	0.000119	1	0.000226	1	-0.000328	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	294.84	0	11.1125	0	34.7600	0	26.575	0	293.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000116	1	0.000225	1	-0.000313	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	294.04	0	11.1460	0	34.7632	0	26.572	0	292.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	293.84	0	11.1569	0	34.7641	0	26.570	0	292.017	0	134.64	0	50.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8530	0	7.6644	0	2304	0	2185	0	625.3	0	0.000006	1	0.000119	1	0.000223	1	-0.000313	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	292.84	0	11.2114	0	34.7685	0	26.564	0	291.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000125	1	0.000217	1	-0.000315	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	292.04	0	11.2550	0	34.7720	0	26.559	0	290.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	291.76	0	11.2738	0	34.7738	0	26.557	0	289.952	0	135.14	0	50.5	0	-1e10	1	0.0069	0	0.0795	0	0.000439	0	1.39	0	7.8558	0	7.6686	0	2304	0	2184	0	621.3	0	0.000011	1	0.000113	1	0.000225	1	-0.000326	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	290.84	0	11.3356	0	34.7798	0	26.550	0	289.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000128	1	0.000217	1	-0.000324	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	290.00	0	11.3920	0	34.7852	0	26.544	0	288.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	289.76	0	11.4145	0	34.7877	0	26.542	0	287.965	0	135.87	0	50.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8586	0	7.6732	0	2304	0	2183	0	617.3	0	0.000020	1	0.000120	1	0.000214	1	-0.000319	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	288.80	0	11.5047	0	34.7979	0	26.533	0	287.012	0	-1e10	1	-1e10	1	21.60	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000122	1	0.000220	1	-0.000318	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	288.04	0	11.5760	0	34.8060	0	26.526	0	286.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	287.84	0	11.6006	0	34.8074	0	26.522	0	286.059	0	136.60	0	51.4	0	-1e10	1	0.0141	0	0.0792	0	0.000484	0	1.51	0	7.8627	0	7.6796	0	2305	0	2181	0	611.6	0	0.000023	1	0.000137	1	0.000205	1	-0.000316	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	286.80	0	11.7285	0	34.8144	0	26.504	0	285.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000125	1	0.000217	1	-0.000310	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	286.04	0	11.8220	0	34.8196	0	26.490	0	284.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	285.72	0	11.8334	0	34.8204	0	26.489	0	283.953	0	137.61	0	52.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8689	0	7.6887	0	2305	0	2177	0	602.5	0	0.000020	1	0.000117	1	0.000217	1	-0.000310	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	284.72	0	11.8689	0	34.8229	0	26.484	0	282.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000113	1	0.000211	1	-0.000321	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	284.04	0	11.8930	0	34.8246	0	26.481	0	282.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	283.80	0	11.9016	0	34.8250	0	26.479	0	282.046	0	138.94	0	52.6	0	-1e10	1	0.0038	0	0.0723	0	0.000420	0	1.34	0	7.8696	0	7.6903	0	2305	0	2176	0	601.7	0	-0.000005	1	0.000126	1	0.000216	1	-0.000321	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	282.84	0	11.9362	0	34.8268	0	26.474	0	281.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000110	1	0.000211	1	-0.000307	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	282.04	0	11.9650	0	34.8282	0	26.470	0	280.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	281.72	0	11.9661	0	34.8288	0	26.470	0	279.981	0	140.05	0	53.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8719	0	7.6934	0	2305	0	2175	0	598.4	0	0.000008	1	0.000126	1	0.000214	1	-0.000319	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	280.72	0	11.9695	0	34.8305	0	26.471	0	278.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000110	1	0.000206	1	-0.000307	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	280.00	0	11.9720	0	34.8318	0	26.471	0	278.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	279.80	0	11.9727	0	34.8321	0	26.471	0	278.074	0	140.76	0	53.4	0	-1e10	1	0.0034	0	0.0753	0	0.000501	0	1.56	0	7.8720	0	7.6934	0	2305	0	2175	0	598.5	0	0.000010	1	0.000103	1	0.000210	1	-0.000319	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	278.80	0	11.9762	0	34.8336	0	26.472	0	277.081	0	-1e10	1	-1e10	1	20.26	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000110	1	0.000217	1	-0.000315	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	278.00	0	11.9790	0	34.8348	0	26.472	0	276.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	277.72	0	11.9930	0	34.8371	0	26.471	0	276.008	0	141.19	0	53.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8720	0	7.6937	0	2305	0	2175	0	598.7	0	0.000004	1	0.000113	1	0.000207	1	-0.000318	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	276.76	0	12.0410	0	34.8450	0	26.468	0	275.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000113	1	0.000208	1	-0.000315	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	276.04	0	12.0770	0	34.8510	0	26.466	0	274.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	275.80	0	12.0932	0	34.8516	0	26.464	0	274.101	0	141.27	0	53.7	0	-1e10	1	0.0103	0	0.0756	0	0.000388	0	1.26	0	7.8719	0	7.6949	0	2306	0	2175	0	599.3	0	0.000016	1	0.000123	1	0.000211	1	-0.000311	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	274.84	0	12.1580	0	34.8542	0	26.453	0	273.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000110	1	0.000206	1	-0.000310	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	274.04	0	12.2120	0	34.8564	0	26.444	0	272.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	273.72	0	12.2285	0	34.8570	0	26.442	0	272.035	0	140.81	0	53.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8722	0	7.6971	0	2306	0	2174	0	599.1	0	0.000021	1	0.000113	1	0.000211	1	-0.000310	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	272.84	0	12.2738	0	34.8586	0	26.434	0	271.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000125	1	0.000203	1	-0.000315	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	272.00	0	12.3170	0	34.8602	0	26.427	0	270.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	271.84	0	12.3188	0	34.8598	0	26.426	0	270.168	0	140.37	0	53.6	0	-1e10	1	0.0036	0	0.0756	0	0.000361	0	1.19	0	7.8725	0	7.6986	0	2306	0	2174	0	598.9	0	0.000021	1	0.000112	1	0.000208	1	-0.000310	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	270.72	0	12.3314	0	34.8568	0	26.422	0	269.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000122	1	0.000197	1	-0.000310	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	270.04	0	12.3390	0	34.8550	0	26.419	0	268.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	269.64	0	12.3380	0	34.8535	0	26.418	0	267.983	0	139.98	0	53.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8716	0	7.6979	0	2306	0	2174	0	600.5	0	0.000005	1	0.000116	1	0.000203	1	-0.000304	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	268.84	0	12.3361	0	34.8506	0	26.416	0	267.188	0	-1e10	1	-1e10	1	19.81	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000113	1	0.000200	1	-0.000299	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	268.00	0	12.3340	0	34.8476	0	26.414	0	266.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	267.68	0	12.3489	0	34.8496	0	26.413	0	266.036	0	139.16	0	53.2	0	-1e10	1	0.0034	0	0.0756	0	0.000602	0	1.82	0	7.8679	0	7.6945	0	2305	0	2175	0	606.3	0	0.000016	1	0.000105	1	0.000212	1	-0.000299	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	266.72	0	12.3936	0	34.8556	0	26.409	0	265.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	0.000102	1	0.000206	1	-0.000293	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	265.96	0	12.4290	0	34.8604	0	26.405	0	264.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	265.72	0	12.4363	0	34.8604	0	26.404	0	264.090	0	138.39	0	53.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8698	0	7.6975	0	2306	0	2174	0	603.7	0	-0.000001	1	0.000106	1	0.000208	1	-0.000305	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	264.72	0	12.4668	0	34.8603	0	26.398	0	263.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000116	1	0.000208	1	-0.000299	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	263.96	0	12.4900	0	34.8602	0	26.393	0	262.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	263.72	0	12.4934	0	34.8607	0	26.393	0	262.103	0	138.14	0	53.0	0	-1e10	1	0.0069	0	0.0791	0	0.000404	0	1.30	0	7.8712	0	7.6995	0	2306	0	2173	0	601.7	0	0.000010	1	0.000111	1	0.000204	1	-0.000308	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	262.76	0	12.5071	0	34.8629	0	26.392	0	261.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000110	1	0.000217	1	-0.000285	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	262.00	0	12.5180	0	34.8646	0	26.391	0	260.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	261.60	0	12.5216	0	34.8641	0	26.390	0	259.997	0	138.14	0	53.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8719	0	7.7005	0	2306	0	2173	0	601.0	0	0.000003	1	0.000102	1	0.000203	1	-0.000304	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	260.76	0	12.5292	0	34.8630	0	26.388	0	259.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000122	1	0.000214	1	-0.000296	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	260.00	0	12.5360	0	34.8620	0	26.386	0	258.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	259.76	0	12.5329	0	34.8611	0	26.385	0	258.170	0	138.22	0	53.0	0	-1e10	1	0.0037	0	0.0759	0	0.000416	0	1.33	0	7.8724	0	7.7011	0	2306	0	2172	0	600.2	0	0.000021	1	0.000114	1	0.000195	1	-0.000303	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	258.76	0	12.5199	0	34.8575	0	26.385	0	257.177	0	-1e10	1	-1e10	1	19.52	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000110	1	0.000206	1	-0.000288	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	258.00	0	12.5100	0	34.8548	0	26.385	0	256.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	257.76	0	12.5122	0	34.8552	0	26.385	0	256.183	0	138.14	0	53.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8704	0	7.6988	0	2305	0	2173	0	603.3	0	-0.000006	1	0.000110	1	0.000206	1	-0.000297	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	256.76	0	12.5212	0	34.8570	0	26.385	0	255.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000107	1	0.000197	1	-0.000291	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	256.00	0	12.5280	0	34.8584	0	26.384	0	254.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	255.76	0	12.5368	0	34.8589	0	26.383	0	254.197	0	137.73	0	52.8	0	-1e10	1	0.0068	0	0.0790	0	0.000331	0	1.11	0	7.8698	0	7.6985	0	2305	0	2173	0	604.6	0	0.000006	1	0.000117	1	0.000202	1	-0.000293	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	254.72	0	12.5751	0	34.8613	0	26.377	0	253.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000119	1	0.000206	1	-0.000288	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	253.96	0	12.6030	0	34.8630	0	26.373	0	252.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	253.72	0	12.6081	0	34.8637	0	26.373	0	252.171	0	137.58	0	52.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8708	0	7.7005	0	2306	0	2173	0	603.2	0	0.000011	1	0.000113	1	0.000200	1	-0.000299	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	252.68	0	12.6304	0	34.8667	0	26.370	0	251.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000107	1	0.000208	1	-0.000296	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	252.00	0	12.6450	0	34.8686	0	26.369	0	250.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	251.52	0	12.6530	0	34.8702	0	26.369	0	249.985	0	137.77	0	53.0	0	-1e10	1	0.0140	0	0.0757	0	0.000392	0	1.27	0	7.8728	0	7.7029	0	2306	0	2172	0	600.5	0	-0.000003	1	0.000116	1	0.000197	1	-0.000285	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	250.84	0	12.6643	0	34.8726	0	26.368	0	249.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000102	1	0.000208	1	-0.000280	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	250.08	0	12.6770	0	34.8752	0	26.368	0	248.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	249.80	0	12.6843	0	34.8763	0	26.367	0	248.277	0	138.00	0	53.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8734	0	7.7038	0	2306	0	2172	0	599.7	0	0.000002	1	0.000109	1	0.000196	1	-0.000280	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	248.80	0	12.7102	0	34.8804	0	26.365	0	247.284	0	-1e10	1	-1e10	1	19.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000116	1	0.000191	1	-0.000277	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	248.00	0	12.7310	0	34.8836	0	26.364	0	246.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	247.76	0	12.7361	0	34.8843	0	26.363	0	246.250	0	138.49	0	53.4	0	-1e10	1	0.0038	0	0.0722	0	0.000373	0	1.22	0	7.8751	0	7.7061	0	2307	0	2171	0	597.4	0	0.000017	1	0.000111	1	0.000194	1	-0.000286	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	246.72	0	12.7584	0	34.8875	0	26.361	0	245.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000093	1	0.000211	1	-0.000288	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	246.04	0	12.7730	0	34.8896	0	26.360	0	244.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	245.52	0	12.7814	0	34.8909	0	26.359	0	244.025	0	138.92	0	53.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8764	0	7.7080	0	2307	0	2171	0	595.7	0	0.000003	1	0.000110	1	0.000203	1	-0.000280	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	244.84	0	12.7924	0	34.8925	0	26.358	0	243.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000122	1	0.000191	1	-0.000282	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	244.00	0	12.8060	0	34.8946	0	26.357	0	242.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	243.76	0	12.8091	0	34.8949	0	26.357	0	242.277	0	139.38	0	53.8	0	-1e10	1	0.0034	0	0.0651	0	0.000394	0	1.28	0	7.8769	0	7.7088	0	2307	0	2171	0	595.1	0	0.000006	1	0.000104	1	0.000196	1	-0.000285	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	242.72	0	12.8223	0	34.8964	0	26.355	0	241.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000104	1	0.000191	1	-0.000288	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	241.96	0	12.8320	0	34.8974	0	26.354	0	240.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	241.80	0	12.8347	0	34.8978	0	26.354	0	240.330	0	139.70	0	53.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8770	0	7.7092	0	2307	0	2171	0	595.1	0	0.000029	1	0.000113	1	0.000194	1	-0.000282	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	240.72	0	12.8529	0	34.9004	0	26.352	0	239.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000107	1	0.000194	1	-0.000282	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	240.00	0	12.8650	0	34.9022	0	26.351	0	238.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	239.60	0	12.8723	0	34.9022	0	26.350	0	238.145	0	140.08	0	54.1	0	-1e10	1	0.0104	0	0.0717	0	0.000362	0	1.19	0	7.8787	0	7.7113	0	2308	0	2170	0	592.8	0	0.000017	1	0.000107	1	0.000186	1	-0.000291	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	238.72	0	12.8882	0	34.9021	0	26.347	0	237.271	0	-1e10	1	-1e10	1	18.86	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000104	1	0.000189	1	-0.000288	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	237.96	0	12.9020	0	34.9020	0	26.344	0	236.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	237.80	0	12.9042	0	34.9022	0	26.343	0	236.357	0	140.18	0	54.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8785	0	7.7115	0	2307	0	2170	0	593.3	0	0.000010	1	0.000100	1	0.000189	1	-0.000281	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	236.72	0	12.9187	0	34.9034	0	26.341	0	235.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000110	1	0.000183	1	-0.000282	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	235.96	0	12.9290	0	34.9042	0	26.340	0	234.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	235.60	0	12.9533	0	34.9048	0	26.336	0	234.171	0	140.30	0	54.3	0	-1e10	1	0.0036	0	0.0789	0	0.000361	0	1.19	0	7.8793	0	7.7129	0	2308	0	2169	0	592.3	0	0.000017	1	0.000113	1	0.000189	1	-0.000285	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	234.72	0	13.0127	0	34.9062	0	26.325	0	233.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000104	1	0.000197	1	-0.000285	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	233.96	0	13.0640	0	34.9074	0	26.315	0	232.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	233.76	0	13.0811	0	34.9050	0	26.310	0	232.344	0	140.18	0	54.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8782	0	7.7135	0	2307	0	2169	0	594.3	0	0.000015	1	0.000102	1	0.000190	1	-0.000287	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	232.68	0	13.1732	0	34.8923	0	26.282	0	231.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000099	1	0.000186	1	-0.000285	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	231.92	0	13.2380	0	34.8834	0	26.262	0	230.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	231.76	0	13.2542	0	34.8850	0	26.260	0	230.357	0	139.01	0	54.1	0	-1e10	1	0.0034	0	0.0827	0	0.000350	0	1.16	0	7.8748	0	7.7127	0	2306	0	2168	0	599.7	0	0.000013	1	0.000116	1	0.000191	1	-0.000283	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	230.64	0	13.3673	0	34.8959	0	26.245	0	229.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000107	1	0.000189	1	-0.000280	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	229.92	0	13.4400	0	34.9030	0	26.236	0	228.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	229.60	0	13.5048	0	34.9092	0	26.227	0	228.211	0	137.13	0	53.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8729	0	7.7144	0	2307	0	2169	0	603.4	0	0.000021	1	0.000110	1	0.000183	1	-0.000260	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	228.68	0	13.6912	0	34.9269	0	26.203	0	227.297	0	-1e10	1	-1e10	1	18.10	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000102	1	0.000189	1	-0.000285	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	227.96	0	13.8370	0	34.9408	0	26.183	0	226.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	227.76	0	13.8614	0	34.9433	0	26.180	0	226.383	0	135.72	0	53.5	0	-1e10	1	0.0069	0	0.0828	0	0.000361	0	1.19	0	7.8778	0	7.7241	0	2309	0	2166	0	596.9	0	-0.000003	1	0.000102	1	0.000196	1	-0.000283	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	226.72	0	13.9882	0	34.9565	0	26.164	0	225.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000090	1	0.000180	1	-0.000269	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	226.00	0	14.0760	0	34.9656	0	26.152	0	224.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	225.68	0	14.1008	0	34.9691	0	26.150	0	224.317	0	135.09	0	53.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8821	0	7.7316	0	2310	0	2164	0	591.1	0	0.000010	1	0.000095	1	0.000178	1	-0.000276	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	224.80	0	14.1689	0	34.9787	0	26.143	0	223.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000110	1	0.000183	1	-0.000271	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	223.96	0	14.2340	0	34.9878	0	26.136	0	222.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	223.72	0	14.2471	0	34.9888	0	26.134	0	222.370	0	135.16	0	53.7	0	-1e10	1	0.0105	0	0.0725	0	0.000351	0	1.17	0	7.8833	0	7.7348	0	2312	0	2164	0	589.7	0	0.000003	1	0.000100	1	0.000195	1	-0.000262	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	222.84	0	14.2951	0	34.9923	0	26.126	0	221.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000113	1	0.000191	1	-0.000271	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	222.00	0	14.3410	0	34.9956	0	26.119	0	220.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	221.76	0	14.3450	0	34.9951	0	26.118	0	220.423	0	135.61	0	54.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8839	0	7.7368	0	2312	0	2163	0	589.0	0	0.000020	1	0.000108	1	0.000189	1	-0.000267	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	220.80	0	14.3610	0	34.9931	0	26.113	0	219.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000087	1	0.000180	1	-0.000266	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	220.08	0	14.3730	0	34.9916	0	26.109	0	218.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	219.72	0	14.3774	0	34.9930	0	26.109	0	218.396	0	135.88	0	54.2	0	-1e10	1	0.0037	0	0.0652	0	0.000340	0	1.14	0	7.8844	0	7.7376	0	2312	0	2163	0	588.6	0	0.000016	1	0.000080	1	0.000185	1	-0.000268	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	218.60	0	14.3911	0	34.9975	0	26.110	0	217.283	0	-1e10	1	-1e10	1	16.67	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000090	1	0.000172	1	-0.000274	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	218.04	0	14.3980	0	34.9998	0	26.110	0	216.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	217.52	0	14.4441	0	35.0091	0	26.107	0	216.211	0	136.14	0	54.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8835	0	7.7376	0	2312	0	2163	0	590.3	0	0.000025	1	0.000081	1	0.000191	1	-0.000274	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	216.76	0	14.5116	0	35.0226	0	26.103	0	215.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000096	1	0.000177	1	-0.000271	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	216.00	0	14.5790	0	35.0362	0	26.099	0	214.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	215.64	0	14.6785	0	35.0459	0	26.085	0	214.343	0	135.86	0	54.5	0	-1e10	1	0.0034	0	0.0751	0	0.000350	0	1.16	0	7.8841	0	7.7415	0	2314	0	2163	0	590.2	0	0.000006	1	0.000091	1	0.000175	1	-0.000274	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	214.76	0	14.9219	0	35.0696	0	26.051	0	213.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000084	1	0.000180	1	-0.000271	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	214.00	0	15.1320	0	35.0900	0	26.020	0	212.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	213.80	0	15.1957	0	35.0981	0	26.012	0	212.515	0	135.24	0	54.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8844	0	7.7492	0	2317	0	2162	0	591.0	0	0.000008	1	0.000094	1	0.000178	1	-0.000262	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	212.68	0	15.5526	0	35.1436	0	25.968	0	211.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	0.000087	1	0.000183	1	-0.000263	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	211.96	0	15.7820	0	35.1728	0	25.939	0	210.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	211.76	0	15.8481	0	35.1750	0	25.925	0	210.488	0	135.15	0	55.5	0	-1e10	1	0.0068	0	0.0687	0	0.000351	0	1.17	0	7.8878	0	7.7618	0	2321	0	2160	0	587.4	0	0.000005	1	0.000087	1	0.000183	1	-0.000261	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	210.68	0	16.2052	0	35.1870	0	25.853	0	209.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000099	1	0.000180	1	-0.000258	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	210.00	0	16.4300	0	35.1946	0	25.807	0	208.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	209.64	0	16.4528	0	35.1981	0	25.804	0	208.382	0	134.25	0	55.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8934	0	7.7760	0	2321	0	2154	0	579.7	0	0.000013	1	0.000099	1	0.000183	1	-0.000252	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	208.80	0	16.5059	0	35.2061	0	25.798	0	207.547	0	-1e10	1	-1e10	1	13.72	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000102	1	0.000177	1	-0.000260	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	208.04	0	16.5540	0	35.2134	0	25.792	0	206.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	207.64	0	16.5554	0	35.2151	0	25.793	0	206.395	0	134.94	0	56.2	0	-1e10	1	0.0070	0	0.0684	0	0.000362	0	1.20	0	7.8962	0	7.7801	0	2322	0	2153	0	575.9	0	0.000017	1	0.000104	1	0.000174	1	-0.000252	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	206.76	0	16.5584	0	35.2188	0	25.795	0	205.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000096	1	0.000180	1	-0.000260	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	206.00	0	16.5610	0	35.2220	0	25.797	0	204.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	205.72	0	16.5617	0	35.2229	0	25.798	0	204.487	0	135.55	0	56.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8977	0	7.7816	0	2323	0	2153	0	573.8	0	0.000018	1	0.000098	1	0.000178	1	-0.000253	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	204.72	0	16.5643	0	35.2259	0	25.799	0	203.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000087	1	0.000163	1	-0.000258	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	204.04	0	16.5660	0	35.2280	0	25.801	0	202.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	203.68	0	16.5730	0	35.2279	0	25.799	0	202.461	0	135.80	0	56.6	0	-1e10	1	0.0070	0	0.0684	0	0.000352	0	1.17	0	7.8979	0	7.7818	0	2323	0	2153	0	573.8	0	0.000006	1	0.000097	1	0.000165	1	-0.000251	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	202.80	0	16.5902	0	35.2278	0	25.795	0	201.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000099	1	0.000163	1	-0.000260	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	202.04	0	16.6050	0	35.2276	0	25.791	0	200.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	201.60	0	16.5776	0	35.2063	0	25.781	0	200.394	0	136.14	0	56.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8981	0	7.7820	0	2322	0	2152	0	573.4	0	-0.000003	1	0.000075	1	0.000166	1	-0.000244	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	200.76	0	16.5253	0	35.1657	0	25.762	0	199.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000087	1	0.000163	1	-0.000258	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	200.00	0	16.4780	0	35.1290	0	25.745	0	198.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	199.76	0	16.5269	0	35.1297	0	25.734	0	198.566	0	136.74	0	56.9	0	-1e10	1	0.0070	0	0.0717	0	0.000331	0	1.11	0	7.8952	0	7.7784	0	2317	0	2150	0	576.9	0	0.000006	1	0.000082	1	0.000158	1	-0.000258	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	198.76	0	16.7304	0	35.1324	0	25.688	0	197.572	0	-1e10	1	-1e10	1	14.01	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000078	1	0.000160	1	-0.000238	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	198.04	0	16.8770	0	35.1344	0	25.655	0	196.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	197.80	0	16.9831	0	35.1390	0	25.634	0	196.619	0	136.11	0	57.1	0	-1e10	1	0.0037	0	0.0720	0	0.000350	0	1.16	0	7.8916	0	7.7814	0	2317	0	2148	0	583.0	0	0.000012	1	0.000078	1	0.000170	1	-0.000245	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	196.84	0	17.4074	0	35.1574	0	25.546	0	195.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000070	1	0.000160	1	-0.000236	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	196.04	0	17.7610	0	35.1728	0	25.472	0	194.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	195.80	0	17.8078	0	35.1785	0	25.465	0	194.631	0	134.45	0	57.3	0	-1e10	1	0.0034	0	0.0687	0	0.000394	0	1.28	0	7.8972	0	7.7989	0	2319	0	2142	0	575.5	0	-0.000004	1	0.000075	1	0.000165	1	-0.000236	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	194.80	0	18.0030	0	35.2021	0	25.435	0	193.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000072	1	0.000177	1	-0.000227	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	193.96	0	18.1670	0	35.2220	0	25.410	0	192.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	193.84	0	18.1778	0	35.2238	0	25.409	0	192.684	0	134.26	0	57.7	0	-1e10	1	0.0068	0	0.0684	0	0.000398	0	1.29	0	7.8995	0	7.8064	0	2321	0	2140	0	572.8	0	0.000004	1	0.000080	1	0.000165	1	-0.000237	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	192.72	0	18.2783	0	35.2411	0	25.397	0	191.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000064	1	0.000160	1	-0.000233	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	192.00	0	18.3430	0	35.2522	0	25.389	0	190.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	191.64	0	18.3714	0	35.2561	0	25.385	0	190.498	0	134.55	0	58.0	0	-1e10	1	0.0034	0	0.0720	0	0.000352	0	1.17	0	7.8999	0	7.8095	0	2323	0	2140	0	572.9	0	-0.000001	1	0.000081	1	0.000154	1	-0.000238	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	190.84	0	18.4346	0	35.2646	0	25.376	0	189.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000061	1	0.000172	1	-0.000225	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	190.00	0	18.5010	0	35.2736	0	25.366	0	188.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	189.72	0	18.5094	0	35.2742	0	25.365	0	188.591	0	134.58	0	58.2	0	-1e10	1	0.0034	0	0.0784	0	0.000322	0	1.09	0	7.9018	0	7.8133	0	2324	0	2139	0	570.4	0	0.000008	1	0.000061	1	0.000157	1	-0.000227	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	188.80	0	18.5370	0	35.2761	0	25.359	0	187.676	0	-1e10	1	-1e10	1	11.77	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000058	1	0.000157	1	-0.000225	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	188.00	0	18.5610	0	35.2778	0	25.354	0	186.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	187.64	0	18.5722	0	35.2777	0	25.351	0	186.524	0	135.43	0	58.6	0	-1e10	1	0.0068	0	0.0691	0	0.000361	0	1.19	0	7.9025	0	7.8149	0	2324	0	2139	0	569.5	0	0.000007	1	0.000064	1	0.000157	1	-0.000214	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	186.84	0	18.5971	0	35.2774	0	25.345	0	185.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000061	1	0.000154	1	-0.000222	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	186.04	0	18.6220	0	35.2772	0	25.338	0	184.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	185.64	0	18.6295	0	35.2754	0	25.335	0	184.537	0	135.69	0	58.8	0	-1e10	1	0.0036	0	0.0750	0	0.000353	0	1.17	0	7.9021	0	7.8153	0	2324	0	2138	0	570.2	0	0.000003	1	0.000064	1	0.000143	1	-0.000205	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	184.80	0	18.6451	0	35.2715	0	25.328	0	183.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000012	1	0.000070	1	0.000143	1	-0.000211	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	184.00	0	18.6600	0	35.2678	0	25.322	0	182.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	183.80	0	18.6660	0	35.2689	0	25.321	0	182.708	0	136.14	0	59.0	0	-1e10	1	0.0000	0	0.0690	0	0.000342	0	1.14	0	7.9021	0	7.8157	0	2323	0	2138	0	570.3	0	0.000001	1	0.000067	1	0.000146	1	-0.000206	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	182.84	0	18.6949	0	35.2742	0	25.318	0	181.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000055	1	0.000149	1	-0.000208	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	182.04	0	18.7190	0	35.2786	0	25.315	0	180.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	181.84	0	18.7438	0	35.2827	0	25.312	0	180.761	0	136.59	0	59.3	0	-1e10	1	0.0064	0	0.0750	0	0.000362	0	1.19	0	7.9014	0	7.8161	0	2324	0	2138	0	571.6	0	0.000009	1	0.000067	1	0.000144	1	-0.000204	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	180.84	0	18.8678	0	35.3030	0	25.296	0	179.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000061	1	0.000140	1	-0.000197	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	180.04	0	18.9670	0	35.3192	0	25.283	0	178.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	179.76	0	18.9763	0	35.3218	0	25.283	0	178.694	0	136.46	0	59.5	0	-1e10	1	0.0102	0	0.0660	0	0.000364	0	1.20	0	7.9032	0	7.8212	0	2326	0	2138	0	569.6	0	0.000008	1	0.000061	1	0.000133	1	-0.000202	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	178.80	0	19.0083	0	35.3305	0	25.281	0	177.740	0	-1e10	1	-1e10	1	11.18	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000052	1	0.000140	1	-0.000200	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	178.00	0	19.0350	0	35.3378	0	25.280	0	176.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	177.76	0	19.0405	0	35.3396	0	25.280	0	176.707	0	136.58	0	59.6	0	-1e10	1	0.0040	0	0.0780	0	0.000322	0	1.09	0	7.9042	0	7.8230	0	2327	0	2138	0	568.5	0	0.000003	1	0.000044	1	0.000130	1	-0.000188	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	176.80	0	19.0626	0	35.3470	0	25.280	0	175.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000055	1	0.000120	1	-0.000186	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	176.00	0	19.0810	0	35.3532	0	25.280	0	174.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	175.80	0	19.1025	0	35.3599	0	25.279	0	174.759	0	136.81	0	59.8	0	-1e10	1	0.0034	0	0.0758	0	0.000447	0	1.41	0	7.9042	0	7.8239	0	2329	0	2139	0	568.8	0	-0.000026	1	0.000055	1	0.000136	1	-0.000186	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	174.84	0	19.2059	0	35.3919	0	25.277	0	173.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000012	1	0.000049	1	0.000126	1	-0.000178	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	174.04	0	19.2920	0	35.4186	0	25.275	0	173.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	173.84	0	19.3624	0	35.4264	0	25.263	0	172.812	0	136.58	0	60.0	0	-1e10	1	0.0034	0	0.0790	0	0.000359	0	1.19	0	7.9027	0	7.8261	0	2333	0	2141	0	572.1	0	-0.000016	1	0.000047	1	0.000126	1	-0.000181	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	172.84	0	19.7144	0	35.4652	0	25.201	0	171.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000037	1	0.000126	1	-0.000184	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	172.00	0	20.0100	0	35.4978	0	25.149	0	170.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	171.72	0	20.0492	0	35.5047	0	25.143	0	170.705	0	134.65	0	60.0	0	-1e10	1	0.0067	0	0.0659	0	0.000395	0	1.28	0	7.9055	0	7.8388	0	2337	0	2139	0	569.1	0	0.000009	1	0.000040	1	0.000126	1	-0.000186	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	170.76	0	20.1836	0	35.5282	0	25.126	0	169.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000018	1	0.000017	1	0.000123	1	-0.000175	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	170.00	0	20.2900	0	35.5468	0	25.112	0	168.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	169.64	0	20.4963	0	35.5728	0	25.076	0	168.638	0	134.18	0	60.3	0	-1e10	1	0.0139	0	0.0750	0	0.000388	0	1.26	0	7.9042	0	7.8440	0	2341	0	2139	0	572.2	0	-0.000007	1	0.000029	1	0.000126	1	-0.000170	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	168.80	0	20.9776	0	35.6336	0	24.993	0	167.804	0	-1e10	1	-1e10	1	9.27	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000028	1	0.000040	1	0.000120	1	-0.000164	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	168.00	0	21.4360	0	35.6914	0	24.911	0	167.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	167.88	0	21.4637	0	35.6928	0	24.904	0	166.889	0	132.10	0	60.4	0	-1e10	1	0.0043	0	0.0723	0	0.000377	0	1.23	0	7.9126	0	7.8664	0	2348	0	2134	0	560.9	0	-0.000001	1	0.000026	1	0.000128	1	-0.000164	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	166.80	0	21.7132	0	35.7051	0	24.845	0	165.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000032	1	0.000112	1	-0.000170	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	166.00	0	21.8980	0	35.7142	0	24.800	0	165.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	165.72	0	21.9424	0	35.7180	0	24.790	0	164.743	0	134.22	0	61.9	0	-1e10	1	0.0169	0	0.0720	0	0.000376	0	1.23	0	7.9213	0	7.8820	0	2349	0	2127	0	548.2	0	-0.000007	1	0.000043	1	0.000103	1	-0.000162	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	164.88	0	22.0755	0	35.7292	0	24.762	0	163.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	0.000037	1	0.000120	1	-0.000167	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	164.00	0	22.2150	0	35.7410	0	24.731	0	163.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	163.76	0	22.2410	0	35.7412	0	24.724	0	162.795	0	135.87	0	63.0	0	-1e10	1	0.0145	0	0.0855	0	0.000333	0	1.12	0	7.9253	0	7.8903	0	2350	0	2124	0	542.6	0	-0.000009	1	0.000030	1	0.000110	1	-0.000162	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	162.80	0	22.3450	0	35.7421	0	24.695	0	161.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000026	1	0.000020	1	0.000115	1	-0.000175	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	161.96	0	22.4360	0	35.7428	0	24.670	0	161.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	161.88	0	22.4362	0	35.7420	0	24.669	0	160.927	0	136.36	0	63.4	0	-1e10	1	0.0177	0	0.0931	0	0.000384	0	1.25	0	7.9201	0	7.8879	0	2350	0	2125	0	550.4	0	-0.000011	1	0.000017	1	0.000117	1	-0.000161	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	160.80	0	22.4396	0	35.7308	0	24.660	0	159.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000012	1	0.000014	1	0.000101	1	-0.000151	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	160.00	0	22.4420	0	35.7226	0	24.653	0	159.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	159.80	0	22.4546	0	35.7220	0	24.649	0	158.860	0	136.27	0	63.4	0	-1e10	1	0.0146	0	0.0903	0	0.000377	0	1.23	0	7.9172	0	7.8852	0	2349	0	2125	0	554.6	0	-0.000014	1	0.000023	1	0.000095	1	-0.000151	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	158.84	0	22.5151	0	35.7192	0	24.629	0	157.906	0	-1e10	1	-1e10	1	7.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	0.000017	1	0.000106	1	-0.000142	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	158.00	0	22.5680	0	35.7168	0	24.612	0	157.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	157.80	0	22.5728	0	35.7156	0	24.610	0	156.873	0	135.57	0	63.2	0	-1e10	1	0.0210	0	0.0900	0	0.000428	0	1.37	0	7.9150	0	7.8847	0	2348	0	2125	0	557.9	0	-0.000034	1	0.000022	1	0.000099	1	-0.000133	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	156.88	0	22.5949	0	35.7102	0	24.599	0	155.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000012	1	0.000011	1	0.000098	1	-0.000131	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	156.04	0	22.6150	0	35.7052	0	24.590	0	155.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	155.72	0	22.6211	0	35.7040	0	24.587	0	154.806	0	135.41	0	63.2	0	-1e10	1	0.0149	0	0.0900	0	0.000444	0	1.41	0	7.9136	0	7.8840	0	2347	0	2125	0	560.0	0	-0.000024	1	0.000008	1	0.000095	1	-0.000129	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	154.84	0	22.6379	0	35.7007	0	24.580	0	153.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000022	1	0.000020	1	0.000084	1	-0.000126	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	154.00	0	22.6540	0	35.6976	0	24.573	0	153.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	153.76	0	22.6856	0	35.6943	0	24.561	0	152.858	0	135.39	0	63.2	0	-1e10	1	0.0211	0	0.0967	0	0.000455	0	1.44	0	7.9118	0	7.8830	0	2346	0	2125	0	562.7	0	-0.000030	1	0.000015	1	0.000086	1	-0.000118	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	152.84	0	22.8065	0	35.6815	0	24.517	0	151.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000024	1	0.000008	1	0.000081	1	-0.000118	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	152.00	0	22.9170	0	35.6698	0	24.476	0	151.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	151.88	0	22.9384	0	35.6638	0	24.466	0	150.990	0	135.02	0	63.3	0	-1e10	1	0.0146	0	0.0972	0	0.000401	0	1.30	0	7.9093	0	7.8842	0	2344	0	2122	0	566.2	0	-0.000024	1	-0.000002	1	0.000081	1	-0.000118	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	150.84	0	23.1236	0	35.6119	0	24.373	0	149.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000014	1	-0.000003	1	0.000078	1	-0.000098	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	150.04	0	23.2660	0	35.5720	0	24.301	0	149.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	149.88	0	23.2699	0	35.5656	0	24.295	0	149.002	0	134.73	0	63.5	0	-1e10	1	0.0240	0	0.0972	0	0.000420	0	1.34	0	7.9065	0	7.8862	0	2338	0	2116	0	569.4	0	-0.000025	1	0.000002	1	0.000070	1	-0.000089	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	148.68	0	23.2993	0	35.5179	0	24.250	0	147.810	0	-1e10	1	-1e10	1	7.38	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000012	1	-0.000000	1	0.000064	1	-0.000104	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	148.04	0	23.3150	0	35.4924	0	24.226	0	147.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	147.64	0	23.3194	0	35.4787	0	24.215	0	146.776	0	135.44	0	63.9	0	-1e10	1	0.0253	0	0.1044	0	0.000399	0	1.29	0	7.9057	0	7.8861	0	2333	0	2111	0	569.8	0	-0.000030	1	-0.000018	1	0.000069	1	-0.000087	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	146.84	0	23.3282	0	35.4512	0	24.191	0	145.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000024	1	-0.000009	1	0.000072	1	-0.000087	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	146.04	0	23.3370	0	35.4238	0	24.168	0	145.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	145.88	0	23.3347	0	35.4179	0	24.164	0	145.027	0	135.89	0	64.1	0	-1e10	1	0.0253	0	0.1044	0	0.000451	0	1.43	0	7.9046	0	7.8852	0	2329	0	2109	0	570.8	0	-0.000021	1	-0.000009	1	0.000063	1	-0.000074	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	144.80	0	23.3194	0	35.3785	0	24.138	0	143.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	-0.000018	1	0.000069	1	-0.000087	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	144.00	0	23.3080	0	35.3492	0	24.119	0	143.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	143.80	0	23.3048	0	35.3450	0	24.117	0	142.960	0	136.65	0	64.4	0	-1e10	1	0.0353	0	0.1144	0	0.000425	0	1.36	0	7.9040	0	7.8841	0	2324	0	2106	0	571.0	0	-0.000030	1	-0.000015	1	0.000069	1	-0.000078	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	142.80	0	23.2888	0	35.3241	0	24.106	0	141.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000012	1	-0.000000	1	0.000055	1	-0.000068	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	142.00	0	23.2760	0	35.3074	0	24.097	0	141.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	141.60	0	23.2754	0	35.3010	0	24.092	0	140.773	0	137.39	0	64.7	0	-1e10	1	0.0328	0	0.1152	0	0.000444	0	1.41	0	7.9039	0	7.8834	0	2322	0	2104	0	570.8	0	-0.000028	1	-0.000012	1	0.000066	1	-0.000071	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	140.76	0	23.2741	0	35.2877	0	24.082	0	139.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000020	1	-0.000021	1	0.000061	1	-0.000055	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	140.00	0	23.2730	0	35.2756	0	24.074	0	139.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	139.72	0	23.2995	0	35.2705	0	24.062	0	138.905	0	137.66	0	64.8	0	-1e10	1	0.0418	0	0.1243	0	0.000465	0	1.46	0	7.9029	0	7.8828	0	2320	0	2102	0	572.1	0	-0.000038	1	-0.000013	1	0.000053	1	-0.000069	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	138.84	0	23.3826	0	35.2544	0	24.026	0	138.030	0	-1e10	1	-1e10	1	7.64	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000034	1	-0.000018	1	0.000052	1	-0.000063	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	138.00	0	23.4620	0	35.2390	0	23.991	0	137.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	137.76	0	23.5112	0	35.2322	0	23.971	0	136.957	0	137.61	0	65.0	0	-1e10	1	0.0435	0	0.1358	0	0.000427	0	1.36	0	7.9014	0	7.8843	0	2317	0	2100	0	574.1	0	-0.000029	1	-0.000025	1	0.000060	1	-0.000065	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	136.76	0	23.7160	0	35.2041	0	23.890	0	135.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	-0.000032	1	0.000049	1	-0.000055	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	135.92	0	23.8880	0	35.1804	0	23.821	0	135.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	135.80	0	23.9178	0	35.1788	0	23.811	0	135.009	0	136.98	0	65.1	0	-1e10	1	0.0640	0	0.1570	0	0.000434	0	1.38	0	7.8997	0	7.8885	0	2314	0	2095	0	576.2	0	-0.000033	1	-0.000032	1	0.000039	1	-0.000057	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	134.80	0	24.1662	0	35.1655	0	23.727	0	134.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000022	1	-0.000027	1	0.000044	1	-0.000052	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	134.00	0	24.3650	0	35.1548	0	23.660	0	133.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	133.80	0	24.4553	0	35.1569	0	23.635	0	133.021	0	136.31	0	65.4	0	-1e10	1	0.0757	0	0.1753	0	0.000434	0	1.38	0	7.8977	0	7.8944	0	2313	0	2091	0	579.0	0	-0.000033	1	-0.000032	1	0.000044	1	-0.000049	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	132.84	0	24.8887	0	35.1672	0	23.512	0	132.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000022	1	-0.000041	1	0.000030	1	-0.000049	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	131.96	0	25.2860	0	35.1766	0	23.398	0	131.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	131.80	0	25.3770	0	35.1870	0	23.378	0	131.034	0	136.10	0	66.3	0	-1e10	1	0.0866	0	0.1967	0	0.000477	0	1.49	0	7.9012	0	7.9113	0	2314	0	2083	0	573.7	0	-0.000024	1	-0.000044	1	0.000032	1	-0.000049	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	130.84	0	25.9233	0	35.2496	0	23.257	0	130.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	-0.000032	1	0.000035	1	-0.000041	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	129.96	0	26.4240	0	35.3070	0	23.143	0	129.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	129.88	0	26.4620	0	35.3104	0	23.134	0	129.125	0	137.03	0	68.0	0	-1e10	1	0.0873	0	0.2145	0	0.000501	0	1.56	0	7.8999	0	7.9259	0	2322	0	2082	0	576.8	0	-0.000036	1	-0.000046	1	0.000017	1	-0.000036	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	128.80	0	26.9750	0	35.3564	0	23.006	0	128.052	0	-1e10	1	-1e10	1	4.68	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	-0.000032	1	0.000035	1	-0.000033	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	128.00	0	27.3550	0	35.3904	0	22.910	0	127.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	127.72	0	27.3801	0	35.3911	0	22.902	0	126.979	0	139.89	0	70.5	0	-1e10	1	0.1056	0	0.2232	0	0.000491	0	1.53	0	7.9025	0	7.9420	0	2327	0	2077	0	573.1	0	-0.000020	1	-0.000038	1	0.000024	1	-0.000027	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	126.88	0	27.4552	0	35.3932	0	22.879	0	126.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000022	1	-0.000050	1	0.000030	1	-0.000022	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	126.00	0	27.5340	0	35.3954	0	22.855	0	125.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	125.96	0	27.5347	0	35.3954	0	22.855	0	125.229	0	143.17	0	72.4	0	-1e10	1	0.1192	0	0.2502	0	0.000555	0	1.70	0	7.9055	0	7.9472	0	2327	0	2075	0	568.4	0	-0.000021	1	-0.000040	1	0.000015	1	-0.000031	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	124.88	0	27.5536	0	35.3955	0	22.849	0	124.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	-0.000056	1	0.000021	1	-0.000022	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	124.00	0	27.5690	0	35.3956	0	22.844	0	123.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	123.88	0	27.5751	0	35.3951	0	22.842	0	123.162	0	145.14	0	73.4	0	-1e10	1	0.1167	0	0.2486	0	0.000614	0	1.85	0	7.9066	0	7.9488	0	2327	0	2074	0	566.7	0	-0.000023	1	-0.000053	1	0.000013	1	-0.000014	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	122.92	0	27.6241	0	35.3914	0	22.823	0	122.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000061	1	0.000013	1	-0.000005	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	121.96	0	27.6730	0	35.3876	0	22.804	0	121.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	121.76	0	27.6776	0	35.3852	0	22.801	0	121.055	0	146.09	0	74.0	0	-1e10	1	0.1165	0	0.2622	0	0.000507	0	1.57	0	7.9053	0	7.9490	0	2326	0	2073	0	568.7	0	-0.000032	1	-0.000064	1	0.000007	1	0.000003	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	120.84	0	27.6988	0	35.3742	0	22.786	0	120.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	-0.000064	1	-0.000002	1	0.000014	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	119.96	0	27.7190	0	35.3636	0	22.771	0	119.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	119.92	0	27.7194	0	35.3636	0	22.771	0	119.226	0	146.69	0	74.3	0	-1e10	1	0.1198	0	0.2434	0	0.000534	0	1.64	0	7.9043	0	7.9486	0	2325	0	2072	0	570.0	0	-0.000054	1	-0.000075	1	-0.000004	1	0.000007	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	118.80	0	27.7306	0	35.3630	0	22.767	0	118.113	0	-1e10	1	-1e10	1	4.08	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000067	1	-0.000007	1	0.000020	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	117.96	0	27.7390	0	35.3626	0	22.764	0	117.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	117.80	0	27.7423	0	35.3625	0	22.763	0	117.119	0	147.03	0	74.5	0	-1e10	1	0.1129	0	0.2376	0	0.000514	0	1.59	0	7.9024	0	7.9469	0	2325	0	2073	0	573.1	0	-0.000042	1	-0.000059	1	-0.000019	1	0.000022	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	116.84	0	27.7624	0	35.3620	0	22.756	0	116.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000034	1	-0.000082	1	-0.000027	1	0.000039	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	116.00	0	27.7800	0	35.3616	0	22.749	0	115.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	115.84	0	27.7918	0	35.3618	0	22.746	0	115.171	0	147.20	0	74.7	0	-1e10	1	0.1058	0	0.2341	0	0.000503	0	1.56	0	7.9025	0	7.9476	0	2325	0	2073	0	573.1	0	-0.000053	1	-0.000079	1	-0.000022	1	0.000044	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	114.76	0	27.8712	0	35.3628	0	22.721	0	114.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000026	1	-0.000082	1	-0.000033	1	0.000039	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	113.96	0	27.9300	0	35.3636	0	22.702	0	113.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	113.76	0	27.9403	0	35.3633	0	22.698	0	113.104	0	147.08	0	74.8	0	-1e10	1	0.1191	0	0.2340	0	0.000534	0	1.64	0	7.9020	0	7.9493	0	2325	0	2072	0	574.0	0	-0.000054	1	-0.000074	1	-0.000028	1	0.000046	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	112.76	0	27.9918	0	35.3616	0	22.680	0	112.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000046	1	-0.000079	1	-0.000039	1	0.000044	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	112.00	0	28.0310	0	35.3604	0	22.666	0	111.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	111.88	0	28.0381	0	35.3603	0	22.664	0	111.235	0	147.48	0	75.1	0	-1e10	1	0.1135	0	0.2340	0	0.000537	0	1.65	0	7.9026	0	7.9513	0	2325	0	2071	0	573.0	0	-0.000056	1	-0.000081	1	-0.000041	1	0.000042	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	110.80	0	28.1020	0	35.3595	0	22.642	0	110.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000062	1	-0.000099	1	-0.000036	1	0.000055	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	110.04	0	28.1470	0	35.3590	0	22.627	0	109.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	109.72	0	28.1614	0	35.3578	0	22.622	0	109.088	0	148.04	0	75.6	0	-1e10	1	0.1225	0	0.2529	0	0.000567	0	1.73	0	7.9039	0	7.9543	0	2325	0	2069	0	570.9	0	-0.000041	1	-0.000078	1	-0.000041	1	0.000058	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	108.88	0	28.1992	0	35.3547	0	22.607	0	108.253	0	-1e10	1	-1e10	1	3.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000088	1	-0.000047	1	0.000072	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	108.04	0	28.2370	0	35.3516	0	22.592	0	107.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	107.80	0	28.2415	0	35.3516	0	22.590	0	107.179	0	148.83	0	76.1	0	-1e10	1	0.1374	0	0.2690	0	0.000561	0	1.71	0	7.9026	0	7.9541	0	2324	0	2069	0	572.9	0	-0.000070	1	-0.000077	1	-0.000045	1	0.000059	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	106.76	0	28.2608	0	35.3516	0	22.584	0	106.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000082	1	-0.000024	1	0.000066	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	106.00	0	28.2750	0	35.3516	0	22.579	0	105.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	105.76	0	28.2774	0	35.3519	0	22.579	0	105.152	0	149.25	0	76.3	0	-1e10	1	0.1384	0	0.2802	0	0.000603	0	1.82	0	7.9026	0	7.9546	0	2324	0	2068	0	573.1	0	-0.000050	1	-0.000090	1	-0.000042	1	0.000061	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	104.76	0	28.2872	0	35.3531	0	22.576	0	104.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000096	1	-0.000044	1	0.000074	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	103.96	0	28.2950	0	35.3540	0	22.574	0	103.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	103.72	0	28.2972	0	35.3543	0	22.574	0	103.124	0	149.35	0	76.4	0	-1e10	1	0.1384	0	0.2808	0	0.000584	0	1.77	0	7.9027	0	7.9549	0	2324	0	2068	0	573.1	0	-0.000063	1	-0.000086	1	-0.000049	1	0.000065	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	102.88	0	28.3049	0	35.3554	0	22.572	0	102.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000054	1	-0.000079	1	-0.000053	1	0.000072	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	102.00	0	28.3130	0	35.3566	0	22.570	0	101.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	101.68	0	28.3220	0	35.3574	0	22.568	0	101.096	0	149.74	0	76.6	0	-1e10	1	0.1418	0	0.2876	0	0.000604	0	1.82	0	7.9026	0	7.9551	0	2325	0	2069	0	573.4	0	-0.000082	1	-0.000085	1	-0.000053	1	0.000077	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	100.84	0	28.3456	0	35.3597	0	22.562	0	100.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	-0.000094	1	-0.000053	1	0.000091	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	100.04	0	28.3680	0	35.3618	0	22.556	0	99.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	99.84	0	28.3780	0	35.3619	0	22.553	0	99.267	0	149.95	0	76.8	0	-1e10	1	0.1358	0	0.2787	0	0.000596	0	1.80	0	7.9030	0	7.9563	0	2325	0	2068	0	572.9	0	-0.000065	1	-0.000099	1	-0.000043	1	0.000089	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	98.84	0	28.4280	0	35.3624	0	22.536	0	98.273	0	-1e10	1	-1e10	1	3.53	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000102	1	-0.000061	1	0.000094	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	98.00	0	28.4700	0	35.3628	0	22.523	0	97.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	97.76	0	28.4765	0	35.3632	0	22.521	0	97.200	0	150.43	0	77.2	0	-1e10	1	0.1515	0	0.2904	0	0.000584	0	1.77	0	7.9029	0	7.9576	0	2325	0	2068	0	573.1	0	-0.000052	1	-0.000097	1	-0.000051	1	0.000094	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	96.76	0	28.5035	0	35.3648	0	22.513	0	96.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000058	1	-0.000102	1	-0.000056	1	0.000094	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	96.00	0	28.5240	0	35.3660	0	22.507	0	95.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	95.80	0	28.5362	0	35.3666	0	22.504	0	95.251	0	151.11	0	77.6	0	-1e10	1	0.1625	0	0.3072	0	0.000652	0	1.95	0	7.9045	0	7.9600	0	2326	0	2067	0	570.8	0	-0.000051	1	-0.000100	1	-0.000068	1	0.000089	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	94.84	0	28.5948	0	35.3697	0	22.487	0	94.297	0	-1e10	1	-1e10	1	3.13	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000042	1	-0.000111	1	-0.000064	1	0.000113	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	94.00	0	28.6460	0	35.3724	0	22.472	0	93.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	93.76	0	28.6634	0	35.3707	0	22.464	0	93.223	0	152.03	0	78.2	0	-1e10	1	0.1807	0	0.3360	0	0.000663	0	1.98	0	7.9057	0	7.9631	0	2326	0	2065	0	568.8	0	-0.000063	1	-0.000121	1	-0.000047	1	0.000110	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	92.80	0	28.7331	0	35.3638	0	22.436	0	92.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000126	1	-0.000061	1	0.000105	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	91.96	0	28.7940	0	35.3578	0	22.411	0	91.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	91.84	0	28.8005	0	35.3568	0	22.408	0	91.315	0	154.24	0	79.5	0	-1e10	1	0.1948	0	0.3695	0	0.000732	0	2.16	0	7.9109	0	7.9702	0	2325	0	2061	0	560.6	0	-0.000075	1	-0.000126	1	-0.000064	1	0.000112	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	90.80	0	28.8572	0	35.3484	0	22.383	0	90.281	0	-1e10	1	-1e10	1	2.33	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000120	1	-0.000053	1	0.000113	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	89.96	0	28.9030	0	35.3416	0	22.363	0	89.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	89.84	0	28.9097	0	35.3411	0	22.360	0	89.327	0	157.13	0	81.1	0	-1e10	1	0.2104	0	0.3845	0	0.000711	0	2.10	0	7.9142	0	7.9751	0	2324	0	2057	0	555.3	0	-0.000082	1	-0.000112	1	-0.000070	1	0.000113	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	88.80	0	28.9675	0	35.3372	0	22.338	0	88.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	-0.000128	1	-0.000070	1	0.000116	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	88.00	0	29.0120	0	35.3342	0	22.320	0	87.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	87.88	0	29.0177	0	35.3338	0	22.318	0	87.378	0	159.71	0	82.6	0	-1e10	1	0.2272	0	0.4102	0	0.000728	0	2.15	0	7.9170	0	7.9795	0	2324	0	2054	0	550.9	0	-0.000074	1	-0.000131	1	-0.000067	1	0.000118	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	86.80	0	29.0690	0	35.3302	0	22.298	0	86.305	0	-1e10	1	-1e10	1	1.23	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000120	1	-0.000070	1	0.000124	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	86.00	0	29.1070	0	35.3276	0	22.284	0	85.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	85.88	0	29.1255	0	35.3259	0	22.276	0	85.390	0	161.72	0	83.8	0	-1e10	1	0.2263	0	0.4371	0	0.000742	0	2.18	0	7.9185	0	7.9825	0	2323	0	2052	0	548.6	0	-0.000049	1	-0.000130	1	-0.000065	1	0.000147	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	84.84	0	29.2861	0	35.3108	0	22.211	0	84.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000137	1	-0.000081	1	0.000135	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	83.96	0	29.4220	0	35.2980	0	22.155	0	83.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	83.76	0	29.4497	0	35.2932	0	22.142	0	83.283	0	164.89	0	85.9	0	-1e10	1	0.2604	0	0.4901	0	0.000656	0	1.96	0	7.9262	0	7.9950	0	2321	0	2044	0	536.3	0	-0.000073	1	-0.000119	1	-0.000071	1	0.000140	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	82.76	0	29.5882	0	35.2691	0	22.077	0	82.289	0	-1e10	1	-1e10	1	-0.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000123	1	-0.000081	1	0.000140	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	81.96	0	29.6990	0	35.2498	0	22.025	0	81.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	81.84	0	29.7029	0	35.2487	0	22.023	0	81.374	0	171.19	0	89.5	0	-1e10	1	0.3061	0	0.5659	0	0.000714	0	2.11	0	7.9369	0	8.0095	0	2318	0	2033	0	519.6	0	-0.000076	1	-0.000128	1	-0.000076	1	0.000147	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	80.80	0	29.7363	0	35.2391	0	22.005	0	80.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000084	1	-0.000128	1	-0.000081	1	0.000140	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	80.00	0	29.7620	0	35.2318	0	21.990	0	79.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	79.76	0	29.7690	0	35.2297	0	21.986	0	79.306	0	176.57	0	92.4	0	-1e10	1	0.3132	0	0.5692	0	0.000659	0	1.97	0	7.9404	0	8.0140	0	2317	0	2029	0	514.3	0	-0.000080	1	-0.000139	1	-0.000092	1	0.000145	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	78.84	0	29.7957	0	35.2215	0	21.971	0	78.392	0	-1e10	1	-1e10	1	-1.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	-0.000140	1	-0.000101	1	0.000135	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	78.04	0	29.8190	0	35.2144	0	21.958	0	77.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	77.80	0	29.8224	0	35.2134	0	21.956	0	77.358	0	179.06	0	93.7	0	-1e10	1	0.3170	0	0.5823	0	0.000673	0	2.00	0	7.9423	0	8.0166	0	2316	0	2027	0	511.4	0	-0.000077	1	-0.000143	1	-0.000098	1	0.000142	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	76.84	0	29.8361	0	35.2095	0	21.948	0	76.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000090	1	-0.000155	1	-0.000090	1	0.000143	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	76.00	0	29.8480	0	35.2060	0	21.941	0	75.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	75.76	0	29.8536	0	35.2044	0	21.938	0	75.330	0	180.66	0	94.6	0	-1e10	1	0.3408	0	0.5965	0	0.000737	0	2.17	0	7.9424	0	8.0171	0	2315	0	2026	0	511.4	0	-0.000070	1	-0.000146	1	-0.000092	1	0.000160	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	74.80	0	29.8762	0	35.1982	0	21.926	0	74.375	0	-1e10	1	-1e10	1	-1.47	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000143	1	-0.000092	1	0.000154	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	74.00	0	29.8950	0	35.1930	0	21.915	0	73.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	73.76	0	29.8979	0	35.1923	0	21.914	0	73.341	0	181.74	0	95.2	0	-1e10	1	0.3246	0	0.6228	0	0.000640	0	1.92	0	7.9447	0	8.0200	0	2314	0	2024	0	508.0	0	-0.000056	1	-0.000134	1	-0.000092	1	0.000160	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	72.84	0	29.9089	0	35.1895	0	21.908	0	72.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000086	1	-0.000143	1	-0.000107	1	0.000173	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	72.00	0	29.9190	0	35.1870	0	21.903	0	71.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	71.76	0	29.9221	0	35.1862	0	21.901	0	71.353	0	182.67	0	95.8	0	-1e10	1	0.3053	0	0.5881	0	0.000680	0	2.02	0	7.9452	0	8.0208	0	2314	0	2023	0	507.2	0	-0.000063	1	-0.000138	1	-0.000107	1	0.000161	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	70.76	0	29.9348	0	35.1831	0	21.894	0	70.359	0	-1e10	1	-1e10	1	-1.65	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000090	1	-0.000152	1	-0.000107	1	0.000171	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	69.96	0	29.9450	0	35.1806	0	21.889	0	69.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	69.68	0	29.9496	0	35.1793	0	21.886	0	69.285	0	183.42	0	96.2	0	-1e10	1	0.3295	0	0.6063	0	0.000707	0	2.09	0	7.9456	0	8.0216	0	2314	0	2022	0	506.6	0	-0.000076	1	-0.000155	1	-0.000107	1	0.000173	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	68.80	0	29.9639	0	35.1752	0	21.878	0	68.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000094	1	-0.000169	1	-0.000115	1	0.000181	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	68.00	0	29.9770	0	35.1714	0	21.871	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	67.84	0	29.9790	0	35.1709	0	21.870	0	67.456	0	184.27	0	96.7	0	-1e10	1	0.3255	0	0.6084	0	0.000728	0	2.15	0	7.9464	0	8.0228	0	2313	0	2021	0	505.4	0	-0.000095	1	-0.000149	1	-0.000105	1	0.000184	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	66.84	0	29.9915	0	35.1679	0	21.863	0	66.462	0	-1e10	1	-1e10	1	-1.71	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000082	1	-0.000158	1	-0.000118	1	0.000176	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	66.00	0	30.0020	0	35.1654	0	21.858	0	65.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	65.76	0	30.0064	0	35.1644	0	21.855	0	65.388	0	184.92	0	97.1	0	-1e10	1	0.3177	0	0.6321	0	0.000688	0	2.04	0	7.9480	0	8.0246	0	2312	0	2019	0	503.2	0	-0.000066	1	-0.000155	1	-0.000110	1	0.000183	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	64.80	0	30.0238	0	35.1602	0	21.846	0	64.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000082	1	-0.000172	1	-0.000115	1	0.000181	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	63.96	0	30.0390	0	35.1566	0	21.838	0	63.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	63.80	0	30.0416	0	35.1560	0	21.837	0	63.440	0	185.73	0	97.5	0	-1e10	1	0.3334	0	0.6049	0	0.000766	0	2.25	0	7.9485	0	8.0256	0	2312	0	2018	0	502.5	0	-0.000076	1	-0.000161	1	-0.000102	1	0.000184	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	62.84	0	30.0575	0	35.1523	0	21.829	0	62.485	0	-1e10	1	-1e10	1	-2.01	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000082	1	-0.000158	1	-0.000121	1	0.000192	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	61.96	0	30.0720	0	35.1490	0	21.821	0	61.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	61.80	0	30.0744	0	35.1485	0	21.820	0	61.451	0	186.42	0	97.9	0	-1e10	1	0.3355	0	0.6144	0	0.000704	0	2.08	0	7.9503	0	8.0279	0	2311	0	2017	0	499.9	0	-0.000086	1	-0.000166	1	-0.000124	1	0.000181	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	60.88	0	30.0880	0	35.1458	0	21.813	0	60.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000080	1	-0.000166	1	-0.000115	1	0.000198	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	60.00	0	30.1010	0	35.1432	0	21.807	0	59.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	59.84	0	30.1032	0	35.1428	0	21.806	0	59.502	0	187.46	0	98.5	0	-1e10	1	0.3194	0	0.6029	0	0.000677	0	2.01	0	7.9515	0	8.0295	0	2311	0	2015	0	498.1	0	-0.000078	1	-0.000171	1	-0.000120	1	0.000200	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	58.84	0	30.1169	0	35.1404	0	21.799	0	58.508	0	-1e10	1	-1e10	1	-1.99	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000158	1	-0.000121	1	0.000192	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	57.96	0	30.1290	0	35.1382	0	21.793	0	57.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	57.80	0	30.1299	0	35.1381	0	21.793	0	57.474	0	188.22	0	99.0	0	-1e10	1	0.3173	0	0.6079	0	0.000664	0	1.98	0	7.9520	0	8.0303	0	2311	0	2015	0	497.5	0	-0.000063	1	-0.000176	1	-0.000118	1	0.000195	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	56.88	0	30.1348	0	35.1372	0	21.790	0	56.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000060	1	-0.000178	1	-0.000132	1	0.000201	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	55.92	0	30.1400	0	35.1364	0	21.788	0	55.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	55.76	0	30.1412	0	35.1363	0	21.787	0	55.446	0	188.97	0	99.4	0	-1e10	1	0.3007	0	0.5921	0	0.000683	0	2.03	0	7.9527	0	8.0311	0	2311	0	2014	0	496.7	0	-0.000075	1	-0.000175	1	-0.000130	1	0.000206	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	54.76	0	30.1489	0	35.1353	0	21.784	0	54.452	0	-1e10	1	-1e10	1	-2.21	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000068	1	-0.000172	1	-0.000127	1	0.000212	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	53.96	0	30.1550	0	35.1346	0	21.781	0	53.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	53.80	0	30.1575	0	35.1341	0	21.780	0	53.497	0	189.38	0	99.6	0	-1e10	1	0.2954	0	0.5904	0	0.000708	0	2.10	0	7.9528	0	8.0314	0	2311	0	2014	0	496.6	0	-0.000072	1	-0.000187	1	-0.000121	1	0.000217	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	52.88	0	30.1721	0	35.1314	0	21.773	0	52.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000096	1	-0.000175	1	-0.000135	1	0.000203	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	52.00	0	30.1860	0	35.1288	0	21.766	0	51.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	51.80	0	30.1872	0	35.1288	0	21.766	0	51.509	0	190.05	0	100.0	0	-1e10	1	0.2818	0	0.5937	0	0.000708	0	2.10	0	7.9552	0	8.0342	0	2311	0	2012	0	493.2	0	-0.000064	1	-0.000166	1	-0.000138	1	0.000220	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	50.84	0	30.1930	0	35.1288	0	21.764	0	50.554	0	-1e10	1	-1e10	1	-2.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000062	1	-0.000181	1	-0.000144	1	0.000225	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	50.00	0	30.1980	0	35.1288	0	21.762	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	49.88	0	30.1985	0	35.1288	0	21.762	0	49.600	0	190.67	0	100.4	0	-1e10	1	0.2705	0	0.5199	0	0.000676	0	2.01	0	7.9557	0	8.0348	0	2310	0	2012	0	492.5	0	-0.000074	1	-0.000173	1	-0.000141	1	0.000235	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	48.80	0	30.2028	0	35.1288	0	21.760	0	48.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000086	1	-0.000169	1	-0.000141	1	0.000217	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	48.00	0	30.2060	0	35.1288	0	21.759	0	47.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	47.72	0	30.2075	0	35.1287	0	21.758	0	47.452	0	190.96	0	100.5	0	-1e10	1	0.2487	0	0.4906	0	0.000817	0	2.38	0	7.9556	0	8.0347	0	2310	0	2012	0	492.9	0	-0.000062	1	-0.000184	1	-0.000135	1	0.000231	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	46.84	0	30.2124	0	35.1285	0	21.756	0	46.577	0	-1e10	1	-1e10	1	-2.27	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000169	1	-0.000141	1	0.000231	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	46.00	0	30.2170	0	35.1282	0	21.754	0	45.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	45.84	0	30.2177	0	35.1281	0	21.754	0	45.583	0	191.19	0	100.7	0	-1e10	1	0.2269	0	0.4655	0	0.000713	0	2.11	0	7.9550	0	8.0343	0	2310	0	2012	0	493.7	0	-0.000074	1	-0.000180	1	-0.000135	1	0.000233	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	44.80	0	30.2219	0	35.1273	0	21.752	0	44.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000098	1	-0.000190	1	-0.000138	1	0.000236	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	44.04	0	30.2250	0	35.1268	0	21.750	0	43.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	43.64	0	30.2279	0	35.1263	0	21.749	0	43.396	0	191.25	0	100.7	0	-1e10	1	0.2191	0	0.4508	0	0.003237	0	8.67	0	7.9555	0	8.0348	0	2310	0	2012	0	493.1	0	-0.000064	1	-0.000181	1	-0.000149	1	0.000228	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	42.80	0	30.2341	0	35.1253	0	21.746	0	42.560	0	-1e10	1	-1e10	1	-2.53	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000098	1	-0.000190	1	-0.000138	1	0.000231	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	42.00	0	30.2400	0	35.1244	0	21.743	0	41.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	41.80	0	30.2404	0	35.1243	0	21.743	0	41.566	0	191.38	0	100.8	0	-1e10	1	0.1987	0	0.4105	0	0.000936	0	2.69	0	7.9558	0	8.0352	0	2310	0	2011	0	492.8	0	-0.000087	1	-0.000190	1	-0.000135	1	0.000236	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	40.72	0	30.2425	0	35.1238	0	21.742	0	40.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000195	1	-0.000144	1	0.000234	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	39.96	0	30.2440	0	35.1234	0	21.741	0	39.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	39.76	0	30.2443	0	35.1234	0	21.741	0	39.538	0	191.51	0	100.9	0	-1e10	1	0.1809	0	0.3817	0	0.000748	0	2.20	0	7.9559	0	8.0353	0	2310	0	2011	0	492.7	0	-0.000079	1	-0.000193	1	-0.000141	1	0.000231	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	38.68	0	30.2460	0	35.1235	0	21.740	0	38.464	0	-1e10	1	-1e10	1	-2.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000195	1	-0.000155	1	0.000245	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	38.00	0	30.2470	0	35.1236	0	21.740	0	37.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	37.60	0	30.2509	0	35.1228	0	21.738	0	37.390	0	191.54	0	100.9	0	-1e10	1	0.1886	0	0.3647	0	0.000670	0	2.00	0	7.9554	0	8.0349	0	2310	0	2011	0	493.4	0	-0.000068	1	-0.000190	1	-0.000149	1	0.000245	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	36.84	0	30.2582	0	35.1214	0	21.734	0	36.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000084	1	-0.000193	1	-0.000141	1	0.000256	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	36.04	0	30.2660	0	35.1198	0	21.730	0	35.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	35.72	0	30.2665	0	35.1198	0	21.730	0	35.521	0	191.64	0	101.0	0	-1e10	1	0.1581	0	0.3326	0	0.000653	0	1.95	0	7.9570	0	8.0367	0	2310	0	2010	0	491.2	0	-0.000064	1	-0.000185	1	-0.000156	1	0.000253	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	34.80	0	30.2679	0	35.1197	0	21.730	0	34.606	0	-1e10	1	-1e10	1	-2.45	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000082	1	-0.000187	1	-0.000166	1	0.000247	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	34.04	0	30.2690	0	35.1196	0	21.729	0	33.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	33.72	0	30.2690	0	35.1196	0	21.729	0	33.532	0	191.72	0	101.0	0	-1e10	1	0.1396	0	0.3045	0	0.000725	0	2.14	0	7.9565	0	8.0361	0	2310	0	2010	0	492.0	0	-0.000064	1	-0.000179	1	-0.000166	1	0.000245	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	32.80	0	30.2690	0	35.1195	0	21.729	0	32.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000082	1	-0.000190	1	-0.000144	1	0.000250	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	32.04	0	30.2690	0	35.1194	0	21.729	0	31.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	31.72	0	30.2696	0	35.1194	0	21.729	0	31.543	0	191.72	0	101.0	0	-1e10	1	0.1446	0	0.2993	0	0.000683	0	2.03	0	7.9564	0	8.0359	0	2310	0	2010	0	492.3	0	-0.000073	1	-0.000182	1	-0.000149	1	0.000250	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	30.76	0	30.2716	0	35.1193	0	21.728	0	30.589	0	-1e10	1	-1e10	1	-2.56	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	-0.000190	1	-0.000149	1	0.000247	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	30.04	0	30.2730	0	35.1192	0	21.727	0	29.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	29.80	0	30.2731	0	35.1192	0	21.727	0	29.634	0	191.82	0	101.1	0	-1e10	1	0.1424	0	0.2890	0	0.000612	0	1.84	0	7.9561	0	8.0356	0	2310	0	2011	0	492.8	0	-0.000074	1	-0.000182	1	-0.000147	1	0.000261	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	28.84	0	30.2736	0	35.1190	0	21.727	0	28.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000178	1	-0.000152	1	0.000264	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	28.08	0	30.2740	0	35.1188	0	21.726	0	27.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	27.76	0	30.2745	0	35.1187	0	21.726	0	27.606	0	191.80	0	101.1	0	-1e10	1	0.1358	0	0.2972	0	0.000625	0	1.88	0	7.9566	0	8.0361	0	2310	0	2010	0	492.2	0	-0.000076	1	-0.000193	1	-0.000155	1	0.000259	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	26.84	0	30.2758	0	35.1184	0	21.725	0	26.691	0	-1e10	1	-1e10	1	-2.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000207	1	-0.000158	1	0.000234	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	26.00	0	30.2770	0	35.1182	0	21.725	0	25.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	25.76	0	30.2771	0	35.1182	0	21.725	0	25.617	0	191.69	0	101.0	0	-1e10	1	0.1416	0	0.2820	0	0.000703	0	2.08	0	7.9569	0	8.0363	0	2310	0	2010	0	492.0	0	-0.000070	1	-0.000194	1	-0.000168	1	0.000246	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	24.68	0	30.2776	0	35.1183	0	21.724	0	24.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000080	1	-0.000184	1	-0.000178	1	0.000247	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	23.92	0	30.2780	0	35.1184	0	21.724	0	23.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	23.64	0	30.2780	0	35.1184	0	21.724	0	23.509	0	191.82	0	101.1	0	-1e10	1	0.1387	0	0.2775	0	0.000657	0	1.96	0	7.9571	0	8.0365	0	2310	0	2010	0	491.8	0	-0.000076	1	-0.000178	1	-0.000149	1	0.000264	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	22.68	0	30.2780	0	35.1183	0	21.724	0	22.554	0	-1e10	1	-1e10	1	-2.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000086	1	-0.000187	1	-0.000163	1	0.000267	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	21.96	0	30.2780	0	35.1182	0	21.724	0	21.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	21.56	0	30.2780	0	35.1182	0	21.724	0	21.440	0	191.79	0	101.1	0	-1e10	1	0.1421	0	0.2880	0	0.000640	0	1.92	0	7.9572	0	8.0366	0	2309	0	2010	0	491.6	0	-0.000068	1	-0.000195	1	-0.000163	1	0.000258	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	20.76	0	30.2780	0	35.1182	0	21.724	0	20.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000068	1	-0.000193	1	-0.000166	1	0.000258	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	19.96	0	30.2780	0	35.1182	0	21.724	0	19.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	19.56	0	30.2778	0	35.1182	0	21.724	0	19.452	0	191.70	0	101.0	0	-1e10	1	0.1353	0	0.2913	0	0.000629	0	1.89	0	7.9579	0	8.0372	0	2309	0	2009	0	490.7	0	-0.000078	1	-0.000198	1	-0.000172	1	0.000272	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	18.72	0	30.2774	0	35.1183	0	21.724	0	18.616	0	-1e10	1	-1e10	1	-2.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000190	1	-0.000161	1	0.000256	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	18.00	0	30.2770	0	35.1184	0	21.724	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	17.84	0	30.2771	0	35.1184	0	21.724	0	17.741	0	191.82	0	101.1	0	-1e10	1	0.1380	0	0.2884	0	0.000669	0	1.99	0	7.9582	0	8.0374	0	2309	0	2009	0	490.4	0	-0.000073	1	-0.000185	1	-0.000170	1	0.000260	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	16.80	0	30.2776	0	35.1183	0	21.724	0	16.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000187	1	-0.000161	1	0.000261	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	16.00	0	30.2780	0	35.1182	0	21.723	0	15.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	15.76	0	30.2780	0	35.1182	0	21.723	0	15.673	0	191.79	0	101.1	0	-1e10	1	0.1353	0	0.2788	0	0.000635	0	1.90	0	7.9585	0	8.0377	0	2309	0	2009	0	490.1	0	-0.000076	1	-0.000199	1	-0.000161	1	0.000240	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	14.76	0	30.2780	0	35.1182	0	21.723	0	14.678	0	-1e10	1	-1e10	1	-2.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000207	1	-0.000158	1	0.000261	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	14.00	0	30.2780	0	35.1182	0	21.723	0	13.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	13.60	0	30.2780	0	35.1182	0	21.723	0	13.525	0	191.83	0	101.1	0	-1e10	1	0.1381	0	0.2871	0	0.000639	0	1.91	0	7.9593	0	8.0384	0	2309	0	2009	0	489.1	0	-0.000074	1	-0.000193	1	-0.000163	1	0.000278	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	12.80	0	30.2780	0	35.1182	0	21.723	0	12.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000078	1	-0.000193	1	-0.000169	1	0.000261	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	12.00	0	30.2780	0	35.1182	0	21.723	0	11.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	11.84	0	30.2779	0	35.1181	0	21.723	0	11.775	0	191.89	0	101.1	0	-1e10	1	0.1384	0	0.2760	0	0.000611	0	1.84	0	7.9593	0	8.0384	0	2309	0	2009	0	489.1	0	-0.000069	1	-0.000207	1	-0.000162	1	0.000261	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	10.72	0	30.2770	0	35.1178	0	21.723	0	10.661	0	-1e10	1	-1e10	1	-2.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000198	1	-0.000178	1	0.000275	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	9.96	0	30.2770	0	35.1184	0	21.723	0	9.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	9.56	0	30.2770	0	35.1181	0	21.723	0	9.507	0	191.87	0	101.1	0	-1e10	1	0.1384	0	0.2736	0	0.000659	0	1.97	0	7.9599	0	8.0388	0	2309	0	2008	0	488.5	0	-0.000064	1	-0.000193	1	-0.000175	1	0.000280	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	9.00	0	30.2770	0	35.1178	0	21.723	0	8.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	8.76	0	30.2767	0	35.1179	0	21.723	0	8.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000193	1	-0.000166	1	0.000272	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	8.04	0	30.2760	0	35.1180	0	21.723	0	7.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	7.84	0	30.2758	0	35.1181	0	21.723	0	7.797	0	191.94	0	101.1	0	-1e10	1	0.1352	0	0.2736	0	0.000612	0	1.85	0	7.9605	0	8.0393	0	2309	0	2008	0	487.7	0	-0.000074	1	-0.000193	1	-0.000171	1	0.000277	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	7.04	0	30.2750	0	35.1184	0	21.724	0	7.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	6.72	0	30.2750	0	35.1184	0	21.724	0	6.683	0	-1e10	1	-1e10	1	-2.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000219	1	-0.000172	1	0.000283	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	6.00	0	30.2750	0	35.1184	0	21.724	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	5.68	0	30.2750	0	35.1182	0	21.724	0	5.649	0	191.76	0	101.0	0	-1e10	1	0.1415	0	0.2769	0	0.001028	0	2.93	0	7.9610	0	8.0398	0	2308	0	2007	0	486.9	0	-0.000096	1	-0.000201	1	-0.000180	1	0.000272	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	5.00	0	30.2750	0	35.1178	0	21.723	0	4.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	4.76	0	30.2745	0	35.1180	0	21.723	0	4.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	-0.000207	1	-0.000169	1	0.000275	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	4.04	0	30.2730	0	35.1184	0	21.724	0	4.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	3.72	0	30.2730	0	35.1184	0	21.724	0	3.700	0	191.98	0	101.2	0	-1e10	1	0.1215	0	0.2738	0	0.000656	0	1.96	0	7.9615	0	8.0402	0	2308	0	2006	0	486.2	0	-0.000065	1	-0.000197	1	-0.000172	1	0.000267	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	3.00	0	30.2730	0	35.1184	0	21.724	0	2.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	2.88	0	30.2729	0	35.1183	0	21.724	0	2.864	0	-1e10	1	-1e10	1	-2.74	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000193	1	-0.000183	1	0.000280	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1.96	0	30.2720	0	35.1172	0	21.724	0	1.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1.80	0	30.2695	0	35.1176	0	21.725	0	1.790	0	191.90	0	101.1	0	-1e10	1	0.1359	0	0.2798	0	0.000619	0	1.86	0	7.9620	0	8.0406	0	2308	0	2006	0	485.7	0	-0.000066	1	-0.000190	1	-0.000171	1	0.000278	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	1.00	0	30.2570	0	35.1196	0	21.730	0	0.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	0.92	0	30.2640	0	35.1146	0	21.724	0	0.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	0.76	0	30.2540	0	35.1176	0	21.730	0	0.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	0.64	0	30.2570	0	35.1224	0	21.732	0	0.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0	0.48	0	30.2600	0	35.1170	0	21.727	0	0.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	13	C	09/17/2025	12:36	153.679	1.340	0	0																																										
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	2006.00	0	2.2860	0	34.6336	0	27.667	0	1985.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	2004.32	0	2.2870	0	34.6334	0	27.666	0	1983.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	2002.04	0	2.2870	0	34.6334	0	27.666	0	1981.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	2000.00	0	2.2890	0	34.6332	0	27.666	0	1979.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1999.84	0	2.2892	0	34.6332	0	27.666	0	1979.379	0	112.47	0	34.2	0	38.74	0	0.0216	0	0.0756	0	0.000211	0	0.80	0	7.7756	0	7.5326	0	2411	0	2336	0	625.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1997.96	0	2.2920	0	34.6330	0	27.666	0	1977.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1995.96	0	2.2920	0	34.6330	0	27.666	0	1975.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1994.00	0	2.2930	0	34.6328	0	27.665	0	1973.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1992.04	0	2.2940	0	34.6328	0	27.665	0	1971.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1990.04	0	2.2950	0	34.6328	0	27.665	0	1969.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1988.04	0	2.2950	0	34.6328	0	27.665	0	1967.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1986.00	0	2.2960	0	34.6328	0	27.665	0	1965.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1983.96	0	2.2960	0	34.6328	0	27.665	0	1963.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1981.96	0	2.2960	0	34.6328	0	27.665	0	1961.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1980.04	0	2.2960	0	34.6328	0	27.665	0	1959.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1978.00	0	2.2960	0	34.6328	0	27.665	0	1957.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1976.00	0	2.2960	0	34.6328	0	27.665	0	1955.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1973.96	0	2.2960	0	34.6328	0	27.665	0	1953.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1971.96	0	2.2960	0	34.6328	0	27.665	0	1951.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1969.96	0	2.2970	0	34.6328	0	27.665	0	1949.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1967.96	0	2.2990	0	34.6326	0	27.664	0	1947.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1966.04	0	2.3000	0	34.6324	0	27.664	0	1946.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1964.04	0	2.3030	0	34.6324	0	27.664	0	1944.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1961.96	0	2.3090	0	34.6318	0	27.663	0	1942.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1959.96	0	2.3110	0	34.6318	0	27.663	0	1940.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1958.00	0	2.3120	0	34.6318	0	27.663	0	1938.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1956.04	0	2.3120	0	34.6318	0	27.663	0	1936.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1954.08	0	2.3120	0	34.6318	0	27.663	0	1934.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1952.00	0	2.3130	0	34.6318	0	27.663	0	1932.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1949.96	0	2.3130	0	34.6316	0	27.662	0	1930.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1949.80	0	2.3131	0	34.6316	0	27.662	0	1930.078	0	112.90	0	34.3	0	-1e10	1	0.0107	0	0.0792	0	0.000246	0	0.89	0	7.7761	0	7.5322	0	2410	0	2339	0	629.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1948.00	0	2.3140	0	34.6316	0	27.662	0	1928.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1946.04	0	2.3140	0	34.6316	0	27.662	0	1926.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1944.04	0	2.3180	0	34.6316	0	27.662	0	1924.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1942.04	0	2.3230	0	34.6310	0	27.661	0	1922.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1940.00	0	2.3250	0	34.6308	0	27.661	0	1920.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1938.00	0	2.3240	0	34.6310	0	27.661	0	1918.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1935.96	0	2.3250	0	34.6310	0	27.661	0	1916.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1933.96	0	2.3250	0	34.6310	0	27.661	0	1914.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1931.96	0	2.3250	0	34.6310	0	27.661	0	1912.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1929.96	0	2.3270	0	34.6310	0	27.661	0	1910.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1927.96	0	2.3290	0	34.6306	0	27.660	0	1908.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1925.96	0	2.3300	0	34.6306	0	27.660	0	1906.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1923.96	0	2.3310	0	34.6306	0	27.660	0	1904.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1921.96	0	2.3320	0	34.6306	0	27.660	0	1902.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1920.00	0	2.3370	0	34.6304	0	27.659	0	1900.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1918.00	0	2.3410	0	34.6302	0	27.659	0	1898.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1916.00	0	2.3450	0	34.6298	0	27.658	0	1896.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1914.04	0	2.3460	0	34.6298	0	27.658	0	1894.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1912.04	0	2.3470	0	34.6298	0	27.658	0	1892.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1910.00	0	2.3480	0	34.6296	0	27.658	0	1890.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1907.92	0	2.3480	0	34.6296	0	27.658	0	1888.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1905.96	0	2.3510	0	34.6296	0	27.657	0	1886.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1904.00	0	2.3580	0	34.6290	0	27.656	0	1884.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1902.00	0	2.3660	0	34.6286	0	27.655	0	1882.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1900.00	0	2.3690	0	34.6284	0	27.655	0	1881.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1899.60	0	2.3703	0	34.6284	0	27.655	0	1880.607	0	110.56	0	33.7	0	38.93	0	0.0143	0	0.0828	0	0.000212	0	0.80	0	7.7723	0	7.5271	0	2409	0	2336	0	637.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1897.92	0	2.3760	0	34.6284	0	27.654	0	1878.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1895.96	0	2.3800	0	34.6282	0	27.654	0	1877.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1894.00	0	2.3820	0	34.6280	0	27.654	0	1875.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1892.04	0	2.3840	0	34.6278	0	27.653	0	1873.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1890.00	0	2.3860	0	34.6280	0	27.653	0	1871.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1887.96	0	2.3870	0	34.6278	0	27.653	0	1869.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1886.00	0	2.3890	0	34.6278	0	27.653	0	1867.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1883.96	0	2.3930	0	34.6276	0	27.652	0	1865.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1881.96	0	2.3960	0	34.6272	0	27.652	0	1863.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1880.00	0	2.3980	0	34.6272	0	27.652	0	1861.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1878.00	0	2.4000	0	34.6270	0	27.651	0	1859.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1875.96	0	2.4020	0	34.6268	0	27.651	0	1857.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1874.00	0	2.4040	0	34.6270	0	27.651	0	1855.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1872.04	0	2.4140	0	34.6262	0	27.649	0	1853.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1870.00	0	2.4200	0	34.6258	0	27.649	0	1851.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1867.96	0	2.4220	0	34.6256	0	27.648	0	1849.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1866.00	0	2.4250	0	34.6256	0	27.648	0	1847.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1863.96	0	2.4280	0	34.6256	0	27.648	0	1845.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1861.92	0	2.4330	0	34.6252	0	27.647	0	1843.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1859.96	0	2.4380	0	34.6248	0	27.646	0	1841.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1858.04	0	2.4440	0	34.6242	0	27.645	0	1839.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1856.04	0	2.4470	0	34.6240	0	27.645	0	1837.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1854.00	0	2.4490	0	34.6240	0	27.645	0	1835.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1852.00	0	2.4540	0	34.6242	0	27.644	0	1833.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1850.04	0	2.4670	0	34.6228	0	27.642	0	1831.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1849.76	0	2.4673	0	34.6228	0	27.642	0	1831.480	0	108.71	0	33.2	0	-1e10	1	0.0107	0	0.0972	0	0.000189	0	0.74	0	7.7675	0	7.5230	0	2406	0	2339	0	649.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1848.04	0	2.4690	0	34.6230	0	27.642	0	1829.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1846.00	0	2.4710	0	34.6230	0	27.642	0	1827.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1844.04	0	2.4720	0	34.6230	0	27.642	0	1825.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1842.00	0	2.4750	0	34.6230	0	27.642	0	1823.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1839.96	0	2.4850	0	34.6224	0	27.640	0	1821.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1838.00	0	2.4910	0	34.6216	0	27.639	0	1819.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1836.04	0	2.4920	0	34.6222	0	27.640	0	1817.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1834.04	0	2.4980	0	34.6218	0	27.639	0	1815.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1832.04	0	2.5030	0	34.6216	0	27.638	0	1814.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1830.00	0	2.5070	0	34.6214	0	27.638	0	1812.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1828.00	0	2.5120	0	34.6210	0	27.637	0	1810.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1826.04	0	2.5150	0	34.6208	0	27.636	0	1808.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1824.00	0	2.5260	0	34.6204	0	27.635	0	1806.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1822.00	0	2.5330	0	34.6198	0	27.634	0	1804.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1820.04	0	2.5370	0	34.6196	0	27.634	0	1802.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1818.00	0	2.5390	0	34.6196	0	27.633	0	1800.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1815.96	0	2.5420	0	34.6196	0	27.633	0	1798.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1814.00	0	2.5460	0	34.6194	0	27.633	0	1796.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1812.00	0	2.5510	0	34.6192	0	27.632	0	1794.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1810.04	0	2.5530	0	34.6190	0	27.632	0	1792.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1808.00	0	2.5550	0	34.6192	0	27.632	0	1790.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1805.96	0	2.5590	0	34.6188	0	27.631	0	1788.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1804.00	0	2.5620	0	34.6188	0	27.631	0	1786.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1802.00	0	2.5670	0	34.6188	0	27.630	0	1784.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1799.96	0	2.5680	0	34.6186	0	27.630	0	1782.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1799.84	0	2.5680	0	34.6186	0	27.630	0	1782.263	0	105.65	0	32.3	0	39.05	0	0.0143	0	0.0757	0	0.000200	0	0.77	0	7.7618	0	7.5169	0	2404	0	2336	0	661.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1798.04	0	2.5680	0	34.6188	0	27.630	0	1780.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1796.00	0	2.5690	0	34.6186	0	27.630	0	1778.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1793.96	0	2.5700	0	34.6184	0	27.630	0	1776.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1792.00	0	2.5710	0	34.6184	0	27.630	0	1774.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1790.00	0	2.5710	0	34.6182	0	27.629	0	1772.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1787.96	0	2.5740	0	34.6182	0	27.629	0	1770.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1786.00	0	2.5800	0	34.6178	0	27.628	0	1768.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1784.00	0	2.5840	0	34.6178	0	27.628	0	1766.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1781.96	0	2.5920	0	34.6172	0	27.627	0	1764.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1779.96	0	2.5970	0	34.6170	0	27.626	0	1762.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1777.96	0	2.6010	0	34.6168	0	27.626	0	1760.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1776.00	0	2.6090	0	34.6164	0	27.625	0	1758.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1774.00	0	2.6140	0	34.6162	0	27.624	0	1756.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1771.96	0	2.6150	0	34.6164	0	27.624	0	1754.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1770.00	0	2.6180	0	34.6162	0	27.624	0	1752.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1768.04	0	2.6200	0	34.6162	0	27.624	0	1750.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1766.00	0	2.6250	0	34.6162	0	27.623	0	1748.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1763.96	0	2.6370	0	34.6152	0	27.621	0	1746.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1762.00	0	2.6390	0	34.6152	0	27.621	0	1744.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1760.04	0	2.6420	0	34.6154	0	27.621	0	1743.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1758.00	0	2.6510	0	34.6148	0	27.620	0	1741.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1756.00	0	2.6550	0	34.6146	0	27.619	0	1739.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1754.08	0	2.6580	0	34.6144	0	27.619	0	1737.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1752.04	0	2.6610	0	34.6144	0	27.619	0	1735.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1750.04	0	2.6640	0	34.6144	0	27.618	0	1733.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1749.88	0	2.6640	0	34.6144	0	27.618	0	1732.994	0	106.91	0	32.8	0	-1e10	1	0.0179	0	0.0900	0	0.000212	0	0.80	0	7.7657	0	7.5205	0	2401	0	2335	0	659.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1748.00	0	2.6640	0	34.6144	0	27.618	0	1731.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1745.96	0	2.6650	0	34.6144	0	27.618	0	1729.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1744.00	0	2.6650	0	34.6144	0	27.618	0	1727.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1742.00	0	2.6650	0	34.6144	0	27.618	0	1725.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1739.96	0	2.6660	0	34.6144	0	27.618	0	1723.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1738.00	0	2.6660	0	34.6144	0	27.618	0	1721.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1736.00	0	2.6660	0	34.6144	0	27.618	0	1719.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1734.08	0	2.6670	0	34.6144	0	27.618	0	1717.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1732.00	0	2.6680	0	34.6142	0	27.618	0	1715.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1730.00	0	2.6680	0	34.6142	0	27.618	0	1713.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1728.04	0	2.6690	0	34.6142	0	27.618	0	1711.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1726.00	0	2.6700	0	34.6142	0	27.617	0	1709.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1724.00	0	2.6710	0	34.6142	0	27.617	0	1707.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1722.04	0	2.6710	0	34.6142	0	27.617	0	1705.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1720.00	0	2.6710	0	34.6142	0	27.617	0	1703.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1718.00	0	2.6720	0	34.6140	0	27.617	0	1701.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1715.96	0	2.6720	0	34.6142	0	27.617	0	1699.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1713.96	0	2.6730	0	34.6140	0	27.617	0	1697.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1712.00	0	2.6750	0	34.6140	0	27.617	0	1695.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1710.00	0	2.6790	0	34.6138	0	27.616	0	1693.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1708.00	0	2.6830	0	34.6134	0	27.616	0	1691.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1705.96	0	2.6860	0	34.6134	0	27.615	0	1689.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1703.96	0	2.6890	0	34.6132	0	27.615	0	1687.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1702.04	0	2.6910	0	34.6132	0	27.615	0	1685.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1700.04	0	2.6940	0	34.6130	0	27.614	0	1683.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1699.80	0	2.6944	0	34.6130	0	27.614	0	1683.596	0	105.89	0	32.5	0	38.98	0	0.0143	0	0.0936	0	0.000201	0	0.78	0	7.7651	0	7.5178	0	2401	0	2331	0	663.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1698.04	0	2.6970	0	34.6128	0	27.614	0	1681.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1696.00	0	2.7000	0	34.6128	0	27.614	0	1679.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1694.00	0	2.7030	0	34.6126	0	27.613	0	1677.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1692.00	0	2.7040	0	34.6126	0	27.613	0	1675.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1690.00	0	2.7040	0	34.6126	0	27.613	0	1673.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1688.04	0	2.7050	0	34.6126	0	27.613	0	1671.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1685.96	0	2.7060	0	34.6126	0	27.613	0	1669.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1684.00	0	2.7080	0	34.6124	0	27.612	0	1668.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1682.00	0	2.7090	0	34.6124	0	27.612	0	1666.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1679.96	0	2.7110	0	34.6124	0	27.612	0	1664.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1678.00	0	2.7120	0	34.6122	0	27.612	0	1662.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1676.04	0	2.7130	0	34.6122	0	27.612	0	1660.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1674.00	0	2.7140	0	34.6122	0	27.612	0	1658.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1671.96	0	2.7140	0	34.6122	0	27.612	0	1656.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1670.00	0	2.7150	0	34.6122	0	27.612	0	1654.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1668.04	0	2.7150	0	34.6120	0	27.611	0	1652.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1666.00	0	2.7150	0	34.6122	0	27.612	0	1650.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1663.96	0	2.7190	0	34.6120	0	27.611	0	1648.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1662.00	0	2.7280	0	34.6116	0	27.610	0	1646.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1660.04	0	2.7330	0	34.6110	0	27.609	0	1644.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1658.04	0	2.7350	0	34.6112	0	27.609	0	1642.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1656.00	0	2.7380	0	34.6110	0	27.609	0	1640.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1654.00	0	2.7420	0	34.6108	0	27.608	0	1638.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1652.00	0	2.7440	0	34.6108	0	27.608	0	1636.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1649.96	0	2.7500	0	34.6104	0	27.607	0	1634.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1649.80	0	2.7503	0	34.6104	0	27.607	0	1634.266	0	104.46	0	32.1	0	-1e10	1	0.0107	0	0.0936	0	0.000189	0	0.75	0	7.7634	0	7.5159	0	2399	0	2335	0	670.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1648.00	0	2.7540	0	34.6102	0	27.606	0	1632.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1646.00	0	2.7560	0	34.6102	0	27.606	0	1630.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1644.04	0	2.7600	0	34.6102	0	27.606	0	1628.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1642.00	0	2.7720	0	34.6094	0	27.604	0	1626.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1639.96	0	2.7800	0	34.6088	0	27.603	0	1624.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1638.00	0	2.7820	0	34.6090	0	27.603	0	1622.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1636.04	0	2.7820	0	34.6092	0	27.603	0	1620.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1634.04	0	2.7840	0	34.6090	0	27.603	0	1618.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1632.00	0	2.7860	0	34.6090	0	27.603	0	1616.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1630.04	0	2.7890	0	34.6088	0	27.602	0	1614.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1628.04	0	2.7930	0	34.6086	0	27.602	0	1612.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1626.04	0	2.7960	0	34.6084	0	27.601	0	1610.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1623.96	0	2.7990	0	34.6084	0	27.601	0	1608.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1621.96	0	2.8010	0	34.6084	0	27.601	0	1606.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1619.96	0	2.8010	0	34.6084	0	27.601	0	1604.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1618.00	0	2.8020	0	34.6084	0	27.601	0	1602.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1616.00	0	2.8020	0	34.6084	0	27.601	0	1600.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1614.04	0	2.8030	0	34.6084	0	27.601	0	1598.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1612.08	0	2.8060	0	34.6082	0	27.600	0	1597.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1610.04	0	2.8080	0	34.6080	0	27.600	0	1595.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1608.04	0	2.8100	0	34.6080	0	27.600	0	1593.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1606.04	0	2.8140	0	34.6080	0	27.599	0	1591.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1604.04	0	2.8240	0	34.6072	0	27.598	0	1589.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1602.00	0	2.8320	0	34.6068	0	27.597	0	1587.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1599.96	0	2.8340	0	34.6066	0	27.596	0	1585.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1599.84	0	2.8342	0	34.6066	0	27.596	0	1584.963	0	101.17	0	31.1	0	39.16	0	0.0143	0	0.1008	0	0.000212	0	0.81	0	7.7570	0	7.5089	0	2398	0	2332	0	684.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1597.96	0	2.8370	0	34.6068	0	27.596	0	1583.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1595.96	0	2.8410	0	34.6064	0	27.596	0	1581.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1593.96	0	2.8430	0	34.6064	0	27.595	0	1579.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1592.00	0	2.8460	0	34.6064	0	27.595	0	1577.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1590.04	0	2.8590	0	34.6054	0	27.593	0	1575.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1588.00	0	2.8850	0	34.6046	0	27.590	0	1573.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1585.96	0	2.9010	0	34.6030	0	27.587	0	1571.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1583.96	0	2.9090	0	34.6030	0	27.587	0	1569.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1582.00	0	2.9160	0	34.6028	0	27.586	0	1567.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1580.08	0	2.9210	0	34.6026	0	27.585	0	1565.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1578.08	0	2.9220	0	34.6028	0	27.585	0	1563.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1576.04	0	2.9260	0	34.6030	0	27.585	0	1561.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1574.04	0	2.9340	0	34.6026	0	27.584	0	1559.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1572.04	0	2.9400	0	34.6024	0	27.583	0	1557.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1570.04	0	2.9430	0	34.6022	0	27.583	0	1555.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1568.04	0	2.9460	0	34.6022	0	27.583	0	1553.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1566.04	0	2.9510	0	34.6020	0	27.582	0	1551.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1564.04	0	2.9560	0	34.6018	0	27.582	0	1549.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1562.00	0	2.9610	0	34.6014	0	27.581	0	1547.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1559.92	0	2.9640	0	34.6014	0	27.580	0	1545.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1557.96	0	2.9690	0	34.6012	0	27.580	0	1543.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1556.00	0	2.9750	0	34.6008	0	27.579	0	1541.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1554.04	0	2.9780	0	34.6008	0	27.579	0	1539.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1552.00	0	2.9790	0	34.6008	0	27.579	0	1537.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1549.96	0	2.9820	0	34.6008	0	27.578	0	1535.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1549.72	0	2.9827	0	34.6008	0	27.578	0	1535.491	0	97.17	0	30.0	0	-1e10	1	0.0179	0	0.0936	0	0.000201	0	0.78	0	7.7491	0	7.5028	0	2395	0	2335	0	702.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1548.00	0	2.9880	0	34.6008	0	27.578	0	1533.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1546.04	0	2.9990	0	34.6002	0	27.576	0	1531.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1544.00	0	3.0080	0	34.5996	0	27.575	0	1529.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1541.96	0	3.0100	0	34.5998	0	27.575	0	1527.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1540.00	0	3.0150	0	34.5996	0	27.574	0	1525.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1538.04	0	3.0180	0	34.5994	0	27.574	0	1523.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1536.00	0	3.0230	0	34.5992	0	27.573	0	1521.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1534.00	0	3.0240	0	34.5990	0	27.573	0	1519.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1531.96	0	3.0250	0	34.5992	0	27.573	0	1517.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1529.96	0	3.0260	0	34.5992	0	27.573	0	1515.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1528.00	0	3.0290	0	34.5990	0	27.572	0	1514.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1526.04	0	3.0340	0	34.5988	0	27.572	0	1512.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1523.96	0	3.0370	0	34.5986	0	27.571	0	1510.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1521.96	0	3.0410	0	34.5986	0	27.571	0	1508.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1519.96	0	3.0470	0	34.5984	0	27.570	0	1506.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1517.96	0	3.0580	0	34.5978	0	27.569	0	1504.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1516.00	0	3.0670	0	34.5974	0	27.568	0	1502.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1514.00	0	3.0760	0	34.5968	0	27.566	0	1500.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1512.04	0	3.0830	0	34.5968	0	27.566	0	1498.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1510.00	0	3.0930	0	34.5964	0	27.565	0	1496.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1507.96	0	3.1070	0	34.5956	0	27.563	0	1494.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1506.00	0	3.1170	0	34.5952	0	27.561	0	1492.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1504.04	0	3.1230	0	34.5950	0	27.561	0	1490.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1502.00	0	3.1250	0	34.5950	0	27.560	0	1488.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1499.96	0	3.1260	0	34.5952	0	27.560	0	1486.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1499.80	0	3.1262	0	34.5952	0	27.560	0	1486.204	0	95.81	0	29.7	0	39.46	0	0.0180	0	0.1008	0	0.000258	0	0.92	0	7.7461	0	7.4995	0	2392	0	2329	0	710.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1498.00	0	3.1280	0	34.5952	0	27.560	0	1484.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1496.04	0	3.1280	0	34.5952	0	27.560	0	1482.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1494.00	0	3.1290	0	34.5952	0	27.560	0	1480.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1491.96	0	3.1310	0	34.5952	0	27.560	0	1478.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1489.96	0	3.1380	0	34.5952	0	27.559	0	1476.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1487.92	0	3.1570	0	34.5942	0	27.557	0	1474.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1485.92	0	3.1690	0	34.5932	0	27.555	0	1472.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1483.96	0	3.1710	0	34.5934	0	27.555	0	1470.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1482.04	0	3.1730	0	34.5936	0	27.555	0	1468.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1480.04	0	3.1750	0	34.5936	0	27.555	0	1466.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1478.08	0	3.1760	0	34.5936	0	27.554	0	1464.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1476.08	0	3.1760	0	34.5936	0	27.554	0	1462.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1474.00	0	3.1800	0	34.5936	0	27.554	0	1460.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1471.96	0	3.1930	0	34.5932	0	27.553	0	1458.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1470.00	0	3.2020	0	34.5926	0	27.551	0	1456.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1468.04	0	3.2140	0	34.5926	0	27.550	0	1454.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1466.04	0	3.2250	0	34.5920	0	27.549	0	1452.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1464.00	0	3.2350	0	34.5912	0	27.547	0	1450.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1461.92	0	3.2370	0	34.5912	0	27.547	0	1448.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1459.96	0	3.2490	0	34.5912	0	27.546	0	1446.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1458.00	0	3.2620	0	34.5902	0	27.544	0	1444.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1456.04	0	3.2720	0	34.5902	0	27.543	0	1442.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1454.00	0	3.2840	0	34.5896	0	27.541	0	1440.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1452.00	0	3.2970	0	34.5892	0	27.540	0	1439.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1449.96	0	3.3070	0	34.5886	0	27.538	0	1436.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1449.76	0	3.3075	0	34.5886	0	27.538	0	1436.788	0	97.49	0	30.4	0	-1e10	1	0.0216	0	0.1008	0	0.000202	0	0.78	0	7.7468	0	7.5014	0	2387	0	2327	0	714.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1447.96	0	3.3120	0	34.5886	0	27.538	0	1435.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1445.96	0	3.3200	0	34.5884	0	27.537	0	1433.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1444.00	0	3.3280	0	34.5882	0	27.536	0	1431.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1442.00	0	3.3380	0	34.5876	0	27.534	0	1429.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1440.00	0	3.3430	0	34.5872	0	27.534	0	1427.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1438.00	0	3.3430	0	34.5872	0	27.534	0	1425.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1436.00	0	3.3420	0	34.5872	0	27.534	0	1423.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1434.00	0	3.3430	0	34.5874	0	27.534	0	1421.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1432.00	0	3.3440	0	34.5870	0	27.533	0	1419.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1430.00	0	3.3450	0	34.5870	0	27.533	0	1417.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1428.04	0	3.3460	0	34.5872	0	27.533	0	1415.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1426.04	0	3.3500	0	34.5868	0	27.533	0	1413.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1424.00	0	3.3550	0	34.5866	0	27.532	0	1411.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1421.96	0	3.3590	0	34.5862	0	27.531	0	1409.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1420.00	0	3.3610	0	34.5860	0	27.531	0	1407.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1418.04	0	3.3650	0	34.5860	0	27.530	0	1405.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1415.96	0	3.3690	0	34.5858	0	27.530	0	1403.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1413.92	0	3.3750	0	34.5856	0	27.529	0	1401.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1411.96	0	3.3800	0	34.5856	0	27.529	0	1399.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1410.00	0	3.3900	0	34.5852	0	27.527	0	1397.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1407.96	0	3.3930	0	34.5852	0	27.527	0	1395.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1406.00	0	3.3940	0	34.5852	0	27.527	0	1393.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1404.04	0	3.4050	0	34.5852	0	27.526	0	1391.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1402.04	0	3.4220	0	34.5840	0	27.523	0	1389.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1400.00	0	3.4280	0	34.5834	0	27.522	0	1387.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1399.80	0	3.4281	0	34.5834	0	27.522	0	1387.439	0	97.58	0	30.5	0	39.09	0	0.0216	0	0.0972	0	0.000225	0	0.84	0	7.7481	0	7.5016	0	2383	0	2320	0	714.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1397.96	0	3.4290	0	34.5836	0	27.522	0	1385.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1396.00	0	3.4340	0	34.5836	0	27.522	0	1383.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1394.04	0	3.4390	0	34.5834	0	27.521	0	1381.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1392.04	0	3.4450	0	34.5832	0	27.520	0	1379.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1390.00	0	3.4510	0	34.5834	0	27.520	0	1377.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1388.00	0	3.4590	0	34.5832	0	27.519	0	1375.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1386.00	0	3.4760	0	34.5822	0	27.517	0	1373.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1384.00	0	3.4880	0	34.5822	0	27.516	0	1371.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1382.00	0	3.4940	0	34.5820	0	27.515	0	1369.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1380.00	0	3.4980	0	34.5820	0	27.514	0	1367.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1378.00	0	3.5040	0	34.5818	0	27.514	0	1365.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1376.00	0	3.5100	0	34.5818	0	27.513	0	1363.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1374.04	0	3.5200	0	34.5812	0	27.512	0	1361.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1372.04	0	3.5330	0	34.5808	0	27.510	0	1360.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1370.08	0	3.5420	0	34.5806	0	27.509	0	1358.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1368.00	0	3.5530	0	34.5804	0	27.508	0	1356.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1365.96	0	3.5640	0	34.5800	0	27.506	0	1354.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1364.00	0	3.5720	0	34.5796	0	27.505	0	1352.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1362.04	0	3.5830	0	34.5794	0	27.504	0	1350.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1360.04	0	3.5920	0	34.5792	0	27.503	0	1348.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1358.00	0	3.6040	0	34.5790	0	27.502	0	1346.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1356.00	0	3.6140	0	34.5788	0	27.500	0	1344.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1354.00	0	3.6260	0	34.5788	0	27.499	0	1342.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1352.00	0	3.6450	0	34.5778	0	27.497	0	1340.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1349.96	0	3.6580	0	34.5770	0	27.495	0	1338.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1349.68	0	3.6584	0	34.5770	0	27.495	0	1337.921	0	97.12	0	30.5	0	-1e10	1	0.0180	0	0.1044	0	0.000236	0	0.87	0	7.7478	0	7.5033	0	2378	0	2318	0	719.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1348.00	0	3.6610	0	34.5770	0	27.494	0	1336.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1346.00	0	3.6670	0	34.5770	0	27.494	0	1334.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1343.96	0	3.6720	0	34.5766	0	27.493	0	1332.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1341.96	0	3.6730	0	34.5768	0	27.493	0	1330.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1340.00	0	3.6740	0	34.5768	0	27.493	0	1328.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1338.00	0	3.6750	0	34.5770	0	27.493	0	1326.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1336.04	0	3.6760	0	34.5772	0	27.493	0	1324.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1334.00	0	3.6820	0	34.5768	0	27.492	0	1322.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1332.00	0	3.6870	0	34.5762	0	27.491	0	1320.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1330.00	0	3.6890	0	34.5758	0	27.491	0	1318.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1328.00	0	3.6940	0	34.5756	0	27.490	0	1316.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1326.00	0	3.6980	0	34.5750	0	27.489	0	1314.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1323.96	0	3.7090	0	34.5750	0	27.488	0	1312.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1322.00	0	3.7300	0	34.5732	0	27.484	0	1310.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1320.00	0	3.7570	0	34.5730	0	27.482	0	1308.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1317.96	0	3.7680	0	34.5720	0	27.480	0	1306.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1316.00	0	3.7720	0	34.5722	0	27.479	0	1304.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1314.00	0	3.7740	0	34.5726	0	27.480	0	1302.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1312.00	0	3.7760	0	34.5728	0	27.479	0	1300.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1310.00	0	3.7900	0	34.5724	0	27.478	0	1298.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1307.96	0	3.8100	0	34.5726	0	27.476	0	1296.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1306.00	0	3.8340	0	34.5710	0	27.472	0	1294.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1304.08	0	3.8400	0	34.5706	0	27.471	0	1292.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1302.04	0	3.8420	0	34.5710	0	27.471	0	1290.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1300.00	0	3.8460	0	34.5710	0	27.471	0	1288.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1299.56	0	3.8471	0	34.5710	0	27.471	0	1288.391	0	97.48	0	30.8	0	38.63	0	0.0107	0	0.1008	0	0.000237	0	0.87	0	7.7471	0	7.5026	0	2373	0	2310	0	723.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1297.96	0	3.8510	0	34.5708	0	27.470	0	1286.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1296.00	0	3.8530	0	34.5710	0	27.470	0	1284.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1294.04	0	3.8570	0	34.5708	0	27.470	0	1282.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1292.00	0	3.8590	0	34.5704	0	27.469	0	1280.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1289.96	0	3.8670	0	34.5706	0	27.468	0	1278.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1287.96	0	3.8860	0	34.5688	0	27.465	0	1276.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1286.00	0	3.8930	0	34.5682	0	27.464	0	1274.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1284.08	0	3.8930	0	34.5674	0	27.463	0	1273.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1282.04	0	3.8920	0	34.5674	0	27.463	0	1271.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1280.04	0	3.8930	0	34.5672	0	27.463	0	1269.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1278.04	0	3.8940	0	34.5672	0	27.463	0	1267.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1276.04	0	3.8970	0	34.5668	0	27.462	0	1265.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1274.08	0	3.9000	0	34.5668	0	27.462	0	1263.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1272.00	0	3.9020	0	34.5668	0	27.462	0	1261.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1269.92	0	3.9030	0	34.5668	0	27.462	0	1259.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1268.00	0	3.9040	0	34.5666	0	27.461	0	1257.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1266.08	0	3.9050	0	34.5666	0	27.461	0	1255.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1264.08	0	3.9060	0	34.5666	0	27.461	0	1253.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1262.00	0	3.9070	0	34.5666	0	27.461	0	1251.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1259.92	0	3.9090	0	34.5666	0	27.461	0	1249.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1257.96	0	3.9100	0	34.5666	0	27.461	0	1247.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1255.96	0	3.9120	0	34.5666	0	27.460	0	1245.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1253.96	0	3.9120	0	34.5666	0	27.460	0	1243.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1251.96	0	3.9120	0	34.5666	0	27.460	0	1241.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1250.00	0	3.9120	0	34.5668	0	27.461	0	1239.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1249.76	0	3.9126	0	34.5668	0	27.461	0	1239.165	0	95.47	0	30.2	0	-1e10	1	0.0216	0	0.0972	0	0.000237	0	0.87	0	7.7409	0	7.4969	0	2372	0	2314	0	739.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1248.00	0	3.9170	0	34.5672	0	27.460	0	1237.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1246.04	0	3.9330	0	34.5664	0	27.458	0	1235.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1244.04	0	3.9450	0	34.5662	0	27.457	0	1233.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1242.08	0	3.9520	0	34.5658	0	27.456	0	1231.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1240.00	0	3.9660	0	34.5652	0	27.454	0	1229.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1238.00	0	3.9820	0	34.5644	0	27.451	0	1227.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1236.00	0	3.9890	0	34.5640	0	27.450	0	1225.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1234.00	0	3.9940	0	34.5642	0	27.450	0	1223.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1232.00	0	4.0030	0	34.5646	0	27.449	0	1221.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1229.92	0	4.0090	0	34.5640	0	27.448	0	1219.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1227.96	0	4.0160	0	34.5638	0	27.447	0	1217.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1225.96	0	4.0240	0	34.5638	0	27.447	0	1215.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1223.96	0	4.0470	0	34.5630	0	27.444	0	1213.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1221.96	0	4.0690	0	34.5626	0	27.441	0	1211.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1219.96	0	4.0820	0	34.5620	0	27.439	0	1209.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1217.96	0	4.0880	0	34.5620	0	27.439	0	1207.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1215.96	0	4.0920	0	34.5620	0	27.438	0	1205.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1213.96	0	4.0970	0	34.5620	0	27.438	0	1203.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1212.00	0	4.1010	0	34.5616	0	27.437	0	1201.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1209.96	0	4.1060	0	34.5614	0	27.436	0	1199.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1207.96	0	4.1100	0	34.5614	0	27.436	0	1197.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1206.00	0	4.1150	0	34.5612	0	27.435	0	1195.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1204.00	0	4.1180	0	34.5614	0	27.435	0	1193.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1202.04	0	4.1220	0	34.5616	0	27.435	0	1191.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1200.08	0	4.1260	0	34.5610	0	27.434	0	1190.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1199.68	0	4.1258	0	34.5610	0	27.434	0	1189.651	0	95.29	0	30.3	0	38.76	0	0.0180	0	0.1044	0	0.000226	0	0.84	0	7.7413	0	7.4975	0	2366	0	2305	0	741.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1198.00	0	4.1250	0	34.5608	0	27.434	0	1187.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1195.96	0	4.1260	0	34.5604	0	27.433	0	1185.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1193.96	0	4.1250	0	34.5602	0	27.433	0	1183.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1191.96	0	4.1300	0	34.5584	0	27.431	0	1182.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1189.96	0	4.1380	0	34.5580	0	27.430	0	1180.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1187.96	0	4.1460	0	34.5580	0	27.429	0	1178.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1185.96	0	4.1500	0	34.5578	0	27.429	0	1176.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1184.00	0	4.1500	0	34.5580	0	27.429	0	1174.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1182.04	0	4.1610	0	34.5586	0	27.428	0	1172.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1180.04	0	4.1690	0	34.5572	0	27.426	0	1170.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1178.00	0	4.1710	0	34.5570	0	27.426	0	1168.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1175.92	0	4.1750	0	34.5570	0	27.425	0	1166.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1173.96	0	4.1800	0	34.5570	0	27.425	0	1164.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1171.96	0	4.1870	0	34.5576	0	27.424	0	1162.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1169.96	0	4.1950	0	34.5582	0	27.424	0	1160.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1167.96	0	4.2050	0	34.5594	0	27.424	0	1158.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1165.96	0	4.2110	0	34.5592	0	27.423	0	1156.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1164.00	0	4.2110	0	34.5594	0	27.423	0	1154.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1162.00	0	4.2120	0	34.5594	0	27.423	0	1152.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1160.04	0	4.2120	0	34.5596	0	27.423	0	1150.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1158.04	0	4.2140	0	34.5596	0	27.423	0	1148.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1156.04	0	4.2220	0	34.5594	0	27.422	0	1146.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1154.08	0	4.2400	0	34.5602	0	27.421	0	1144.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1152.00	0	4.2730	0	34.5568	0	27.415	0	1142.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1150.00	0	4.2750	0	34.5574	0	27.415	0	1140.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1149.80	0	4.2750	0	34.5574	0	27.415	0	1140.323	0	95.71	0	30.5	0	-1e10	1	0.0143	0	0.1080	0	0.000260	0	0.93	0	7.7423	0	7.4993	0	2363	0	2305	0	744.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1148.00	0	4.2750	0	34.5578	0	27.415	0	1138.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1145.96	0	4.2780	0	34.5578	0	27.415	0	1136.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1143.96	0	4.2800	0	34.5578	0	27.415	0	1134.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1141.96	0	4.2810	0	34.5578	0	27.414	0	1132.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1140.00	0	4.2810	0	34.5580	0	27.415	0	1130.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1138.00	0	4.2840	0	34.5578	0	27.414	0	1128.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1136.00	0	4.2940	0	34.5580	0	27.413	0	1126.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1134.00	0	4.3090	0	34.5568	0	27.411	0	1124.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1132.04	0	4.3190	0	34.5564	0	27.409	0	1122.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1130.04	0	4.3240	0	34.5564	0	27.409	0	1120.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1128.00	0	4.3300	0	34.5560	0	27.408	0	1118.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1125.92	0	4.3320	0	34.5560	0	27.408	0	1116.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1123.96	0	4.3320	0	34.5562	0	27.408	0	1114.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1122.00	0	4.3340	0	34.5558	0	27.407	0	1112.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1120.00	0	4.3420	0	34.5558	0	27.406	0	1110.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1118.04	0	4.3450	0	34.5558	0	27.406	0	1108.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1116.04	0	4.3500	0	34.5560	0	27.406	0	1106.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1114.00	0	4.3600	0	34.5556	0	27.404	0	1104.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1111.96	0	4.3710	0	34.5552	0	27.403	0	1102.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1110.04	0	4.3780	0	34.5550	0	27.402	0	1100.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1108.00	0	4.3910	0	34.5548	0	27.400	0	1098.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1105.96	0	4.4060	0	34.5542	0	27.398	0	1096.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1103.96	0	4.4190	0	34.5534	0	27.396	0	1094.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1101.96	0	4.4200	0	34.5538	0	27.396	0	1093.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1100.00	0	4.4230	0	34.5538	0	27.396	0	1091.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1099.76	0	4.4234	0	34.5538	0	27.396	0	1090.826	0	96.01	0	30.7	0	38.20	0	0.0143	0	0.1008	0	0.000261	0	0.93	0	7.7422	0	7.4987	0	2359	0	2298	0	747.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1098.04	0	4.4260	0	34.5536	0	27.395	0	1089.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1096.00	0	4.4340	0	34.5534	0	27.394	0	1087.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1093.96	0	4.4500	0	34.5516	0	27.391	0	1085.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1092.04	0	4.4540	0	34.5516	0	27.391	0	1083.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1090.00	0	4.4580	0	34.5518	0	27.390	0	1081.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1087.96	0	4.4600	0	34.5516	0	27.390	0	1079.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1086.04	0	4.4600	0	34.5518	0	27.390	0	1077.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1084.04	0	4.4620	0	34.5518	0	27.390	0	1075.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1082.00	0	4.4650	0	34.5518	0	27.390	0	1073.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1080.00	0	4.4670	0	34.5518	0	27.389	0	1071.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1078.00	0	4.4680	0	34.5518	0	27.389	0	1069.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1076.00	0	4.4710	0	34.5514	0	27.389	0	1067.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1074.00	0	4.4730	0	34.5516	0	27.389	0	1065.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1072.00	0	4.4750	0	34.5514	0	27.388	0	1063.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1070.00	0	4.4770	0	34.5514	0	27.388	0	1061.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1068.00	0	4.4760	0	34.5514	0	27.388	0	1059.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1066.00	0	4.4770	0	34.5514	0	27.388	0	1057.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1064.00	0	4.4780	0	34.5512	0	27.388	0	1055.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1061.96	0	4.4790	0	34.5514	0	27.388	0	1053.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1059.96	0	4.4810	0	34.5514	0	27.387	0	1051.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1058.00	0	4.4850	0	34.5514	0	27.387	0	1049.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1055.96	0	4.4990	0	34.5512	0	27.385	0	1047.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1054.00	0	4.5160	0	34.5500	0	27.382	0	1045.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1052.04	0	4.5180	0	34.5500	0	27.382	0	1043.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1050.00	0	4.5180	0	34.5502	0	27.382	0	1041.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1049.84	0	4.5181	0	34.5502	0	27.382	0	1041.435	0	94.44	0	30.3	0	-1e10	1	0.0179	0	0.1044	0	0.000227	0	0.84	0	7.7398	0	7.4967	0	2357	0	2300	0	756.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1047.96	0	4.5190	0	34.5502	0	27.382	0	1039.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1046.00	0	4.5220	0	34.5502	0	27.382	0	1037.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1044.08	0	4.5250	0	34.5500	0	27.381	0	1035.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1042.04	0	4.5290	0	34.5498	0	27.381	0	1033.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1040.04	0	4.5360	0	34.5494	0	27.380	0	1031.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1038.04	0	4.5460	0	34.5492	0	27.378	0	1029.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1036.08	0	4.5590	0	34.5488	0	27.377	0	1027.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1034.08	0	4.5720	0	34.5482	0	27.375	0	1025.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1032.00	0	4.5820	0	34.5478	0	27.373	0	1023.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1029.96	0	4.5890	0	34.5472	0	27.372	0	1021.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1028.00	0	4.5910	0	34.5470	0	27.372	0	1019.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1026.04	0	4.5920	0	34.5474	0	27.372	0	1017.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1024.00	0	4.5920	0	34.5474	0	27.372	0	1015.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1022.00	0	4.5960	0	34.5472	0	27.371	0	1013.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1020.00	0	4.6010	0	34.5470	0	27.370	0	1011.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1018.00	0	4.6010	0	34.5472	0	27.371	0	1009.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1016.04	0	4.6020	0	34.5474	0	27.371	0	1007.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1014.00	0	4.6020	0	34.5474	0	27.371	0	1005.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1012.04	0	4.6020	0	34.5474	0	27.371	0	1004.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1010.08	0	4.6040	0	34.5474	0	27.370	0	1002.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1008.04	0	4.6120	0	34.5474	0	27.369	0	1000.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1006.04	0	4.6290	0	34.5464	0	27.367	0	998.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1004.00	0	4.6400	0	34.5460	0	27.365	0	996.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1002.00	0	4.6490	0	34.5456	0	27.364	0	994.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1000.04	0	4.6620	0	34.5454	0	27.362	0	992.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	999.80	0	4.6633	0	34.5453	0	27.362	0	991.914	0	94.04	0	30.3	0	38.39	0	0.0143	0	0.1044	0	0.000249	0	0.90	0	7.7362	0	7.4929	0	2354	0	2295	0	766.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	998.04	0	4.6730	0	34.5446	0	27.360	0	990.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	996.00	0	4.6780	0	34.5446	0	27.360	0	988.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	995.84	0	4.6785	0	34.5446	0	27.360	0	987.995	0	93.94	0	30.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7369	0	7.4942	0	2354	0	2297	0	766.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	993.96	0	4.6840	0	34.5446	0	27.359	0	986.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	992.00	0	4.6880	0	34.5444	0	27.359	0	984.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	991.80	0	4.6891	0	34.5444	0	27.358	0	983.996	0	94.14	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7374	0	7.4947	0	2353	0	2297	0	765.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	990.00	0	4.6990	0	34.5444	0	27.357	0	982.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	987.96	0	4.7170	0	34.5432	0	27.354	0	980.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	987.80	0	4.7173	0	34.5432	0	27.354	0	980.037	0	94.46	0	30.4	0	-1e10	1	0.0113	0	0.1073	0	0.000245	0	0.89	0	7.7378	0	7.4953	0	2353	0	2296	0	765.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	986.00	0	4.7210	0	34.5436	0	27.354	0	978.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	984.04	0	4.7300	0	34.5436	0	27.353	0	976.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	983.80	0	4.7306	0	34.5436	0	27.353	0	976.077	0	94.49	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7374	0	7.4950	0	2352	0	2296	0	766.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	982.04	0	4.7350	0	34.5434	0	27.353	0	974.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	980.04	0	4.7410	0	34.5434	0	27.352	0	972.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	979.76	0	4.7418	0	34.5434	0	27.352	0	972.079	0	94.34	0	30.4	0	-1e10	1	0.0143	0	0.1044	0	0.000227	0	0.84	0	7.7369	0	7.4945	0	2352	0	2296	0	767.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	978.04	0	4.7470	0	34.5434	0	27.351	0	970.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	976.00	0	4.7540	0	34.5432	0	27.350	0	968.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	975.76	0	4.7550	0	34.5432	0	27.350	0	968.119	0	94.11	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7364	0	7.4941	0	2352	0	2296	0	768.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	974.00	0	4.7620	0	34.5430	0	27.349	0	966.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	972.00	0	4.7760	0	34.5426	0	27.347	0	964.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	971.76	0	4.7780	0	34.5425	0	27.347	0	964.160	0	94.05	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7367	0	7.4945	0	2351	0	2295	0	768.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	970.04	0	4.7920	0	34.5418	0	27.345	0	962.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	968.00	0	4.7940	0	34.5420	0	27.345	0	960.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	967.84	0	4.7946	0	34.5420	0	27.345	0	960.279	0	94.13	0	30.4	0	-1e10	1	0.0136	0	0.1122	0	0.000279	0	0.98	0	7.7369	0	7.4948	0	2351	0	2295	0	768.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	966.00	0	4.8010	0	34.5422	0	27.344	0	958.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	964.04	0	4.8140	0	34.5414	0	27.342	0	956.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	963.84	0	4.8149	0	34.5414	0	27.342	0	956.320	0	94.29	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7368	0	7.4948	0	2351	0	2294	0	768.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	962.00	0	4.8230	0	34.5412	0	27.341	0	954.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	959.96	0	4.8330	0	34.5406	0	27.339	0	952.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	959.80	0	4.8332	0	34.5406	0	27.339	0	952.320	0	94.78	0	30.6	0	-1e10	1	0.0107	0	0.1151	0	0.000306	0	1.05	0	7.7383	0	7.4962	0	2350	0	2293	0	766.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	957.96	0	4.8350	0	34.5408	0	27.339	0	950.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	956.00	0	4.8370	0	34.5410	0	27.339	0	948.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	955.80	0	4.8380	0	34.5410	0	27.339	0	948.361	0	95.08	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7383	0	7.4962	0	2350	0	2293	0	766.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	954.00	0	4.8470	0	34.5412	0	27.338	0	946.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	952.00	0	4.8790	0	34.5396	0	27.333	0	944.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	951.76	0	4.8798	0	34.5396	0	27.333	0	944.361	0	95.02	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7379	0	7.4962	0	2349	0	2292	0	767.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	950.00	0	4.8860	0	34.5394	0	27.332	0	942.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	948.08	0	4.8920	0	34.5396	0	27.332	0	940.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	947.76	0	4.8939	0	34.5397	0	27.331	0	940.401	0	95.06	0	30.7	0	38.12	0	0.0084	0	0.0963	0	0.000248	0	0.90	0	7.7369	0	7.4947	0	2349	0	2289	0	768.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	946.08	0	4.9040	0	34.5400	0	27.331	0	938.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	943.96	0	4.9240	0	34.5382	0	27.327	0	936.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	943.80	0	4.9244	0	34.5382	0	27.327	0	936.481	0	95.08	0	30.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7389	0	7.4974	0	2348	0	2291	0	766.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	941.92	0	4.9290	0	34.5378	0	27.326	0	934.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	939.96	0	4.9300	0	34.5382	0	27.326	0	932.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	939.72	0	4.9304	0	34.5382	0	27.326	0	932.442	0	96.12	0	31.1	0	-1e10	1	0.0142	0	0.1078	0	0.000239	0	0.87	0	7.7407	0	7.4990	0	2348	0	2290	0	763.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	938.00	0	4.9330	0	34.5384	0	27.326	0	930.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	936.04	0	4.9380	0	34.5380	0	27.325	0	928.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	935.80	0	4.9384	0	34.5380	0	27.325	0	928.561	0	96.58	0	31.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7407	0	7.4989	0	2347	0	2290	0	763.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	934.00	0	4.9410	0	34.5380	0	27.325	0	926.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	932.00	0	4.9450	0	34.5382	0	27.324	0	924.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	931.76	0	4.9457	0	34.5382	0	27.324	0	924.561	0	96.64	0	31.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7408	0	7.4990	0	2347	0	2289	0	763.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	929.96	0	4.9510	0	34.5382	0	27.324	0	922.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	927.96	0	4.9600	0	34.5378	0	27.322	0	920.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	927.72	0	4.9604	0	34.5378	0	27.322	0	920.561	0	96.48	0	31.3	0	-1e10	1	0.0166	0	0.1094	0	0.000243	0	0.88	0	7.7403	0	7.4986	0	2347	0	2289	0	764.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	926.04	0	4.9630	0	34.5380	0	27.322	0	918.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	924.00	0	4.9720	0	34.5376	0	27.321	0	916.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	923.68	0	4.9730	0	34.5375	0	27.321	0	916.561	0	96.31	0	31.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7403	0	7.4986	0	2347	0	2289	0	765.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	922.04	0	4.9780	0	34.5372	0	27.320	0	914.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	920.04	0	4.9880	0	34.5368	0	27.318	0	912.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	919.72	0	4.9905	0	34.5367	0	27.318	0	912.640	0	96.80	0	31.4	0	-1e10	1	0.0108	0	0.1151	0	0.000261	0	0.93	0	7.7430	0	7.5011	0	2346	0	2288	0	760.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	917.96	0	5.0040	0	34.5364	0	27.316	0	910.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	915.96	0	5.0170	0	34.5352	0	27.314	0	908.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	915.72	0	5.0179	0	34.5352	0	27.314	0	908.680	0	97.84	0	31.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7456	0	7.5036	0	2345	0	2286	0	755.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	914.00	0	5.0240	0	34.5352	0	27.313	0	906.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	912.04	0	5.0270	0	34.5352	0	27.312	0	905.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	911.80	0	5.0275	0	34.5352	0	27.312	0	904.798	0	98.68	0	32.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7459	0	7.5039	0	2345	0	2286	0	755.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	910.08	0	5.0310	0	34.5352	0	27.312	0	903.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	908.04	0	5.0340	0	34.5350	0	27.311	0	901.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	907.72	0	5.0340	0	34.5350	0	27.311	0	900.758	0	99.25	0	32.2	0	-1e10	1	0.0070	0	0.1066	0	0.000256	0	0.92	0	7.7467	0	7.5045	0	2345	0	2285	0	754.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	906.04	0	5.0340	0	34.5350	0	27.311	0	899.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	904.00	0	5.0360	0	34.5352	0	27.311	0	897.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	903.84	0	5.0364	0	34.5352	0	27.311	0	896.916	0	99.68	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7476	0	7.5052	0	2345	0	2285	0	752.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	901.96	0	5.0410	0	34.5350	0	27.311	0	895.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	899.96	0	5.0460	0	34.5348	0	27.310	0	893.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	899.80	0	5.0470	0	34.5348	0	27.310	0	892.916	0	100.01	0	32.5	0	37.38	0	0.0070	0	0.1009	0	0.000284	0	0.99	0	7.7485	0	7.5054	0	2344	0	2281	0	750.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	897.96	0	5.0590	0	34.5346	0	27.308	0	891.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	896.00	0	5.0710	0	34.5336	0	27.306	0	889.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	895.80	0	5.0713	0	34.5336	0	27.306	0	888.955	0	100.50	0	32.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7507	0	7.5082	0	2344	0	2283	0	747.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	894.08	0	5.0740	0	34.5336	0	27.306	0	887.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	892.04	0	5.0760	0	34.5336	0	27.305	0	885.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	891.76	0	5.0761	0	34.5336	0	27.305	0	884.954	0	101.83	0	33.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7538	0	7.5109	0	2343	0	2281	0	742.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	890.04	0	5.0770	0	34.5336	0	27.305	0	883.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	888.04	0	5.0770	0	34.5334	0	27.305	0	881.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	887.72	0	5.0780	0	34.5334	0	27.305	0	880.954	0	102.90	0	33.4	0	-1e10	1	0.0166	0	0.0972	0	0.000248	0	0.90	0	7.7565	0	7.5132	0	2343	0	2280	0	737.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	886.04	0	5.0830	0	34.5332	0	27.304	0	879.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	884.00	0	5.1190	0	34.5306	0	27.298	0	877.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	883.76	0	5.1215	0	34.5303	0	27.297	0	877.032	0	104.42	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7618	0	7.5184	0	2342	0	2277	0	728.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	881.96	0	5.1400	0	34.5282	0	27.294	0	875.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	880.00	0	5.1440	0	34.5288	0	27.294	0	873.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	879.84	0	5.1445	0	34.5288	0	27.294	0	873.150	0	107.00	0	34.8	0	-1e10	1	0.0108	0	0.0972	0	0.000239	0	0.87	0	7.7629	0	7.5195	0	2341	0	2276	0	726.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	878.00	0	5.1500	0	34.5286	0	27.293	0	871.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	876.04	0	5.1560	0	34.5286	0	27.292	0	869.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	875.72	0	5.1581	0	34.5287	0	27.292	0	869.070	0	107.97	0	35.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7626	0	7.5193	0	2340	0	2275	0	726.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	874.04	0	5.1690	0	34.5290	0	27.291	0	867.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	872.04	0	5.2090	0	34.5308	0	27.288	0	865.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	871.76	0	5.2124	0	34.5308	0	27.287	0	865.148	0	107.28	0	35.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7533	0	7.5115	0	2339	0	2277	0	744.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	870.08	0	5.2330	0	34.5308	0	27.285	0	863.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	868.00	0	5.2520	0	34.5306	0	27.282	0	861.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	867.80	0	5.2528	0	34.5306	0	27.282	0	861.227	0	103.07	0	33.6	0	-1e10	1	0.0143	0	0.1014	0	0.000241	0	0.88	0	7.7466	0	7.5059	0	2340	0	2279	0	757.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	865.96	0	5.2600	0	34.5306	0	27.281	0	859.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	863.96	0	5.2610	0	34.5304	0	27.281	0	857.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	863.84	0	5.2611	0	34.5304	0	27.281	0	857.305	0	101.38	0	33.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7493	0	7.5083	0	2340	0	2279	0	752.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	862.00	0	5.2620	0	34.5308	0	27.281	0	855.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	860.00	0	5.2640	0	34.5310	0	27.281	0	853.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	859.68	0	5.2643	0	34.5310	0	27.281	0	853.185	0	101.20	0	33.0	0	-1e10	1	0.0143	0	0.1044	0	0.000250	0	0.90	0	7.7480	0	7.5070	0	2340	0	2279	0	755.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	858.00	0	5.2660	0	34.5312	0	27.281	0	851.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	856.04	0	5.2700	0	34.5304	0	27.280	0	849.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	855.72	0	5.2703	0	34.5303	0	27.280	0	849.263	0	100.94	0	32.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7491	0	7.5080	0	2340	0	2279	0	753.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	854.04	0	5.2720	0	34.5296	0	27.279	0	847.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	852.04	0	5.2760	0	34.5290	0	27.278	0	845.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	851.76	0	5.2764	0	34.5290	0	27.278	0	845.340	0	102.59	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7548	0	7.5130	0	2339	0	2277	0	743.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	850.04	0	5.2790	0	34.5288	0	27.278	0	843.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	848.04	0	5.2800	0	34.5286	0	27.277	0	841.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	847.72	0	5.2800	0	34.5286	0	27.277	0	841.339	0	104.07	0	34.0	0	36.85	0	0.0077	0	0.0979	0	0.000329	0	1.11	0	7.7558	0	7.5131	0	2339	0	2273	0	740.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	846.04	0	5.2800	0	34.5286	0	27.277	0	839.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	844.04	0	5.2800	0	34.5288	0	27.277	0	837.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	843.76	0	5.2801	0	34.5288	0	27.277	0	837.417	0	104.66	0	34.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7561	0	7.5140	0	2339	0	2276	0	741.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	842.04	0	5.2810	0	34.5288	0	27.277	0	835.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	840.04	0	5.2820	0	34.5288	0	27.277	0	833.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	839.72	0	5.2825	0	34.5288	0	27.277	0	833.415	0	104.90	0	34.2	0	-1e10	1	0.0106	0	0.1007	0	0.000274	0	0.97	0	7.7569	0	7.5145	0	2339	0	2276	0	740.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	838.04	0	5.2850	0	34.5286	0	27.277	0	831.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	836.04	0	5.2890	0	34.5286	0	27.276	0	829.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	835.72	0	5.2901	0	34.5286	0	27.276	0	829.453	0	104.92	0	34.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7568	0	7.5144	0	2339	0	2275	0	740.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	834.04	0	5.2960	0	34.5288	0	27.275	0	827.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	832.00	0	5.3060	0	34.5290	0	27.274	0	825.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	831.72	0	5.3082	0	34.5290	0	27.274	0	825.491	0	104.60	0	34.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7554	0	7.5132	0	2338	0	2276	0	743.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	830.00	0	5.3220	0	34.5290	0	27.273	0	823.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	827.96	0	5.3300	0	34.5286	0	27.271	0	821.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	827.80	0	5.3307	0	34.5286	0	27.271	0	821.608	0	103.84	0	33.9	0	-1e10	1	0.0157	0	0.0914	0	0.000278	0	0.98	0	7.7538	0	7.5120	0	2338	0	2276	0	747.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	825.92	0	5.3390	0	34.5280	0	27.270	0	819.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	823.96	0	5.3440	0	34.5276	0	27.269	0	817.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	823.72	0	5.3444	0	34.5276	0	27.269	0	817.567	0	104.18	0	34.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7567	0	7.5146	0	2338	0	2275	0	742.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	822.00	0	5.3470	0	34.5278	0	27.269	0	815.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	819.96	0	5.3480	0	34.5278	0	27.268	0	813.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	819.84	0	5.3480	0	34.5278	0	27.268	0	813.723	0	104.64	0	34.2	0	-1e10	1	0.0215	0	0.0971	0	0.000251	0	0.91	0	7.7564	0	7.5143	0	2338	0	2275	0	742.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	818.00	0	5.3480	0	34.5280	0	27.269	0	811.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	816.04	0	5.3530	0	34.5280	0	27.268	0	809.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	815.72	0	5.3549	0	34.5279	0	27.268	0	809.642	0	104.81	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7574	0	7.5151	0	2338	0	2274	0	741.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	814.00	0	5.3650	0	34.5272	0	27.266	0	807.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	812.00	0	5.3680	0	34.5268	0	27.265	0	805.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	811.76	0	5.3687	0	34.5268	0	27.265	0	805.719	0	105.49	0	34.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7595	0	7.5170	0	2337	0	2273	0	737.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	810.04	0	5.3740	0	34.5268	0	27.264	0	804.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	807.96	0	5.3800	0	34.5262	0	27.263	0	801.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	807.80	0	5.3800	0	34.5262	0	27.263	0	801.796	0	106.30	0	34.8	0	-1e10	1	0.0077	0	0.0942	0	0.000273	0	0.96	0	7.7612	0	7.5185	0	2337	0	2272	0	735.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	806.00	0	5.3800	0	34.5262	0	27.263	0	800.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	804.00	0	5.3810	0	34.5264	0	27.263	0	798.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	803.84	0	5.3811	0	34.5264	0	27.263	0	797.873	0	106.98	0	35.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7626	0	7.5197	0	2337	0	2272	0	732.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	802.00	0	5.3820	0	34.5266	0	27.263	0	796.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	800.00	0	5.4010	0	34.5270	0	27.261	0	794.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	799.84	0	5.4036	0	34.5270	0	27.261	0	793.910	0	107.23	0	35.1	0	36.29	0	0.0106	0	0.0971	0	0.000273	0	0.96	0	7.7619	0	7.5186	0	2336	0	2268	0	733.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	798.00	0	5.4330	0	34.5268	0	27.257	0	792.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	796.00	0	5.4580	0	34.5246	0	27.253	0	790.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	795.84	0	5.4582	0	34.5246	0	27.252	0	789.948	0	106.62	0	34.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7596	0	7.5178	0	2335	0	2271	0	738.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	794.00	0	5.4610	0	34.5240	0	27.252	0	788.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	792.00	0	5.4800	0	34.5226	0	27.248	0	786.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	791.72	0	5.4806	0	34.5227	0	27.248	0	785.866	0	109.18	0	35.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7703	0	7.5275	0	2335	0	2267	0	719.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	790.00	0	5.4840	0	34.5232	0	27.248	0	784.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	788.00	0	5.4950	0	34.5228	0	27.247	0	782.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	787.84	0	5.4951	0	34.5228	0	27.247	0	782.022	0	111.09	0	36.4	0	-1e10	1	0.0130	0	0.0906	0	0.000255	0	0.92	0	7.7707	0	7.5279	0	2334	0	2266	0	719.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	786.00	0	5.4960	0	34.5230	0	27.247	0	780.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	784.04	0	5.4970	0	34.5232	0	27.247	0	778.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	783.80	0	5.4971	0	34.5232	0	27.247	0	778.019	0	111.77	0	36.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7708	0	7.5279	0	2333	0	2266	0	719.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	782.00	0	5.4980	0	34.5234	0	27.247	0	776.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	780.00	0	5.4990	0	34.5234	0	27.247	0	774.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	779.76	0	5.4994	0	34.5234	0	27.246	0	774.016	0	111.89	0	36.7	0	-1e10	1	0.0071	0	0.0935	0	0.000273	0	0.96	0	7.7706	0	7.5277	0	2333	0	2266	0	719.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	777.96	0	5.5020	0	34.5236	0	27.246	0	772.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	775.96	0	5.5090	0	34.5234	0	27.245	0	770.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	775.72	0	5.5103	0	34.5234	0	27.245	0	770.014	0	111.89	0	36.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7713	0	7.5282	0	2333	0	2265	0	718.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	774.00	0	5.5200	0	34.5234	0	27.244	0	768.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	772.00	0	5.5250	0	34.5232	0	27.243	0	766.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	771.84	0	5.5257	0	34.5232	0	27.243	0	766.169	0	111.90	0	36.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7705	0	7.5276	0	2333	0	2265	0	720.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	769.96	0	5.5340	0	34.5238	0	27.243	0	764.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	768.00	0	5.5490	0	34.5236	0	27.241	0	762.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	767.76	0	5.5501	0	34.5236	0	27.240	0	762.127	0	111.48	0	36.6	0	-1e10	1	0.0166	0	0.0995	0	0.000307	0	1.05	0	7.7686	0	7.5261	0	2333	0	2265	0	724.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	766.04	0	5.5580	0	34.5236	0	27.239	0	760.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	764.00	0	5.5680	0	34.5234	0	27.238	0	758.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	763.84	0	5.5687	0	34.5234	0	27.238	0	758.243	0	110.90	0	36.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7691	0	7.5266	0	2332	0	2265	0	723.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	761.92	0	5.5770	0	34.5236	0	27.237	0	756.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	759.96	0	5.5950	0	34.5230	0	27.234	0	754.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	759.72	0	5.5963	0	34.5229	0	27.234	0	754.160	0	110.80	0	36.4	0	-1e10	1	0.0108	0	0.0937	0	0.000353	0	1.17	0	7.7704	0	7.5280	0	2332	0	2264	0	721.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	758.00	0	5.6060	0	34.5220	0	27.232	0	752.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	756.00	0	5.6180	0	34.5212	0	27.230	0	750.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	755.76	0	5.6201	0	34.5214	0	27.230	0	750.236	0	111.80	0	36.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7752	0	7.5326	0	2331	0	2262	0	713.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	754.04	0	5.6350	0	34.5230	0	27.230	0	748.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	752.00	0	5.6780	0	34.5258	0	27.226	0	746.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	751.84	0	5.6796	0	34.5259	0	27.226	0	746.352	0	111.00	0	36.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7597	0	7.5192	0	2330	0	2266	0	741.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	749.92	0	5.6990	0	34.5266	0	27.225	0	744.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	747.96	0	5.7110	0	34.5274	0	27.224	0	742.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	747.68	0	5.7116	0	34.5273	0	27.224	0	742.230	0	105.51	0	34.8	0	36.27	0	0.0113	0	0.1031	0	0.000280	0	0.98	0	7.7509	0	7.5109	0	2331	0	2266	0	757.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	745.96	0	5.7150	0	34.5268	0	27.223	0	740.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	744.00	0	5.7210	0	34.5266	0	27.222	0	738.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	743.76	0	5.7211	0	34.5265	0	27.222	0	738.345	0	103.67	0	34.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7547	0	7.5150	0	2331	0	2268	0	752.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	742.00	0	5.7220	0	34.5258	0	27.221	0	736.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	740.00	0	5.7220	0	34.5252	0	27.220	0	734.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	739.76	0	5.7220	0	34.5251	0	27.220	0	734.381	0	104.58	0	34.5	0	-1e10	1	0.0142	0	0.0973	0	0.000308	0	1.05	0	7.7608	0	7.5204	0	2331	0	2266	0	740.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	738.04	0	5.7220	0	34.5244	0	27.220	0	732.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	736.04	0	5.7240	0	34.5236	0	27.219	0	730.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	735.80	0	5.7244	0	34.5236	0	27.219	0	730.457	0	106.98	0	35.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7675	0	7.5263	0	2331	0	2264	0	729.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	734.04	0	5.7270	0	34.5234	0	27.218	0	728.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	732.04	0	5.7340	0	34.5234	0	27.218	0	726.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	731.84	0	5.7344	0	34.5234	0	27.217	0	726.533	0	109.25	0	36.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7687	0	7.5273	0	2330	0	2263	0	727.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	730.08	0	5.7380	0	34.5230	0	27.217	0	724.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	728.00	0	5.7400	0	34.5228	0	27.216	0	722.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	727.68	0	5.7405	0	34.5228	0	27.216	0	722.410	0	110.33	0	36.4	0	-1e10	1	0.0136	0	0.1008	0	0.000349	0	1.16	0	7.7705	0	7.5289	0	2330	0	2262	0	724.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	725.96	0	5.7430	0	34.5228	0	27.216	0	720.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	724.00	0	5.7480	0	34.5230	0	27.215	0	718.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	723.72	0	5.7481	0	34.5230	0	27.215	0	718.486	0	111.05	0	36.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7694	0	7.5278	0	2330	0	2262	0	726.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	722.00	0	5.7490	0	34.5228	0	27.215	0	716.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	720.04	0	5.7500	0	34.5230	0	27.215	0	714.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	719.80	0	5.7504	0	34.5230	0	27.215	0	714.601	0	111.25	0	36.7	0	-1e10	1	0.0107	0	0.1008	0	0.000287	0	1.00	0	7.7704	0	7.5287	0	2330	0	2262	0	724.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	718.00	0	5.7530	0	34.5230	0	27.215	0	712.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	715.96	0	5.7590	0	34.5234	0	27.214	0	710.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	715.72	0	5.7592	0	34.5233	0	27.214	0	710.557	0	111.21	0	36.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7681	0	7.5265	0	2330	0	2262	0	729.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	714.00	0	5.7610	0	34.5228	0	27.214	0	708.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	712.00	0	5.7610	0	34.5224	0	27.213	0	706.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	711.80	0	5.7614	0	34.5224	0	27.213	0	706.672	0	111.20	0	36.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7721	0	7.5301	0	2330	0	2261	0	722.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	709.96	0	5.7650	0	34.5224	0	27.213	0	704.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	708.00	0	5.7670	0	34.5230	0	27.213	0	702.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	707.80	0	5.7683	0	34.5232	0	27.213	0	702.708	0	111.65	0	36.9	0	-1e10	1	0.0167	0	0.0896	0	0.000253	0	0.91	0	7.7713	0	7.5293	0	2329	0	2261	0	724.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	706.00	0	5.7800	0	34.5248	0	27.213	0	700.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	703.96	0	5.8010	0	34.5270	0	27.212	0	698.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	703.72	0	5.8030	0	34.5271	0	27.212	0	698.664	0	109.16	0	36.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7579	0	7.5175	0	2329	0	2265	0	749.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	702.04	0	5.8170	0	34.5280	0	27.211	0	696.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	700.00	0	5.8230	0	34.5288	0	27.210	0	694.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	699.68	0	5.8233	0	34.5289	0	27.211	0	694.660	0	103.78	0	34.3	0	36.38	0	0.0108	0	0.1041	0	0.000262	0	0.94	0	7.7486	0	7.5086	0	2330	0	2265	0	766.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	698.00	0	5.8250	0	34.5296	0	27.211	0	692.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	696.00	0	5.8280	0	34.5298	0	27.211	0	691.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	695.80	0	5.8282	0	34.5298	0	27.211	0	690.814	0	100.91	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7473	0	7.5080	0	2330	0	2269	0	770.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	694.00	0	5.8300	0	34.5298	0	27.210	0	689.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	692.00	0	5.8310	0	34.5300	0	27.210	0	687.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	691.68	0	5.8313	0	34.5300	0	27.210	0	686.730	0	99.75	0	33.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7472	0	7.5077	0	2330	0	2270	0	770.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	690.00	0	5.8330	0	34.5298	0	27.210	0	685.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	688.04	0	5.8370	0	34.5302	0	27.210	0	683.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	687.72	0	5.8408	0	34.5302	0	27.209	0	682.805	0	99.63	0	32.9	0	-1e10	1	0.0113	0	0.1059	0	0.000295	0	1.02	0	7.7484	0	7.5089	0	2330	0	2269	0	768.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	685.96	0	5.8620	0	34.5300	0	27.206	0	681.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	684.00	0	5.8830	0	34.5290	0	27.203	0	679.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	683.80	0	5.8841	0	34.5290	0	27.203	0	678.919	0	99.99	0	33.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7496	0	7.5104	0	2329	0	2268	0	766.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	682.04	0	5.8940	0	34.5294	0	27.202	0	677.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	680.00	0	5.9230	0	34.5286	0	27.198	0	675.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	679.68	0	5.9268	0	34.5286	0	27.197	0	674.835	0	100.71	0	33.4	0	-1e10	1	0.0143	0	0.0973	0	0.000286	0	1.00	0	7.7517	0	7.5127	0	2329	0	2266	0	763.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	677.96	0	5.9470	0	34.5288	0	27.195	0	673.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	675.96	0	6.0070	0	34.5308	0	27.189	0	671.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	675.80	0	6.0088	0	34.5306	0	27.188	0	670.989	0	101.28	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7502	0	7.5123	0	2327	0	2265	0	766.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	674.00	0	6.0290	0	34.5282	0	27.184	0	669.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	672.04	0	6.0420	0	34.5298	0	27.184	0	667.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	671.76	0	6.0435	0	34.5300	0	27.183	0	666.985	0	100.97	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7492	0	7.5117	0	2327	0	2265	0	768.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	669.96	0	6.0530	0	34.5310	0	27.183	0	665.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	667.96	0	6.0720	0	34.5298	0	27.180	0	663.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	667.84	0	6.0721	0	34.5299	0	27.180	0	663.099	0	100.58	0	33.4	0	-1e10	1	0.0113	0	0.1080	0	0.000291	0	1.01	0	7.7486	0	7.5114	0	2327	0	2265	0	769.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	666.04	0	6.0730	0	34.5306	0	27.180	0	661.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	664.04	0	6.0730	0	34.5310	0	27.180	0	659.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	663.80	0	6.0741	0	34.5311	0	27.180	0	659.094	0	100.38	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7486	0	7.5112	0	2326	0	2265	0	770.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	662.00	0	6.0820	0	34.5316	0	27.180	0	657.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	660.00	0	6.0940	0	34.5310	0	27.178	0	655.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	659.88	0	6.0942	0	34.5310	0	27.178	0	655.208	0	100.15	0	33.3	0	-1e10	1	0.0143	0	0.1080	0	0.000263	0	0.94	0	7.7485	0	7.5113	0	2326	0	2264	0	770.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	658.04	0	6.0970	0	34.5316	0	27.178	0	653.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	656.04	0	6.1300	0	34.5314	0	27.173	0	651.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	655.84	0	6.1314	0	34.5314	0	27.173	0	651.203	0	100.07	0	33.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7494	0	7.5125	0	2326	0	2263	0	769.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	654.04	0	6.1440	0	34.5312	0	27.172	0	649.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	652.00	0	6.1530	0	34.5316	0	27.171	0	647.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	651.84	0	6.1536	0	34.5316	0	27.171	0	647.237	0	100.20	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7486	0	7.5119	0	2325	0	2263	0	771.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	649.96	0	6.1610	0	34.5320	0	27.170	0	645.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	648.00	0	6.1680	0	34.5324	0	27.169	0	643.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	647.80	0	6.1684	0	34.5324	0	27.169	0	643.232	0	99.83	0	33.3	0	36.09	0	0.0190	0	0.1103	0	0.000312	0	1.07	0	7.7468	0	7.5097	0	2325	0	2260	0	773.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	646.00	0	6.1720	0	34.5326	0	27.169	0	641.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	644.00	0	6.1780	0	34.5328	0	27.168	0	639.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	643.80	0	6.1792	0	34.5328	0	27.168	0	639.266	0	99.37	0	33.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7475	0	7.5109	0	2325	0	2263	0	774.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	642.04	0	6.1900	0	34.5328	0	27.167	0	637.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	640.04	0	6.1970	0	34.5322	0	27.165	0	635.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	639.76	0	6.1970	0	34.5321	0	27.165	0	635.261	0	99.24	0	33.1	0	-1e10	1	0.0072	0	0.1045	0	0.000534	0	1.64	0	7.7471	0	7.5106	0	2325	0	2263	0	775.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	638.00	0	6.1970	0	34.5314	0	27.165	0	633.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	636.04	0	6.1960	0	34.5310	0	27.164	0	631.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	635.80	0	6.1965	0	34.5310	0	27.164	0	631.335	0	101.11	0	33.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7544	0	7.5171	0	2325	0	2261	0	761.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	634.04	0	6.2000	0	34.5312	0	27.164	0	629.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	631.96	0	6.2210	0	34.5324	0	27.162	0	627.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	631.76	0	6.2250	0	34.5323	0	27.162	0	627.329	0	101.99	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7521	0	7.5152	0	2324	0	2261	0	766.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	629.96	0	6.2610	0	34.5312	0	27.156	0	625.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	628.00	0	6.2850	0	34.5296	0	27.152	0	623.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	627.80	0	6.2859	0	34.5296	0	27.152	0	623.403	0	103.07	0	34.4	0	-1e10	1	0.0136	0	0.1044	0	0.000348	0	1.16	0	7.7591	0	7.5223	0	2323	0	2258	0	753.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	626.00	0	6.2940	0	34.5296	0	27.151	0	621.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	624.00	0	6.2970	0	34.5292	0	27.150	0	619.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	623.84	0	6.2974	0	34.5291	0	27.150	0	619.476	0	105.67	0	35.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7638	0	7.5266	0	2323	0	2256	0	744.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	622.04	0	6.3020	0	34.5284	0	27.149	0	617.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	620.00	0	6.3070	0	34.5288	0	27.148	0	615.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	619.84	0	6.3080	0	34.5288	0	27.148	0	615.510	0	108.07	0	36.1	0	-1e10	1	0.0107	0	0.1044	0	0.000276	0	0.97	0	7.7681	0	7.5304	0	2322	0	2254	0	737.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	617.96	0	6.3200	0	34.5282	0	27.146	0	613.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	615.96	0	6.3390	0	34.5292	0	27.144	0	611.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	615.72	0	6.3411	0	34.5291	0	27.144	0	611.425	0	108.79	0	36.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7666	0	7.5294	0	2322	0	2254	0	740.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	614.00	0	6.3560	0	34.5286	0	27.142	0	609.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	612.00	0	6.3720	0	34.5284	0	27.139	0	607.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	611.84	0	6.3729	0	34.5284	0	27.139	0	607.578	0	108.67	0	36.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7693	0	7.5321	0	2322	0	2253	0	735.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	609.96	0	6.3830	0	34.5290	0	27.138	0	605.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	607.96	0	6.3990	0	34.5290	0	27.136	0	603.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	607.80	0	6.3996	0	34.5290	0	27.136	0	603.572	0	108.85	0	36.5	0	-1e10	1	0.0076	0	0.0995	0	0.000284	0	0.99	0	7.7671	0	7.5304	0	2321	0	2253	0	740.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	605.96	0	6.4070	0	34.5286	0	27.135	0	601.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	604.00	0	6.4120	0	34.5288	0	27.134	0	599.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	603.84	0	6.4127	0	34.5288	0	27.134	0	599.645	0	109.07	0	36.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7698	0	7.5328	0	2321	0	2252	0	735.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	601.96	0	6.4210	0	34.5294	0	27.134	0	597.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	600.00	0	6.4310	0	34.5290	0	27.132	0	595.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	599.76	0	6.4317	0	34.5290	0	27.132	0	595.599	0	109.58	0	36.7	0	34.38	0	0.0106	0	0.0937	0	0.000275	0	0.97	0	7.7692	0	7.5318	0	2321	0	2249	0	735.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	598.04	0	6.4370	0	34.5290	0	27.131	0	593.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	596.00	0	6.4540	0	34.5302	0	27.130	0	591.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	595.84	0	6.4560	0	34.5302	0	27.130	0	591.712	0	109.95	0	36.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7709	0	7.5341	0	2321	0	2251	0	734.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	594.00	0	6.4790	0	34.5296	0	27.126	0	589.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	592.00	0	6.4880	0	34.5298	0	27.125	0	587.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	591.84	0	6.4889	0	34.5299	0	27.125	0	587.745	0	109.73	0	36.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7699	0	7.5336	0	2320	0	2251	0	736.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	590.00	0	6.4990	0	34.5306	0	27.124	0	585.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	588.04	0	6.5080	0	34.5310	0	27.123	0	583.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	587.72	0	6.5107	0	34.5311	0	27.123	0	583.660	0	109.31	0	36.7	0	-1e10	1	0.0180	0	0.0979	0	0.000279	0	0.98	0	7.7693	0	7.5331	0	2320	0	2251	0	737.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	586.00	0	6.5250	0	34.5314	0	27.121	0	581.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	584.00	0	6.5630	0	34.5326	0	27.117	0	579.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	583.76	0	6.5682	0	34.5327	0	27.117	0	579.733	0	108.77	0	36.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7674	0	7.5320	0	2319	0	2250	0	741.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	582.00	0	6.6060	0	34.5336	0	27.112	0	577.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	580.04	0	6.6570	0	34.5336	0	27.106	0	576.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	579.72	0	6.6611	0	34.5338	0	27.105	0	575.726	0	106.37	0	35.8	0	-1e10	1	0.0180	0	0.1008	0	0.000298	0	1.03	0	7.7612	0	7.5275	0	2319	0	2251	0	753.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	578.00	0	6.6830	0	34.5348	0	27.103	0	574.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	576.04	0	6.7110	0	34.5366	0	27.101	0	572.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	575.72	0	6.7196	0	34.5368	0	27.100	0	571.759	0	104.11	0	35.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7593	0	7.5264	0	2318	0	2251	0	757.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	574.04	0	6.7650	0	34.5378	0	27.094	0	570.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	571.96	0	6.8070	0	34.5386	0	27.089	0	568.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	571.76	0	6.8140	0	34.5387	0	27.088	0	567.832	0	101.50	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7539	0	7.5226	0	2318	0	2252	0	768.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	569.96	0	6.8770	0	34.5394	0	27.080	0	566.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	567.96	0	6.9230	0	34.5416	0	27.076	0	564.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	567.76	0	6.9356	0	34.5421	0	27.075	0	563.865	0	101.34	0	34.4	0	-1e10	1	0.0143	0	0.1109	0	0.000309	0	1.06	0	7.7602	0	7.5298	0	2317	0	2249	0	756.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	566.00	0	7.0460	0	34.5464	0	27.063	0	562.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	564.00	0	7.1850	0	34.5464	0	27.044	0	560.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	563.76	0	7.1974	0	34.5466	0	27.042	0	559.897	0	99.08	0	33.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7507	0	7.5245	0	2315	0	2248	0	775.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	562.00	0	7.2880	0	34.5484	0	27.031	0	558.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	560.00	0	7.3280	0	34.5498	0	27.026	0	556.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	559.72	0	7.3293	0	34.5501	0	27.026	0	555.891	0	96.99	0	33.2	0	-1e10	1	0.0143	0	0.1080	0	0.000456	0	1.44	0	7.7477	0	7.5235	0	2314	0	2248	0	781.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	558.00	0	7.3370	0	34.5518	0	27.026	0	554.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	555.96	0	7.3490	0	34.5528	0	27.026	0	552.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	555.84	0	7.3492	0	34.5528	0	27.026	0	552.042	0	95.91	0	32.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7475	0	7.5234	0	2314	0	2248	0	782.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	553.96	0	7.3520	0	34.5534	0	27.026	0	550.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	551.96	0	7.3580	0	34.5538	0	27.025	0	548.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	551.84	0	7.3585	0	34.5539	0	27.025	0	548.075	0	95.69	0	32.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7471	0	7.5230	0	2314	0	2248	0	783.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	549.96	0	7.3660	0	34.5550	0	27.025	0	546.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	547.96	0	7.4380	0	34.5568	0	27.016	0	544.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	547.84	0	7.4400	0	34.5568	0	27.016	0	544.107	0	95.51	0	32.8	0	33.61	0	0.0083	0	0.1116	0	0.000261	0	0.93	0	7.7467	0	7.5231	0	2313	0	2244	0	783.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	545.96	0	7.4720	0	34.5568	0	27.011	0	542.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	544.00	0	7.5320	0	34.5572	0	27.003	0	540.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	543.76	0	7.5370	0	34.5573	0	27.002	0	540.060	0	96.48	0	33.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7534	0	7.5309	0	2312	0	2244	0	772.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	542.00	0	7.5740	0	34.5582	0	26.998	0	538.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	540.00	0	7.6470	0	34.5614	0	26.990	0	536.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	539.76	0	7.6546	0	34.5614	0	26.988	0	536.093	0	99.58	0	34.3	0	-1e10	1	0.0142	0	0.1116	0	0.000298	0	1.03	0	7.7610	0	7.5393	0	2311	0	2240	0	758.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	538.00	0	7.7100	0	34.5610	0	26.980	0	534.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	536.00	0	7.7210	0	34.5626	0	26.980	0	532.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	535.88	0	7.7221	0	34.5628	0	26.980	0	532.244	0	102.80	0	35.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7648	0	7.5435	0	2310	0	2237	0	751.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	533.96	0	7.7400	0	34.5652	0	26.979	0	530.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	532.04	0	7.7840	0	34.5666	0	26.974	0	528.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	531.68	0	7.7950	0	34.5675	0	26.973	0	528.078	0	103.52	0	35.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7641	0	7.5437	0	2310	0	2237	0	753.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	530.04	0	7.8450	0	34.5718	0	26.969	0	526.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	528.04	0	7.9090	0	34.5718	0	26.959	0	524.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	527.68	0	7.9152	0	34.5723	0	26.959	0	524.110	0	103.16	0	35.8	0	-1e10	1	0.0151	0	0.1087	0	0.000276	0	0.97	0	7.7632	0	7.5443	0	2309	0	2236	0	755.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	526.00	0	7.9440	0	34.5744	0	26.956	0	522.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	524.00	0	8.0000	0	34.5770	0	26.950	0	520.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	523.84	0	8.0020	0	34.5770	0	26.950	0	520.301	0	103.41	0	35.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7671	0	7.5489	0	2309	0	2234	0	748.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	521.96	0	8.0260	0	34.5770	0	26.946	0	518.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	519.96	0	8.0370	0	34.5784	0	26.945	0	516.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	519.80	0	8.0391	0	34.5786	0	26.945	0	516.293	0	104.88	0	36.5	0	-1e10	1	0.0036	0	0.1115	0	0.000277	0	0.97	0	7.7701	0	7.5521	0	2308	0	2232	0	743.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	518.04	0	8.0620	0	34.5808	0	26.944	0	514.547	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	516.00	0	8.1060	0	34.5814	0	26.937	0	512.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	515.72	0	8.1080	0	34.5815	0	26.937	0	512.246	0	106.52	0	37.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7746	0	7.5570	0	2308	0	2230	0	735.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	513.92	0	8.1210	0	34.5822	0	26.936	0	510.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	512.00	0	8.1270	0	34.5826	0	26.935	0	508.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	511.80	0	8.1271	0	34.5826	0	26.935	0	508.357	0	108.10	0	37.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7761	0	7.5585	0	2308	0	2229	0	733.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	510.04	0	8.1280	0	34.5826	0	26.935	0	506.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	508.00	0	8.1280	0	34.5832	0	26.935	0	504.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	507.76	0	8.1292	0	34.5834	0	26.935	0	504.349	0	108.91	0	38.0	0	-1e10	1	0.0100	0	0.1014	0	0.000317	0	1.08	0	7.7762	0	7.5585	0	2308	0	2230	0	733.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	506.00	0	8.1380	0	34.5848	0	26.935	0	502.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	504.00	0	8.1720	0	34.5864	0	26.931	0	500.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	503.72	0	8.1897	0	34.5880	0	26.930	0	500.341	0	109.53	0	38.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7784	0	7.5612	0	2308	0	2228	0	729.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	501.96	0	8.3010	0	34.5980	0	26.921	0	498.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	499.96	0	8.4480	0	34.5938	0	26.895	0	496.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	499.52	0	8.4520	0	34.5946	0	26.895	0	496.174	0	111.28	0	39.1	0	-1e10	1	0.0071	0	0.1043	0	0.000345	0	1.15	0	7.7870	0	7.5725	0	2306	0	2222	0	715.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	498.00	0	8.4660	0	34.5972	0	26.895	0	494.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	497.80	0	8.4685	0	34.5976	0	26.895	0	494.468	0	112.27	0	39.4	0	29.91	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7882	0	7.5733	0	2306	0	2219	0	712.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	496.00	0	8.4910	0	34.6008	0	26.894	0	492.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	495.72	0	8.4967	0	34.6012	0	26.894	0	492.404	0	112.99	0	39.7	0	-1e10	1	0.0175	0	0.1078	0	0.000346	0	1.15	0	7.7877	0	7.5736	0	2305	0	2222	0	714.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	494.00	0	8.5320	0	34.6038	0	26.890	0	490.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	493.80	0	8.5340	0	34.6038	0	26.890	0	490.499	0	113.31	0	39.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7874	0	7.5738	0	2305	0	2221	0	714.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	491.96	0	8.5520	0	34.6040	0	26.887	0	488.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	491.72	0	8.5527	0	34.6041	0	26.887	0	488.436	0	113.32	0	39.9	0	-1e10	1	0.0109	0	0.1080	0	0.000400	0	1.29	0	7.7860	0	7.5726	0	2305	0	2222	0	717.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	489.96	0	8.5580	0	34.6050	0	26.887	0	486.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	489.80	0	8.5586	0	34.6051	0	26.887	0	486.531	0	113.10	0	39.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7851	0	7.5718	0	2305	0	2222	0	719.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	488.04	0	8.5650	0	34.6062	0	26.887	0	484.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	487.68	0	8.5666	0	34.6063	0	26.887	0	484.427	0	112.59	0	39.6	0	-1e10	1	0.0071	0	0.1080	0	0.000304	0	1.04	0	7.7846	0	7.5714	0	2305	0	2222	0	720.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	486.04	0	8.5740	0	34.6066	0	26.886	0	482.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	485.76	0	8.5758	0	34.6068	0	26.886	0	482.522	0	112.31	0	39.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7850	0	7.5718	0	2305	0	2222	0	720.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	484.00	0	8.5870	0	34.6078	0	26.885	0	480.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	483.64	0	8.5913	0	34.6081	0	26.884	0	480.419	0	112.08	0	39.5	0	-1e10	1	0.0140	0	0.1045	0	0.000333	0	1.12	0	7.7843	0	7.5713	0	2305	0	2222	0	721.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	482.08	0	8.6100	0	34.6094	0	26.882	0	478.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	481.72	0	8.6139	0	34.6097	0	26.882	0	478.514	0	111.82	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7833	0	7.5706	0	2305	0	2222	0	723.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	480.04	0	8.6320	0	34.6112	0	26.880	0	476.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	479.76	0	8.6354	0	34.6113	0	26.880	0	476.569	0	111.57	0	39.3	0	-1e10	1	0.0108	0	0.1079	0	0.000323	0	1.09	0	7.7832	0	7.5708	0	2305	0	2222	0	723.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	478.00	0	8.6570	0	34.6116	0	26.877	0	474.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	477.68	0	8.6581	0	34.6116	0	26.876	0	474.505	0	111.34	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7836	0	7.5713	0	2305	0	2222	0	723.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	476.00	0	8.6640	0	34.6114	0	26.875	0	472.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	475.76	0	8.6641	0	34.6115	0	26.875	0	472.600	0	111.26	0	39.2	0	-1e10	1	0.0107	0	0.1114	0	0.000323	0	1.09	0	7.7834	0	7.5712	0	2305	0	2222	0	723.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	473.96	0	8.6650	0	34.6120	0	26.876	0	470.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	473.80	0	8.6653	0	34.6121	0	26.876	0	470.656	0	111.17	0	39.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7838	0	7.5715	0	2305	0	2222	0	723.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	472.00	0	8.6690	0	34.6130	0	26.876	0	468.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	471.80	0	8.6699	0	34.6131	0	26.876	0	468.671	0	111.14	0	39.2	0	-1e10	1	0.0142	0	0.1012	0	0.000312	0	1.06	0	7.7839	0	7.5716	0	2305	0	2222	0	723.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	470.00	0	8.6780	0	34.6136	0	26.875	0	466.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	469.84	0	8.6785	0	34.6136	0	26.875	0	466.726	0	111.21	0	39.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7843	0	7.5720	0	2305	0	2222	0	722.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	468.04	0	8.6840	0	34.6134	0	26.874	0	464.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	467.68	0	8.6849	0	34.6136	0	26.874	0	464.583	0	111.34	0	39.3	0	-1e10	1	0.0108	0	0.1043	0	0.000312	0	1.06	0	7.7845	0	7.5722	0	2305	0	2222	0	722.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	466.08	0	8.6890	0	34.6144	0	26.874	0	462.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	465.72	0	8.6951	0	34.6145	0	26.873	0	462.638	0	111.48	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7848	0	7.5726	0	2305	0	2221	0	722.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	464.00	0	8.7240	0	34.6152	0	26.869	0	460.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	463.76	0	8.7266	0	34.6152	0	26.868	0	460.693	0	111.99	0	39.6	0	-1e10	1	0.0107	0	0.1044	0	0.000322	0	1.09	0	7.7880	0	7.5758	0	2305	0	2220	0	716.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	461.96	0	8.7460	0	34.6154	0	26.865	0	458.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	461.80	0	8.7463	0	34.6155	0	26.865	0	458.748	0	112.51	0	39.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7885	0	7.5765	0	2305	0	2220	0	715.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	460.00	0	8.7500	0	34.6162	0	26.865	0	456.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	459.80	0	8.7508	0	34.6163	0	26.865	0	456.764	0	112.87	0	39.9	0	-1e10	1	0.0142	0	0.0975	0	0.000312	0	1.06	0	7.7889	0	7.5769	0	2305	0	2220	0	715.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	458.04	0	8.7580	0	34.6176	0	26.865	0	455.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	457.68	0	8.7609	0	34.6177	0	26.865	0	454.660	0	113.03	0	40.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7886	0	7.5767	0	2305	0	2220	0	716.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	456.04	0	8.7740	0	34.6182	0	26.863	0	453.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	455.68	0	8.7772	0	34.6186	0	26.863	0	452.676	0	113.05	0	40.0	0	-1e10	1	0.0108	0	0.1076	0	0.000312	0	1.06	0	7.7884	0	7.5766	0	2305	0	2220	0	716.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	454.00	0	8.7920	0	34.6204	0	26.862	0	451.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	453.72	0	8.7956	0	34.6206	0	26.862	0	450.731	0	113.04	0	40.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7882	0	7.5767	0	2304	0	2220	0	717.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	451.92	0	8.8190	0	34.6216	0	26.859	0	448.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	451.76	0	8.8210	0	34.6217	0	26.858	0	448.786	0	112.89	0	40.0	0	-1e10	1	0.0072	0	0.1046	0	0.000355	0	1.18	0	7.7879	0	7.5766	0	2304	0	2220	0	718.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	449.96	0	8.8440	0	34.6232	0	26.856	0	446.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	449.76	0	8.8479	0	34.6235	0	26.856	0	446.801	0	112.50	0	39.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7869	0	7.5760	0	2304	0	2220	0	720.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	447.96	0	8.8830	0	34.6264	0	26.852	0	445.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	447.80	0	8.8859	0	34.6265	0	26.852	0	444.856	0	112.15	0	39.8	0	29.13	0	0.0070	0	0.1044	0	0.000467	0	1.47	0	7.7862	0	7.5754	0	2304	0	2217	0	720.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	446.00	0	8.9190	0	34.6282	0	26.848	0	443.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	445.84	0	8.9217	0	34.6282	0	26.848	0	442.911	0	111.69	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7859	0	7.5759	0	2304	0	2220	0	722.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	444.00	0	8.9530	0	34.6288	0	26.843	0	441.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	443.84	0	8.9541	0	34.6289	0	26.843	0	440.926	0	111.30	0	39.5	0	-1e10	1	0.0105	0	0.1078	0	0.000331	0	1.11	0	7.7850	0	7.5755	0	2304	0	2220	0	724.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	442.04	0	8.9660	0	34.6302	0	26.842	0	439.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	441.68	0	8.9674	0	34.6303	0	26.842	0	438.783	0	110.85	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7851	0	7.5756	0	2304	0	2220	0	724.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	440.04	0	8.9740	0	34.6310	0	26.841	0	437.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	439.68	0	8.9747	0	34.6311	0	26.841	0	436.798	0	110.66	0	39.3	0	-1e10	1	0.0177	0	0.1045	0	0.000367	0	1.21	0	7.7851	0	7.5757	0	2304	0	2220	0	724.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	438.00	0	8.9780	0	34.6314	0	26.841	0	435.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	437.72	0	8.9802	0	34.6315	0	26.841	0	434.853	0	110.55	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7853	0	7.5759	0	2304	0	2220	0	724.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	435.92	0	8.9940	0	34.6320	0	26.839	0	433.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	435.76	0	8.9951	0	34.6321	0	26.839	0	432.908	0	110.45	0	39.2	0	-1e10	1	0.0145	0	0.1078	0	0.000380	0	1.24	0	7.7849	0	7.5756	0	2304	0	2220	0	725.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	433.92	0	9.0080	0	34.6330	0	26.837	0	431.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	433.76	0	9.0099	0	34.6331	0	26.837	0	430.923	0	110.25	0	39.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7841	0	7.5750	0	2304	0	2220	0	726.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	431.92	0	9.0320	0	34.6338	0	26.834	0	429.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	431.76	0	9.0333	0	34.6339	0	26.834	0	428.938	0	110.10	0	39.2	0	-1e10	1	0.0074	0	0.1148	0	0.000315	0	1.07	0	7.7854	0	7.5765	0	2304	0	2219	0	724.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	429.92	0	9.0480	0	34.6346	0	26.832	0	427.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	429.76	0	9.0488	0	34.6347	0	26.832	0	426.953	0	110.04	0	39.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7849	0	7.5761	0	2304	0	2220	0	725.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	428.00	0	9.0570	0	34.6352	0	26.831	0	425.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	427.72	0	9.0583	0	34.6354	0	26.831	0	424.929	0	109.74	0	39.0	0	-1e10	1	0.0105	0	0.1014	0	0.000345	0	1.15	0	7.7840	0	7.5754	0	2304	0	2220	0	727.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	426.08	0	9.0660	0	34.6366	0	26.831	0	423.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	425.72	0	9.0712	0	34.6370	0	26.830	0	422.944	0	109.45	0	39.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7836	0	7.5751	0	2304	0	2220	0	728.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	424.08	0	9.0950	0	34.6388	0	26.828	0	421.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	423.68	0	9.1017	0	34.6392	0	26.827	0	420.919	0	109.07	0	38.9	0	-1e10	1	0.0177	0	0.1077	0	0.000368	0	1.21	0	7.7829	0	7.5749	0	2304	0	2220	0	730.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	422.04	0	9.1290	0	34.6408	0	26.824	0	419.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	421.68	0	9.1344	0	34.6409	0	26.823	0	418.934	0	108.65	0	38.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7825	0	7.5748	0	2304	0	2220	0	731.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	420.04	0	9.1590	0	34.6416	0	26.820	0	417.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	419.68	0	9.1618	0	34.6418	0	26.819	0	416.949	0	108.16	0	38.6	0	-1e10	1	0.0109	0	0.1045	0	0.000391	0	1.27	0	7.7812	0	7.5739	0	2304	0	2220	0	733.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	418.00	0	9.1750	0	34.6430	0	26.818	0	415.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	417.64	0	9.1766	0	34.6433	0	26.818	0	414.924	0	107.69	0	38.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7810	0	7.5739	0	2305	0	2221	0	734.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	416.00	0	9.1840	0	34.6446	0	26.818	0	413.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	415.64	0	9.1865	0	34.6448	0	26.818	0	412.939	0	107.38	0	38.3	0	-1e10	1	0.0107	0	0.1112	0	0.000349	0	1.16	0	7.7805	0	7.5734	0	2305	0	2221	0	735.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	414.00	0	9.1980	0	34.6456	0	26.816	0	411.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	413.84	0	9.1990	0	34.6457	0	26.816	0	411.153	0	107.02	0	38.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7797	0	7.5728	0	2305	0	2221	0	737.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	412.00	0	9.2110	0	34.6472	0	26.816	0	409.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	411.84	0	9.2125	0	34.6473	0	26.815	0	409.168	0	106.66	0	38.1	0	-1e10	1	0.0141	0	0.1048	0	0.000422	0	1.35	0	7.7791	0	7.5723	0	2305	0	2221	0	738.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	410.00	0	9.2300	0	34.6480	0	26.813	0	407.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	409.80	0	9.2319	0	34.6481	0	26.813	0	407.143	0	106.28	0	38.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7783	0	7.5719	0	2305	0	2222	0	740.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	408.00	0	9.2490	0	34.6490	0	26.811	0	405.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	407.80	0	9.2507	0	34.6490	0	26.811	0	405.158	0	105.84	0	37.8	0	-1e10	1	0.0108	0	0.1113	0	0.000350	0	1.16	0	7.7778	0	7.5716	0	2305	0	2222	0	741.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	406.00	0	9.2660	0	34.6492	0	26.808	0	403.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	405.64	0	9.2691	0	34.6495	0	26.808	0	403.014	0	105.39	0	37.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7774	0	7.5713	0	2305	0	2222	0	742.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	404.00	0	9.2830	0	34.6506	0	26.806	0	401.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	403.64	0	9.2866	0	34.6510	0	26.806	0	401.029	0	105.01	0	37.6	0	-1e10	1	0.0071	0	0.1116	0	0.000346	0	1.15	0	7.7768	0	7.5710	0	2305	0	2222	0	743.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	402.00	0	9.3030	0	34.6528	0	26.805	0	399.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	401.80	0	9.3044	0	34.6530	0	26.805	0	399.203	0	104.61	0	37.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7760	0	7.5704	0	2305	0	2222	0	745.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	400.00	0	9.3170	0	34.6546	0	26.804	0	397.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	399.64	0	9.3245	0	34.6553	0	26.803	0	397.059	0	104.00	0	37.2	0	-1e10	1	0.0105	0	0.1151	0	0.000335	0	1.13	0	7.7749	0	7.5696	0	2305	0	2223	0	747.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	398.04	0	9.3580	0	34.6582	0	26.800	0	395.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	397.68	0	9.3642	0	34.6587	0	26.799	0	395.113	0	103.26	0	37.0	0	29.06	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7722	0	7.5671	0	2305	0	2221	0	752.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	396.00	0	9.3930	0	34.6610	0	26.797	0	393.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	395.72	0	9.4026	0	34.6620	0	26.796	0	393.168	0	102.38	0	36.7	0	-1e10	1	0.0142	0	0.1117	0	0.000346	0	1.15	0	7.7710	0	7.5669	0	2305	0	2223	0	755.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	393.92	0	9.4640	0	34.6684	0	26.791	0	391.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	393.76	0	9.4654	0	34.6684	0	26.790	0	391.222	0	101.54	0	36.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7698	0	7.5666	0	2305	0	2224	0	758.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	392.00	0	9.4810	0	34.6686	0	26.788	0	389.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	391.76	0	9.4820	0	34.6687	0	26.788	0	389.237	0	100.95	0	36.3	0	-1e10	1	0.0143	0	0.1218	0	0.000336	0	1.13	0	7.7681	0	7.5652	0	2305	0	2224	0	761.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	390.08	0	9.4890	0	34.6692	0	26.787	0	387.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	389.72	0	9.4918	0	34.6694	0	26.787	0	387.212	0	100.04	0	35.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7666	0	7.5638	0	2305	0	2225	0	764.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	388.00	0	9.5050	0	34.6704	0	26.785	0	385.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	387.72	0	9.5102	0	34.6706	0	26.785	0	385.227	0	99.15	0	35.6	0	-1e10	1	0.0143	0	0.1086	0	0.000335	0	1.12	0	7.7657	0	7.5632	0	2305	0	2225	0	766.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	385.92	0	9.5440	0	34.6722	0	26.780	0	383.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	385.76	0	9.5449	0	34.6722	0	26.780	0	383.281	0	98.19	0	35.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7625	0	7.5607	0	2305	0	2226	0	773.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	384.00	0	9.5550	0	34.6722	0	26.778	0	381.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	383.72	0	9.5566	0	34.6725	0	26.778	0	381.256	0	97.05	0	34.9	0	-1e10	1	0.0178	0	0.1148	0	0.000368	0	1.21	0	7.7613	0	7.5596	0	2305	0	2226	0	775.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	382.04	0	9.5660	0	34.6740	0	26.778	0	379.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	381.72	0	9.5698	0	34.6746	0	26.778	0	379.271	0	96.21	0	34.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7603	0	7.5588	0	2305	0	2226	0	777.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	380.04	0	9.5900	0	34.6780	0	26.777	0	377.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	379.68	0	9.6006	0	34.6785	0	26.776	0	377.246	0	95.47	0	34.4	0	-1e10	1	0.0109	0	0.1187	0	0.000359	0	1.19	0	7.7590	0	7.5579	0	2305	0	2227	0	780.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	378.04	0	9.6490	0	34.6808	0	26.770	0	375.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	377.68	0	9.6530	0	34.6814	0	26.769	0	375.260	0	94.03	0	33.9	0	29.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7518	0	7.5515	0	2305	0	2226	0	794.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	376.04	0	9.6710	0	34.6840	0	26.768	0	373.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	375.68	0	9.6760	0	34.6846	0	26.768	0	373.275	0	92.12	0	33.2	0	-1e10	1	0.0107	0	0.1084	0	0.000347	0	1.16	0	7.7480	0	7.5486	0	2305	0	2230	0	803.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	374.04	0	9.6990	0	34.6876	0	26.766	0	371.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	373.68	0	9.7019	0	34.6880	0	26.766	0	371.290	0	90.01	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7423	0	7.5436	0	2305	0	2232	0	814.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	372.04	0	9.7150	0	34.6898	0	26.765	0	369.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	371.68	0	9.7188	0	34.6903	0	26.765	0	369.304	0	87.84	0	31.7	0	-1e10	1	0.0107	0	0.1285	0	0.000336	0	1.13	0	7.7393	0	7.5410	0	2306	0	2233	0	821.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	370.04	0	9.7360	0	34.6924	0	26.764	0	367.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	369.72	0	9.7424	0	34.6923	0	26.763	0	367.358	0	86.19	0	31.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7378	0	7.5399	0	2306	0	2234	0	824.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	368.08	0	9.7750	0	34.6920	0	26.757	0	365.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	367.72	0	9.7755	0	34.6923	0	26.757	0	365.373	0	85.03	0	30.7	0	-1e10	1	0.0107	0	0.1228	0	0.000335	0	1.13	0	7.7390	0	7.5413	0	2306	0	2233	0	822.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	366.08	0	9.7780	0	34.6936	0	26.758	0	363.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	365.68	0	9.7788	0	34.6938	0	26.758	0	363.348	0	84.48	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7395	0	7.5418	0	2306	0	2233	0	821.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	364.08	0	9.7820	0	34.6944	0	26.758	0	361.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	363.72	0	9.7827	0	34.6944	0	26.758	0	361.402	0	84.26	0	30.5	0	-1e10	1	0.0107	0	0.1327	0	0.000346	0	1.15	0	7.7402	0	7.5424	0	2306	0	2233	0	820.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	362.08	0	9.7860	0	34.6944	0	26.757	0	359.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	361.72	0	9.7871	0	34.6945	0	26.757	0	359.416	0	84.10	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7400	0	7.5422	0	2306	0	2233	0	821.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	360.08	0	9.7920	0	34.6948	0	26.756	0	357.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	359.72	0	9.7932	0	34.6950	0	26.756	0	357.431	0	84.07	0	30.4	0	-1e10	1	0.0142	0	0.1297	0	0.000380	0	1.24	0	7.7407	0	7.5429	0	2306	0	2233	0	819.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	358.04	0	9.7990	0	34.6958	0	26.756	0	355.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	357.68	0	9.8001	0	34.6959	0	26.756	0	355.406	0	84.15	0	30.4	0	30.23	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7407	0	7.5424	0	2306	0	2230	0	819.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	356.04	0	9.8050	0	34.6962	0	26.755	0	353.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	355.68	0	9.8059	0	34.6962	0	26.755	0	353.420	0	84.21	0	30.5	0	-1e10	1	0.0108	0	0.1159	0	0.000381	0	1.24	0	7.7416	0	7.5438	0	2306	0	2232	0	818.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	354.04	0	9.8100	0	34.6960	0	26.754	0	351.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	353.68	0	9.8107	0	34.6962	0	26.754	0	351.434	0	84.31	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7416	0	7.5437	0	2306	0	2232	0	818.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	352.00	0	9.8140	0	34.6974	0	26.754	0	349.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	351.84	0	9.8148	0	34.6974	0	26.754	0	349.608	0	84.40	0	30.5	0	-1e10	1	0.0141	0	0.1220	0	0.000381	0	1.24	0	7.7412	0	7.5433	0	2306	0	2232	0	819.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	350.00	0	9.8240	0	34.6968	0	26.752	0	347.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	349.84	0	9.8242	0	34.6968	0	26.752	0	347.622	0	84.52	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7418	0	7.5440	0	2306	0	2232	0	818.5	0	0.000019	1	0.000142	1	0.000243	1	-0.000356	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	348.72	0	9.8253	0	34.6972	0	26.752	0	346.510	0	-1e10	1	-1e10	1	30.13	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000139	1	0.000248	1	-0.000359	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	348.00	0	9.8260	0	34.6974	0	26.752	0	345.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	347.80	0	9.8264	0	34.6975	0	26.752	0	345.597	0	84.73	0	30.7	0	-1e10	1	0.0143	0	0.1224	0	0.000349	0	1.16	0	7.7425	0	7.5445	0	2306	0	2232	0	817.3	0	0.000029	1	0.000144	1	0.000241	1	-0.000361	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	346.72	0	9.8285	0	34.6978	0	26.752	0	344.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000145	1	0.000248	1	-0.000370	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	345.96	0	9.8300	0	34.6980	0	26.752	0	343.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	345.80	0	9.8306	0	34.6980	0	26.752	0	343.611	0	84.86	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7431	0	7.5451	0	2306	0	2232	0	816.3	0	0.000017	1	0.000133	1	0.000246	1	-0.000361	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	344.72	0	9.8344	0	34.6980	0	26.751	0	342.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000142	1	0.000243	1	-0.000362	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	344.00	0	9.8370	0	34.6980	0	26.751	0	341.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	343.84	0	9.8372	0	34.6980	0	26.751	0	341.665	0	85.02	0	30.8	0	-1e10	1	0.0178	0	0.1224	0	0.000379	0	1.24	0	7.7441	0	7.5460	0	2306	0	2231	0	814.4	0	-0.000008	1	0.000130	1	0.000243	1	-0.000366	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	342.72	0	9.8389	0	34.6983	0	26.751	0	340.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000145	1	0.000248	1	-0.000354	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	341.96	0	9.8400	0	34.6984	0	26.751	0	339.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	341.80	0	9.8400	0	34.6984	0	26.751	0	339.640	0	85.72	0	31.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7475	0	7.5491	0	2306	0	2230	0	807.9	0	0.000003	1	0.000131	1	0.000237	1	-0.000351	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	340.72	0	9.8400	0	34.6983	0	26.751	0	338.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000134	1	0.000243	1	-0.000356	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	340.00	0	9.8400	0	34.6982	0	26.750	0	337.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	339.64	0	9.8400	0	34.6983	0	26.751	0	337.495	0	86.60	0	31.4	0	-1e10	1	0.0180	0	0.1190	0	0.000338	0	1.13	0	7.7504	0	7.5518	0	2306	0	2229	0	802.1	0	0.000007	1	0.000136	1	0.000245	1	-0.000356	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	338.72	0	9.8400	0	34.6985	0	26.751	0	336.582	0	-1e10	1	-1e10	1	29.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000128	1	0.000240	1	-0.000354	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	337.96	0	9.8400	0	34.6986	0	26.751	0	335.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	337.80	0	9.8401	0	34.6986	0	26.751	0	335.668	0	87.59	0	31.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7528	0	7.5539	0	2306	0	2229	0	797.4	0	0.000020	1	0.000125	1	0.000240	1	-0.000342	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	336.68	0	9.8406	0	34.6986	0	26.751	0	334.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000136	1	0.000237	1	-0.000343	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	335.96	0	9.8410	0	34.6986	0	26.751	0	333.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	335.60	0	9.8421	0	34.6987	0	26.750	0	333.484	0	88.79	0	32.2	0	-1e10	1	0.0070	0	0.1224	0	0.000313	0	1.07	0	7.7563	0	7.5571	0	2306	0	2227	0	790.8	0	0.000015	1	0.000136	1	0.000245	1	-0.000340	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	334.72	0	9.8447	0	34.6991	0	26.750	0	332.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000139	1	0.000243	1	-0.000348	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	333.96	0	9.8470	0	34.6994	0	26.750	0	331.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	333.80	0	9.8488	0	34.6995	0	26.750	0	331.697	0	90.08	0	32.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7636	0	7.5638	0	2306	0	2225	0	776.7	0	0.000011	1	0.000135	1	0.000231	1	-0.000353	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	332.68	0	9.8611	0	34.7003	0	26.748	0	330.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000122	1	0.000237	1	-0.000351	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	331.96	0	9.8690	0	34.7008	0	26.747	0	329.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	331.76	0	9.8729	0	34.7009	0	26.747	0	329.671	0	94.63	0	34.3	0	-1e10	1	0.0140	0	0.1120	0	0.000357	0	1.18	0	7.7903	0	7.5890	0	2305	0	2216	0	726.5	0	0.000009	1	0.000124	1	0.000234	1	-0.000349	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	330.72	0	9.8930	0	34.7012	0	26.744	0	328.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000142	1	0.000243	1	-0.000351	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	330.00	0	9.9070	0	34.7014	0	26.741	0	327.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	329.84	0	9.9091	0	34.7016	0	26.741	0	327.765	0	99.87	0	36.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7887	0	7.5879	0	2305	0	2216	0	729.6	0	0.000033	1	0.000138	1	0.000233	1	-0.000353	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	328.72	0	9.9239	0	34.7029	0	26.740	0	326.653	0	-1e10	1	-1e10	1	27.80	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000142	1	0.000237	1	-0.000354	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	327.96	0	9.9340	0	34.7038	0	26.739	0	325.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	327.80	0	9.9361	0	34.7040	0	26.739	0	325.739	0	102.59	0	37.2	0	-1e10	1	0.0108	0	0.1082	0	0.000358	0	1.19	0	7.7889	0	7.5884	0	2305	0	2215	0	729.5	0	0.000011	1	0.000147	1	0.000239	1	-0.000345	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	326.68	0	9.9506	0	34.7051	0	26.737	0	324.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000145	1	0.000240	1	-0.000343	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	325.96	0	9.9600	0	34.7058	0	26.736	0	323.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	325.60	0	9.9647	0	34.7062	0	26.735	0	323.555	0	104.02	0	37.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7846	0	7.5847	0	2305	0	2217	0	737.7	0	0.000019	1	0.000139	1	0.000240	1	-0.000348	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	324.68	0	9.9766	0	34.7073	0	26.734	0	322.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000145	1	0.000240	1	-0.000354	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	323.96	0	9.9860	0	34.7082	0	26.733	0	321.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	323.60	0	9.9911	0	34.7087	0	26.733	0	321.569	0	103.99	0	37.8	0	-1e10	1	0.0107	0	0.1116	0	0.000347	0	1.16	0	7.7818	0	7.5824	0	2305	0	2218	0	743.1	0	0.000033	1	0.000136	1	0.000225	1	-0.000343	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	322.72	0	10.0037	0	34.7098	0	26.732	0	320.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000136	1	0.000228	1	-0.000345	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	322.00	0	10.0140	0	34.7108	0	26.731	0	319.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	321.80	0	10.0164	0	34.7110	0	26.730	0	319.781	0	103.27	0	37.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7806	0	7.5815	0	2305	0	2218	0	745.6	0	0.000021	1	0.000146	1	0.000233	1	-0.000345	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	320.72	0	10.0294	0	34.7118	0	26.729	0	318.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000131	1	0.000243	1	-0.000345	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	320.00	0	10.0380	0	34.7124	0	26.728	0	317.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	319.80	0	10.0398	0	34.7125	0	26.727	0	317.796	0	102.93	0	37.4	0	-1e10	1	0.0207	0	0.1116	0	0.000326	0	1.10	0	7.7827	0	7.5838	0	2305	0	2217	0	741.9	0	0.000012	1	0.000133	1	0.000233	1	-0.000348	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	318.68	0	10.0496	0	34.7130	0	26.726	0	316.683	0	-1e10	1	-1e10	1	27.72	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000136	1	0.000240	1	-0.000340	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	317.96	0	10.0560	0	34.7134	0	26.725	0	315.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	317.56	0	10.0579	0	34.7135	0	26.725	0	315.571	0	103.00	0	37.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7841	0	7.5852	0	2305	0	2217	0	739.6	0	0.000017	1	0.000134	1	0.000243	1	-0.000340	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	316.68	0	10.0620	0	34.7137	0	26.725	0	314.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000134	1	0.000240	1	-0.000337	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	316.04	0	10.0650	0	34.7138	0	26.724	0	314.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	315.76	0	10.0660	0	34.7141	0	26.724	0	313.784	0	103.35	0	37.6	0	-1e10	1	0.0043	0	0.1150	0	0.000400	0	1.29	0	7.7849	0	7.5860	0	2305	0	2217	0	738.3	0	0.000029	1	0.000136	1	0.000244	1	-0.000339	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	314.80	0	10.0693	0	34.7149	0	26.724	0	312.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000134	1	0.000228	1	-0.000348	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	314.04	0	10.0720	0	34.7156	0	26.724	0	312.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	313.68	0	10.0749	0	34.7156	0	26.724	0	311.719	0	103.52	0	37.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7853	0	7.5864	0	2305	0	2217	0	737.9	0	0.000007	1	0.000146	1	0.000240	1	-0.000341	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	312.76	0	10.0822	0	34.7157	0	26.723	0	310.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000134	1	0.000231	1	-0.000329	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	312.04	0	10.0880	0	34.7158	0	26.722	0	310.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	311.68	0	10.0904	0	34.7160	0	26.721	0	309.733	0	104.56	0	38.1	0	-1e10	1	0.0103	0	0.1152	0	0.000339	0	1.13	0	7.7931	0	7.5939	0	2305	0	2214	0	723.6	0	0.000022	1	0.000126	1	0.000241	1	-0.000336	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	310.72	0	10.0969	0	34.7166	0	26.721	0	308.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000131	1	0.000225	1	-0.000340	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	309.96	0	10.1020	0	34.7170	0	26.720	0	308.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	309.80	0	10.1031	0	34.7171	0	26.720	0	307.866	0	106.29	0	38.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7987	0	7.5991	0	2305	0	2212	0	713.8	0	0.000006	1	0.000133	1	0.000225	1	-0.000335	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	308.64	0	10.1114	0	34.7182	0	26.719	0	306.714	0	-1e10	1	-1e10	1	26.90	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000142	1	0.000243	1	-0.000348	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	308.00	0	10.1160	0	34.7188	0	26.719	0	306.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	307.52	0	10.1199	0	34.7188	0	26.718	0	305.602	0	109.03	0	39.7	0	-1e10	1	0.0143	0	0.0972	0	0.000359	0	1.19	0	7.8048	0	7.6050	0	2305	0	2210	0	703.1	0	0.000017	1	0.000142	1	0.000225	1	-0.000345	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	306.80	0	10.1258	0	34.7189	0	26.718	0	304.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000145	1	0.000237	1	-0.000334	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	306.04	0	10.1320	0	34.7190	0	26.716	0	304.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	305.64	0	10.1353	0	34.7195	0	26.716	0	303.735	0	111.05	0	40.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8081	0	7.6082	0	2305	0	2208	0	697.4	0	0.000017	1	0.000139	1	0.000240	1	-0.000340	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	304.68	0	10.1433	0	34.7206	0	26.716	0	302.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000139	1	0.000223	1	-0.000337	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	304.00	0	10.1490	0	34.7214	0	26.715	0	302.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	303.72	0	10.1504	0	34.7214	0	26.715	0	301.828	0	112.43	0	41.0	0	-1e10	1	0.0108	0	0.1006	0	0.000359	0	1.19	0	7.8061	0	7.6065	0	2305	0	2209	0	701.3	0	0.000008	1	0.000130	1	0.000230	1	-0.000340	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	302.80	0	10.1551	0	34.7215	0	26.714	0	300.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000134	1	0.000231	1	-0.000343	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	302.04	0	10.1590	0	34.7216	0	26.714	0	300.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	301.68	0	10.1608	0	34.7219	0	26.714	0	299.802	0	112.96	0	41.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8030	0	7.6037	0	2305	0	2210	0	706.8	0	0.000030	1	0.000141	1	0.000234	1	-0.000336	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	300.72	0	10.1656	0	34.7225	0	26.713	0	298.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000151	1	0.000243	1	-0.000343	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	300.04	0	10.1690	0	34.7230	0	26.713	0	298.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	299.76	0	10.1718	0	34.7233	0	26.713	0	297.896	0	112.57	0	41.1	0	-1e10	1	0.0139	0	0.1041	0	0.000348	0	1.16	0	7.8027	0	7.6035	0	2305	0	2210	0	707.5	0	0.000027	1	0.000132	1	0.000233	1	-0.000338	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	298.60	0	10.1834	0	34.7247	0	26.712	0	296.744	0	-1e10	1	-1e10	1	26.66	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000142	1	0.000225	1	-0.000332	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	298.04	0	10.1890	0	34.7254	0	26.712	0	296.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	297.48	0	10.1987	0	34.7256	0	26.710	0	295.631	0	112.03	0	40.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8028	0	7.6039	0	2305	0	2210	0	707.6	0	0.000013	1	0.000134	1	0.000231	1	-0.000329	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	296.72	0	10.2118	0	34.7258	0	26.708	0	294.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000145	1	0.000223	1	-0.000329	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	295.96	0	10.2250	0	34.7260	0	26.706	0	294.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	295.80	0	10.2260	0	34.7259	0	26.705	0	293.963	0	112.74	0	41.2	0	-1e10	1	0.0143	0	0.1044	0	0.000336	0	1.13	0	7.8100	0	7.6109	0	2305	0	2207	0	695.1	0	0.000014	1	0.000138	1	0.000227	1	-0.000331	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	294.64	0	10.2331	0	34.7248	0	26.703	0	292.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000148	1	0.000234	1	-0.000343	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	294.00	0	10.2370	0	34.7242	0	26.702	0	292.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	293.56	0	10.2388	0	34.7240	0	26.702	0	291.738	0	114.13	0	41.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8074	0	7.6086	0	2305	0	2208	0	699.7	0	0.000005	1	0.000145	1	0.000225	1	-0.000326	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	292.80	0	10.2418	0	34.7237	0	26.701	0	290.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000134	1	0.000234	1	-0.000337	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	292.00	0	10.2450	0	34.7234	0	26.700	0	290.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	291.64	0	10.2476	0	34.7234	0	26.700	0	289.832	0	113.39	0	41.4	0	-1e10	1	0.0143	0	0.1044	0	0.000368	0	1.21	0	7.8044	0	7.6058	0	2305	0	2209	0	705.2	0	0.000026	1	0.000136	1	0.000236	1	-0.000335	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	290.72	0	10.2541	0	34.7234	0	26.699	0	288.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000139	1	0.000231	1	-0.000334	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	290.04	0	10.2590	0	34.7234	0	26.698	0	288.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	289.76	0	10.2601	0	34.7231	0	26.697	0	287.965	0	113.01	0	41.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8072	0	7.6086	0	2304	0	2208	0	700.3	0	0.000021	1	0.000135	1	0.000231	1	-0.000330	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	288.80	0	10.2641	0	34.7219	0	26.696	0	287.011	0	-1e10	1	-1e10	1	26.36	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000151	1	0.000237	1	-0.000345	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	288.08	0	10.2670	0	34.7210	0	26.694	0	286.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	287.72	0	10.2677	0	34.7196	0	26.693	0	285.939	0	113.47	0	41.5	0	-1e10	1	0.0039	0	0.0976	0	0.000457	0	1.44	0	7.8098	0	7.6110	0	2304	0	2206	0	696.0	0	0.000002	1	0.000156	1	0.000237	1	-0.000345	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	286.76	0	10.2695	0	34.7159	0	26.690	0	284.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000139	1	0.000228	1	-0.000332	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	285.96	0	10.2710	0	34.7128	0	26.687	0	284.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	285.76	0	10.2731	0	34.7105	0	26.685	0	283.992	0	115.50	0	42.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8213	0	7.6218	0	2303	0	2202	0	676.0	0	0.000038	1	0.000137	1	0.000219	1	-0.000332	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	284.68	0	10.2847	0	34.6978	0	26.673	0	282.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000122	1	0.000225	1	-0.000324	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	284.00	0	10.2920	0	34.6898	0	26.666	0	282.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	283.72	0	10.2921	0	34.6875	0	26.664	0	281.966	0	118.52	0	43.3	0	-1e10	1	0.0103	0	0.0904	0	0.000353	0	1.17	0	7.8281	0	7.6284	0	2302	0	2198	0	664.2	0	0.000029	1	0.000127	1	0.000228	1	-0.000330	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	282.80	0	10.2926	0	34.6799	0	26.658	0	281.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000131	1	0.000225	1	-0.000318	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	282.04	0	10.2930	0	34.6736	0	26.653	0	280.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	281.68	0	10.2921	0	34.6713	0	26.651	0	279.940	0	120.95	0	44.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8272	0	7.6274	0	2300	0	2197	0	665.7	0	0.000043	1	0.000128	1	0.000221	1	-0.000332	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	280.76	0	10.2899	0	34.6656	0	26.647	0	279.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000134	1	0.000228	1	-0.000334	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	280.00	0	10.2880	0	34.6608	0	26.644	0	278.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	279.64	0	10.2948	0	34.6600	0	26.642	0	277.914	0	122.06	0	44.6	0	-1e10	1	0.0141	0	0.0900	0	0.000391	0	1.27	0	7.8214	0	7.6220	0	2300	0	2198	0	675.3	0	0.000017	1	0.000125	1	0.000223	1	-0.000332	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	278.72	0	10.3123	0	34.6580	0	26.637	0	277.000	0	-1e10	1	-1e10	1	25.14	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000128	1	0.000217	1	-0.000343	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	278.00	0	10.3260	0	34.6564	0	26.634	0	276.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	277.80	0	10.3301	0	34.6560	0	26.633	0	276.087	0	121.02	0	44.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8174	0	7.6187	0	2299	0	2199	0	682.4	0	0.000024	1	0.000152	1	0.000224	1	-0.000336	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	276.68	0	10.3532	0	34.6537	0	26.627	0	274.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000125	1	0.000223	1	-0.000337	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	275.96	0	10.3680	0	34.6522	0	26.623	0	274.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	275.76	0	10.3768	0	34.6528	0	26.622	0	274.061	0	119.87	0	43.9	0	-1e10	1	0.0038	0	0.0969	0	0.000393	0	1.28	0	7.8154	0	7.6174	0	2299	0	2199	0	686.1	0	0.000035	1	0.000125	1	0.000225	1	-0.000328	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	274.68	0	10.4245	0	34.6561	0	26.616	0	272.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000154	1	0.000225	1	-0.000332	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	273.92	0	10.4580	0	34.6584	0	26.612	0	272.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	273.72	0	10.4691	0	34.6587	0	26.610	0	272.035	0	118.74	0	43.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8161	0	7.6193	0	2299	0	2199	0	685.2	0	0.000005	1	0.000144	1	0.000235	1	-0.000336	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	272.84	0	10.5182	0	34.6600	0	26.603	0	271.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000134	1	0.000234	1	-0.000329	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	272.00	0	10.5650	0	34.6612	0	26.596	0	270.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	271.72	0	10.5791	0	34.6631	0	26.595	0	270.048	0	118.15	0	43.5	0	-1e10	1	0.0138	0	0.0972	0	0.000415	0	1.33	0	7.8179	0	7.6224	0	2299	0	2197	0	682.6	0	0.000005	1	0.000126	1	0.000227	1	-0.000327	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	270.80	0	10.6256	0	34.6694	0	26.591	0	269.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000125	1	0.000234	1	-0.000329	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	270.04	0	10.6640	0	34.6746	0	26.589	0	268.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	269.68	0	10.6843	0	34.6744	0	26.585	0	268.022	0	118.03	0	43.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8211	0	7.6267	0	2300	0	2196	0	677.7	0	0.000028	1	0.000127	1	0.000232	1	-0.000329	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	268.76	0	10.7363	0	34.6738	0	26.575	0	267.108	0	-1e10	1	-1e10	1	24.69	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000134	1	0.000217	1	-0.000329	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	268.04	0	10.7770	0	34.6734	0	26.568	0	266.393	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	267.72	0	10.7809	0	34.6729	0	26.566	0	266.075	0	118.72	0	43.9	0	-1e10	1	0.0108	0	0.1006	0	0.000384	0	1.25	0	7.8245	0	7.6312	0	2299	0	2194	0	672.1	0	0.000015	1	0.000129	1	0.000217	1	-0.000336	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	266.80	0	10.7922	0	34.6716	0	26.563	0	265.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000136	1	0.000220	1	-0.000332	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	266.08	0	10.8010	0	34.6706	0	26.561	0	264.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	265.68	0	10.8158	0	34.6691	0	26.557	0	264.049	0	119.16	0	44.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8221	0	7.6294	0	2299	0	2194	0	676.3	0	0.000007	1	0.000119	1	0.000220	1	-0.000329	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	264.84	0	10.8469	0	34.6658	0	26.549	0	263.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000041	1	0.000131	1	0.000217	1	-0.000321	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	264.00	0	10.8780	0	34.6626	0	26.541	0	262.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	263.76	0	10.8854	0	34.6622	0	26.539	0	262.142	0	118.95	0	44.0	0	-1e10	1	0.0107	0	0.0940	0	0.000382	0	1.25	0	7.8209	0	7.6292	0	2298	0	2194	0	678.5	0	0.000029	1	0.000128	1	0.000227	1	-0.000316	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	262.68	0	10.9189	0	34.6605	0	26.532	0	261.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000131	1	0.000228	1	-0.000329	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	262.00	0	10.9400	0	34.6594	0	26.527	0	260.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	261.64	0	10.9592	0	34.6602	0	26.525	0	260.037	0	118.43	0	43.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8210	0	7.6302	0	2298	0	2193	0	678.7	0	0.000009	1	0.000134	1	0.000220	1	-0.000321	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	260.76	0	11.0063	0	34.6621	0	26.518	0	259.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000131	1	0.000223	1	-0.000324	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	259.96	0	11.0490	0	34.6638	0	26.511	0	258.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	259.72	0	11.0623	0	34.6633	0	26.508	0	258.130	0	118.07	0	43.9	0	-1e10	1	0.0107	0	0.0870	0	0.000309	0	1.06	0	7.8220	0	7.6326	0	2298	0	2192	0	677.3	0	0.000038	1	0.000131	1	0.000223	1	-0.000319	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	258.68	0	11.1200	0	34.6614	0	26.496	0	257.097	0	-1e10	1	-1e10	1	23.86	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000136	1	0.000225	1	-0.000326	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	257.96	0	11.1600	0	34.6600	0	26.488	0	256.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	257.80	0	11.1632	0	34.6597	0	26.487	0	256.222	0	118.07	0	44.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8226	0	7.6345	0	2297	0	2191	0	676.5	0	0.000027	1	0.000139	1	0.000223	1	-0.000331	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	256.76	0	11.1839	0	34.6577	0	26.482	0	255.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000139	1	0.000231	1	-0.000340	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	256.00	0	11.1990	0	34.6562	0	26.478	0	254.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	255.76	0	11.2034	0	34.6562	0	26.477	0	254.196	0	118.11	0	44.0	0	-1e10	1	0.0176	0	0.0898	0	0.000357	0	1.18	0	7.8218	0	7.6342	0	2297	0	2191	0	678.1	0	0.000032	1	0.000137	1	0.000236	1	-0.000331	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	254.68	0	11.2234	0	34.6562	0	26.473	0	253.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000139	1	0.000225	1	-0.000329	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	254.00	0	11.2360	0	34.6562	0	26.471	0	252.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	253.80	0	11.2426	0	34.6567	0	26.470	0	252.249	0	117.92	0	44.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8210	0	7.6339	0	2297	0	2191	0	679.7	0	0.000028	1	0.000130	1	0.000225	1	-0.000329	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	252.76	0	11.2771	0	34.6592	0	26.466	0	251.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000122	1	0.000237	1	-0.000318	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	252.04	0	11.3010	0	34.6610	0	26.463	0	250.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	251.68	0	11.3338	0	34.6642	0	26.459	0	250.144	0	117.60	0	43.9	0	-1e10	1	0.0109	0	0.0935	0	0.000448	0	1.42	0	7.8209	0	7.6350	0	2297	0	2191	0	680.3	0	0.000018	1	0.000117	1	0.000232	1	-0.000323	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	250.80	0	11.4141	0	34.6722	0	26.451	0	249.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000131	1	0.000228	1	-0.000321	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	250.00	0	11.4870	0	34.6794	0	26.443	0	248.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	249.72	0	11.5294	0	34.6804	0	26.436	0	248.197	0	117.38	0	44.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8229	0	7.6396	0	2298	0	2190	0	677.6	0	0.000002	1	0.000128	1	0.000226	1	-0.000323	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	248.68	0	11.6870	0	34.6842	0	26.409	0	247.164	0	-1e10	1	-1e10	1	22.92	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000136	1	0.000234	1	-0.000315	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	248.00	0	11.7900	0	34.6866	0	26.392	0	246.488	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	247.80	0	11.8022	0	34.6871	0	26.390	0	246.290	0	117.23	0	44.3	0	-1e10	1	0.0072	0	0.0901	0	0.000397	0	1.29	0	7.8283	0	7.6485	0	2298	0	2187	0	669.2	0	0.000027	1	0.000127	1	0.000239	1	-0.000318	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	246.80	0	11.8635	0	34.6898	0	26.381	0	245.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000134	1	0.000223	1	-0.000318	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	246.04	0	11.9100	0	34.6918	0	26.373	0	244.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	245.76	0	11.9214	0	34.6944	0	26.373	0	244.263	0	117.85	0	44.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8323	0	7.6538	0	2298	0	2185	0	663.0	0	0.000006	1	0.000123	1	0.000223	1	-0.000328	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	244.76	0	11.9621	0	34.7038	0	26.373	0	243.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000116	1	0.000234	1	-0.000324	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	244.00	0	11.9930	0	34.7110	0	26.373	0	242.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	243.72	0	12.0043	0	34.7107	0	26.370	0	242.237	0	118.88	0	45.1	0	-1e10	1	0.0070	0	0.0865	0	0.000373	0	1.22	0	7.8359	0	7.6583	0	2299	0	2184	0	657.4	0	0.000029	1	0.000131	1	0.000222	1	-0.000326	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	242.72	0	12.0445	0	34.7095	0	26.362	0	241.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000122	1	0.000231	1	-0.000324	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	241.96	0	12.0750	0	34.7086	0	26.355	0	240.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	241.68	0	12.0789	0	34.7057	0	26.352	0	240.210	0	120.09	0	45.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8387	0	7.6619	0	2299	0	2182	0	653.0	0	0.000025	1	0.000122	1	0.000228	1	-0.000318	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	240.68	0	12.0926	0	34.6955	0	26.341	0	239.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000134	1	0.000214	1	-0.000315	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	240.00	0	12.1020	0	34.6886	0	26.334	0	238.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	239.64	0	12.1079	0	34.6879	0	26.333	0	238.184	0	120.62	0	45.8	0	-1e10	1	0.0140	0	0.0829	0	0.000394	0	1.28	0	7.8381	0	7.6617	0	2298	0	2181	0	653.9	0	0.000019	1	0.000113	1	0.000223	1	-0.000310	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	238.80	0	12.1216	0	34.6863	0	26.329	0	237.350	0	-1e10	1	-1e10	1	22.08	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000119	1	0.000208	1	-0.000318	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	238.04	0	12.1340	0	34.6848	0	26.325	0	236.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	237.76	0	12.1278	0	34.6785	0	26.321	0	236.317	0	120.77	0	45.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8383	0	7.6622	0	2297	0	2180	0	653.5	0	0.000022	1	0.000116	1	0.000214	1	-0.000308	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	236.76	0	12.1058	0	34.6562	0	26.308	0	235.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000128	1	0.000220	1	-0.000321	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	236.00	0	12.0890	0	34.6392	0	26.298	0	234.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	235.76	0	12.0876	0	34.6379	0	26.298	0	234.330	0	120.40	0	45.7	0	-1e10	1	0.0108	0	0.0897	0	0.000329	0	1.11	0	7.8278	0	7.6516	0	2295	0	2182	0	670.8	0	0.000008	1	0.000125	1	0.000212	1	-0.000314	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	234.72	0	12.0813	0	34.6320	0	26.294	0	233.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000039	1	0.000128	1	0.000208	1	-0.000318	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	234.00	0	12.0770	0	34.6280	0	26.292	0	232.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	233.76	0	12.0801	0	34.6284	0	26.292	0	232.343	0	118.90	0	45.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8251	0	7.6488	0	2294	0	2183	0	675.5	0	0.000024	1	0.000115	1	0.000204	1	-0.000323	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	232.76	0	12.0931	0	34.6302	0	26.290	0	231.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000110	1	0.000208	1	-0.000321	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	232.00	0	12.1030	0	34.6316	0	26.290	0	230.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	231.80	0	12.1104	0	34.6324	0	26.289	0	230.396	0	117.81	0	44.7	0	-1e10	1	0.0072	0	0.0900	0	0.000316	0	1.07	0	7.8254	0	7.6495	0	2295	0	2183	0	675.2	0	0.000024	1	0.000108	1	0.000220	1	-0.000316	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	230.80	0	12.1477	0	34.6361	0	26.285	0	229.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000122	1	0.000217	1	-0.000315	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	230.04	0	12.1760	0	34.6390	0	26.281	0	228.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	229.80	0	12.1887	0	34.6398	0	26.280	0	228.409	0	117.40	0	44.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8273	0	7.6523	0	2295	0	2182	0	672.4	0	-0.000001	1	0.000114	1	0.000219	1	-0.000308	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	228.84	0	12.2395	0	34.6432	0	26.272	0	227.456	0	-1e10	1	-1e10	1	22.24	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000107	1	0.000211	1	-0.000304	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	228.00	0	12.2840	0	34.6462	0	26.266	0	226.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	227.84	0	12.2916	0	34.6465	0	26.265	0	226.462	0	117.60	0	44.8	0	-1e10	1	0.0070	0	0.0831	0	0.000293	0	1.02	0	7.8305	0	7.6568	0	2295	0	2181	0	667.3	0	0.000025	1	0.000105	1	0.000209	1	-0.000304	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	226.72	0	12.3448	0	34.6484	0	26.256	0	225.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000107	1	0.000206	1	-0.000307	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	226.00	0	12.3790	0	34.6496	0	26.250	0	224.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	225.72	0	12.3863	0	34.6480	0	26.248	0	224.356	0	118.21	0	45.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8342	0	7.6615	0	2295	0	2179	0	661.4	0	0.000031	1	0.000110	1	0.000214	1	-0.000315	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	224.76	0	12.4113	0	34.6425	0	26.239	0	223.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000113	1	0.000206	1	-0.000302	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	224.04	0	12.4300	0	34.6384	0	26.232	0	222.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	223.64	0	12.4554	0	34.6349	0	26.224	0	222.290	0	119.01	0	45.5	0	-1e10	1	0.0107	0	0.0936	0	0.000338	0	1.13	0	7.8338	0	7.6620	0	2294	0	2178	0	662.3	0	-0.000014	1	0.000102	1	0.000211	1	-0.000310	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	222.84	0	12.5062	0	34.6280	0	26.209	0	221.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000104	1	0.000206	1	-0.000307	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	222.04	0	12.5570	0	34.6210	0	26.193	0	220.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	221.76	0	12.5627	0	34.6200	0	26.192	0	220.422	0	119.43	0	45.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8337	0	7.6634	0	2293	0	2177	0	662.5	0	0.000016	1	0.000110	1	0.000208	1	-0.000307	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	220.80	0	12.5824	0	34.6165	0	26.185	0	219.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000107	1	0.000203	1	-0.000299	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	220.04	0	12.5980	0	34.6138	0	26.180	0	218.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	219.72	0	12.5998	0	34.6137	0	26.179	0	218.396	0	120.08	0	46.1	0	-1e10	1	0.0072	0	0.0869	0	0.000317	0	1.08	0	7.8344	0	7.6645	0	2293	0	2176	0	661.4	0	0.000022	1	0.000115	1	0.000193	1	-0.000311	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	218.84	0	12.6046	0	34.6136	0	26.178	0	217.521	0	-1e10	1	-1e10	1	21.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000104	1	0.000208	1	-0.000304	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	218.04	0	12.6090	0	34.6134	0	26.177	0	216.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	217.72	0	12.6111	0	34.6131	0	26.177	0	216.409	0	120.44	0	46.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8343	0	7.6644	0	2293	0	2176	0	661.9	0	0.000019	1	0.000118	1	0.000211	1	-0.000297	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	216.76	0	12.6173	0	34.6122	0	26.175	0	215.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000102	1	0.000220	1	-0.000310	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	216.04	0	12.6220	0	34.6116	0	26.173	0	214.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	215.80	0	12.6287	0	34.6104	0	26.171	0	214.501	0	120.72	0	46.3	0	-1e10	1	0.0105	0	0.0898	0	0.000337	0	1.13	0	7.8337	0	7.6641	0	2293	0	2176	0	662.9	0	0.000009	1	0.000112	1	0.000215	1	-0.000300	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	214.84	0	12.6556	0	34.6057	0	26.162	0	213.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000107	1	0.000220	1	-0.000296	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	214.04	0	12.6780	0	34.6018	0	26.155	0	212.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	213.72	0	12.7097	0	34.6012	0	26.148	0	212.435	0	120.56	0	46.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8319	0	7.6634	0	2292	0	2175	0	666.2	0	0.000010	1	0.000107	1	0.000207	1	-0.000301	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	212.76	0	12.8048	0	34.5996	0	26.128	0	211.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000107	1	0.000206	1	-0.000293	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	211.96	0	12.8840	0	34.5982	0	26.111	0	210.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	211.84	0	12.9035	0	34.5989	0	26.108	0	210.567	0	119.91	0	46.3	0	-1e10	1	0.0107	0	0.0900	0	0.000328	0	1.11	0	7.8314	0	7.6656	0	2292	0	2174	0	667.5	0	0.000010	1	0.000107	1	0.000208	1	-0.000293	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	210.72	0	13.0858	0	34.6059	0	26.077	0	209.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000107	1	0.000211	1	-0.000296	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	210.00	0	13.2030	0	34.6104	0	26.057	0	208.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	209.68	0	13.2569	0	34.6085	0	26.044	0	208.421	0	119.37	0	46.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8331	0	7.6721	0	2292	0	2172	0	665.5	0	-0.000003	1	0.000122	1	0.000203	1	-0.000299	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	208.80	0	13.4050	0	34.6034	0	26.010	0	207.547	0	-1e10	1	-1e10	1	19.60	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000122	1	0.000197	1	-0.000293	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	208.04	0	13.5330	0	34.5990	0	25.981	0	206.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	207.80	0	13.5461	0	34.5996	0	25.979	0	206.553	0	118.76	0	46.4	0	-1e10	1	0.0071	0	0.0935	0	0.000294	0	1.02	0	7.8342	0	7.6772	0	2291	0	2169	0	664.2	0	0.000007	1	0.000117	1	0.000200	1	-0.000296	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	206.84	0	13.5983	0	34.6019	0	25.970	0	205.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000119	1	0.000203	1	-0.000304	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	206.00	0	13.6440	0	34.6040	0	25.962	0	204.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	205.72	0	13.6777	0	34.6045	0	25.955	0	204.487	0	118.65	0	46.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8339	0	7.6787	0	2291	0	2168	0	665.2	0	0.000010	1	0.000103	1	0.000200	1	-0.000287	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	204.88	0	13.7790	0	34.6060	0	25.935	0	203.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000102	1	0.000208	1	-0.000299	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	204.00	0	13.8850	0	34.6076	0	25.915	0	202.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	203.80	0	13.9068	0	34.6077	0	25.910	0	202.579	0	118.29	0	46.6	0	-1e10	1	0.0070	0	0.0901	0	0.000327	0	1.10	0	7.8352	0	7.6831	0	2291	0	2167	0	663.5	0	0.000006	1	0.000107	1	0.000198	1	-0.000294	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	202.80	0	14.0158	0	34.6081	0	25.888	0	201.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000116	1	0.000203	1	-0.000288	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	202.00	0	14.1030	0	34.6084	0	25.870	0	200.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	201.80	0	14.1136	0	34.6088	0	25.868	0	200.592	0	118.08	0	46.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8368	0	7.6875	0	2291	0	2165	0	661.3	0	0.000011	1	0.000119	1	0.000203	1	-0.000285	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	200.80	0	14.1666	0	34.6109	0	25.858	0	199.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000104	1	0.000206	1	-0.000282	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	200.00	0	14.2090	0	34.6126	0	25.851	0	198.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	199.80	0	14.2209	0	34.6132	0	25.848	0	198.605	0	118.49	0	47.0	0	-1e10	1	0.0104	0	0.0967	0	0.000339	0	1.13	0	7.8377	0	7.6899	0	2291	0	2164	0	660.0	0	0.000008	1	0.000112	1	0.000193	1	-0.000280	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	198.84	0	14.2780	0	34.6162	0	25.839	0	197.651	0	-1e10	1	-1e10	1	18.21	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000107	1	0.000200	1	-0.000274	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	198.00	0	14.3280	0	34.6188	0	25.830	0	196.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	197.80	0	14.3462	0	34.6192	0	25.827	0	196.618	0	118.71	0	47.2	0	-1e10	1	0.0107	0	0.0939	0	0.000340	0	1.14	0	7.8388	0	7.6926	0	2291	0	2163	0	658.6	0	0.000009	1	0.000110	1	0.000200	1	-0.000265	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	196.80	0	14.4374	0	34.6214	0	25.809	0	195.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000116	1	0.000186	1	-0.000285	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	195.96	0	14.5140	0	34.6232	0	25.794	0	194.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	195.76	0	14.5485	0	34.6254	0	25.788	0	194.591	0	119.08	0	47.5	0	-1e10	1	0.0107	0	0.0902	0	0.000340	0	1.14	0	7.8408	0	7.6973	0	2291	0	2161	0	655.6	0	0.000020	1	0.000103	1	0.000186	1	-0.000275	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	194.72	0	14.7278	0	34.6370	0	25.758	0	193.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000107	1	0.000186	1	-0.000277	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	194.00	0	14.8520	0	34.6450	0	25.738	0	192.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	193.72	0	14.9247	0	34.6457	0	25.722	0	192.564	0	119.12	0	47.9	0	-1e10	1	0.0070	0	0.0900	0	0.000283	0	0.99	0	7.8413	0	7.7031	0	2291	0	2159	0	655.7	0	0.000015	1	0.000107	1	0.000183	1	-0.000280	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	192.84	0	15.1530	0	34.6479	0	25.674	0	191.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000099	1	0.000194	1	-0.000269	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	192.00	0	15.3710	0	34.6500	0	25.628	0	190.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	191.84	0	15.4100	0	34.6524	0	25.621	0	190.697	0	119.55	0	48.5	0	-1e10	1	0.0104	0	0.0866	0	0.000305	0	1.05	0	7.8485	0	7.7169	0	2291	0	2153	0	644.5	0	-0.000004	1	0.000093	1	0.000176	1	-0.000274	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	190.76	0	15.6731	0	34.6686	0	25.574	0	189.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000104	1	0.000180	1	-0.000271	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	189.96	0	15.8680	0	34.6806	0	25.540	0	188.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	189.72	0	15.9394	0	34.6840	0	25.526	0	188.590	0	120.91	0	49.6	0	-1e10	1	0.0072	0	0.0864	0	0.000306	0	1.05	0	7.8548	0	7.7304	0	2292	0	2148	0	635.2	0	0.000009	1	0.000102	1	0.000191	1	-0.000266	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	188.80	0	16.2130	0	34.6971	0	25.474	0	187.676	0	-1e10	1	-1e10	1	15.33	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000110	1	0.000183	1	-0.000258	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	188.00	0	16.4510	0	34.7084	0	25.427	0	186.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	187.76	0	16.5640	0	34.7242	0	25.413	0	186.643	0	122.54	0	50.9	0	-1e10	1	0.0070	0	0.0898	0	0.000307	0	1.05	0	7.8633	0	7.7476	0	2293	0	2142	0	622.6	0	-0.000002	1	0.000100	1	0.000183	1	-0.000263	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	186.88	0	16.9785	0	34.7820	0	25.360	0	185.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000024	1	0.000093	1	0.000191	1	-0.000269	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	186.00	0	17.3930	0	34.8398	0	25.306	0	184.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	185.80	0	17.4682	0	34.8508	0	25.296	0	184.695	0	124.60	0	52.7	0	-1e10	1	0.0104	0	0.0900	0	0.000307	0	1.05	0	7.8789	0	7.7758	0	2300	0	2136	0	600.1	0	0.000008	1	0.000090	1	0.000184	1	-0.000266	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	184.80	0	17.8442	0	34.9060	0	25.247	0	183.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000090	1	0.000183	1	-0.000263	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	184.00	0	18.1450	0	34.9502	0	25.207	0	182.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	183.76	0	18.1809	0	34.9583	0	25.204	0	182.668	0	128.05	0	54.9	0	-1e10	1	0.0072	0	0.0832	0	0.000329	0	1.11	0	7.8904	0	7.7972	0	2305	0	2131	0	584.1	0	-0.000000	1	0.000095	1	0.000180	1	-0.000263	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	182.84	0	18.3184	0	34.9893	0	25.194	0	181.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000087	1	0.000166	1	-0.000258	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	182.00	0	18.4440	0	35.0176	0	25.184	0	180.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	181.84	0	18.4671	0	35.0223	0	25.182	0	180.760	0	130.80	0	56.4	0	-1e10	1	0.0104	0	0.0828	0	0.000319	0	1.08	0	7.8948	0	7.8056	0	2309	0	2130	0	578.4	0	-0.000003	1	0.000097	1	0.000168	1	-0.000255	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	180.76	0	18.6233	0	35.0542	0	25.167	0	179.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000078	1	0.000172	1	-0.000260	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	179.96	0	18.7390	0	35.0778	0	25.156	0	178.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	179.72	0	18.7591	0	35.0832	0	25.155	0	178.654	0	132.19	0	57.3	0	-1e10	1	0.0073	0	0.0795	0	0.000361	0	1.19	0	7.8980	0	7.8129	0	2312	0	2130	0	574.5	0	-0.000001	1	0.000081	1	0.000163	1	-0.000252	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	178.76	0	18.8394	0	35.1050	0	25.152	0	177.700	0	-1e10	1	-1e10	1	11.33	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000072	1	0.000172	1	-0.000249	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	178.00	0	18.9030	0	35.1222	0	25.149	0	176.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	177.64	0	18.9682	0	35.1350	0	25.142	0	176.587	0	133.28	0	58.0	0	-1e10	1	0.0143	0	0.0828	0	0.000341	0	1.14	0	7.8993	0	7.8172	0	2315	0	2130	0	573.2	0	-0.000005	1	0.000084	1	0.000183	1	-0.000247	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	176.84	0	19.1130	0	35.1635	0	25.127	0	175.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000078	1	0.000169	1	-0.000238	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	176.00	0	19.2650	0	35.1934	0	25.110	0	174.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	175.76	0	19.3486	0	35.2071	0	25.099	0	174.719	0	133.54	0	58.6	0	-1e10	1	0.0109	0	0.0762	0	0.000341	0	1.14	0	7.9017	0	7.8250	0	2319	0	2130	0	570.8	0	-0.000018	1	0.000071	1	0.000161	1	-0.000243	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	174.76	0	19.6971	0	35.2643	0	25.053	0	173.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000078	1	0.000146	1	-0.000233	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	174.04	0	19.9480	0	35.3054	0	25.018	0	173.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	173.84	0	20.0030	0	35.3113	0	25.008	0	172.811	0	133.23	0	59.2	0	-1e10	1	0.0140	0	0.0855	0	0.000321	0	1.09	0	7.9038	0	7.8365	0	2325	0	2129	0	569.1	0	0.000002	1	0.000073	1	0.000153	1	-0.000240	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	172.88	0	20.2670	0	35.3399	0	24.960	0	171.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000018	1	0.000078	1	0.000149	1	-0.000230	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	172.04	0	20.4980	0	35.3648	0	24.917	0	171.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	171.84	0	20.5209	0	35.3676	0	24.913	0	170.824	0	133.42	0	59.9	0	-1e10	1	0.0143	0	0.0765	0	0.000361	0	1.19	0	7.9095	0	7.8497	0	2328	0	2126	0	561.3	0	0.000004	1	0.000071	1	0.000146	1	-0.000216	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	170.84	0	20.6356	0	35.3816	0	24.893	0	169.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000064	1	0.000143	1	-0.000216	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	170.00	0	20.7320	0	35.3934	0	24.876	0	168.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	169.84	0	20.7399	0	35.3940	0	24.875	0	168.837	0	134.12	0	60.4	0	-1e10	1	0.0048	0	0.0912	0	0.000374	0	1.23	0	7.9116	0	7.8549	0	2330	0	2124	0	558.7	0	-0.000014	1	0.000056	1	0.000148	1	-0.000207	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	168.84	0	20.7894	0	35.3977	0	24.864	0	167.843	0	-1e10	1	-1e10	1	9.20	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000058	1	0.000132	1	-0.000219	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	168.00	0	20.8310	0	35.4008	0	24.855	0	167.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	167.88	0	20.8350	0	35.3997	0	24.853	0	166.889	0	134.80	0	60.8	0	-1e10	1	0.0136	0	0.0802	0	0.000387	0	1.26	0	7.9113	0	7.8559	0	2330	0	2124	0	559.2	0	-0.000009	1	0.000068	1	0.000137	1	-0.000217	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	166.80	0	20.8710	0	35.3900	0	24.836	0	165.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	0.000058	1	0.000140	1	-0.000222	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	165.96	0	20.8990	0	35.3824	0	24.823	0	164.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	165.84	0	20.8957	0	35.3796	0	24.821	0	164.862	0	135.22	0	61.1	0	-1e10	1	0.0074	0	0.0826	0	0.000366	0	1.20	0	7.9105	0	7.8559	0	2329	0	2123	0	560.4	0	-0.000025	1	0.000053	1	0.000140	1	-0.000210	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	164.92	0	20.8704	0	35.3583	0	24.812	0	163.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000061	1	0.000129	1	-0.000208	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	163.96	0	20.8440	0	35.3360	0	24.802	0	162.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	163.80	0	20.8553	0	35.3341	0	24.797	0	162.835	0	135.94	0	61.3	0	-1e10	1	0.0137	0	0.0861	0	0.000354	0	1.17	0	7.9090	0	7.8538	0	2326	0	2122	0	562.3	0	-0.000009	1	0.000058	1	0.000126	1	-0.000196	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	162.76	0	20.9286	0	35.3218	0	24.768	0	161.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000014	1	0.000052	1	0.000126	1	-0.000181	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	161.96	0	20.9850	0	35.3124	0	24.746	0	161.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	161.88	0	20.9894	0	35.3096	0	24.742	0	160.927	0	136.13	0	61.6	0	-1e10	1	0.0108	0	0.0933	0	0.000353	0	1.17	0	7.9079	0	7.8546	0	2324	0	2120	0	563.7	0	-0.000014	1	0.000055	1	0.000121	1	-0.000193	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	160.84	0	21.0460	0	35.2728	0	24.699	0	159.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000052	1	0.000115	1	-0.000184	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	159.96	0	21.0940	0	35.2416	0	24.662	0	159.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	159.84	0	21.1024	0	35.2330	0	24.653	0	158.900	0	137.08	0	62.1	0	-1e10	1	0.0204	0	0.0904	0	0.000801	0	2.34	0	7.9052	0	7.8536	0	2319	0	2116	0	566.9	0	-0.000018	1	0.000044	1	0.000107	1	-0.000176	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	158.84	0	21.1724	0	35.1611	0	24.579	0	157.906	0	-1e10	1	-1e10	1	9.07	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	0.000040	1	0.000106	1	-0.000178	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	157.96	0	21.2340	0	35.0978	0	24.514	0	157.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	157.92	0	21.2442	0	35.0983	0	24.512	0	156.992	0	137.24	0	62.3	0	-1e10	1	0.0146	0	0.1037	0	0.000442	0	1.40	0	7.9004	0	7.8508	0	2311	0	2110	0	572.9	0	-0.000041	1	0.000043	1	0.000111	1	-0.000168	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	156.92	0	21.4987	0	35.1105	0	24.451	0	155.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000028	1	0.000032	1	0.000103	1	-0.000167	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	155.96	0	21.7430	0	35.1222	0	24.392	0	155.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	155.92	0	21.7479	0	35.1222	0	24.391	0	155.004	0	136.09	0	62.3	0	-1e10	1	0.0280	0	0.1146	0	0.000487	0	1.52	0	7.9007	0	7.8584	0	2312	0	2108	0	572.8	0	-0.000014	1	0.000039	1	0.000081	1	-0.000147	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	154.92	0	21.8703	0	35.1211	0	24.356	0	154.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000042	1	0.000032	1	0.000095	1	-0.000142	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	154.00	0	21.9830	0	35.1202	0	24.324	0	153.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	153.88	0	21.9911	0	35.1165	0	24.319	0	152.977	0	135.39	0	62.2	0	-1e10	1	0.0359	0	0.1325	0	0.000403	0	1.30	0	7.9030	0	7.8642	0	2311	0	2104	0	569.3	0	-0.000033	1	0.000024	1	0.000087	1	-0.000132	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	152.92	0	22.0559	0	35.0870	0	24.278	0	152.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000018	1	0.000026	1	0.000098	1	-0.000140	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	152.00	0	22.1180	0	35.0588	0	24.239	0	151.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	151.92	0	22.1209	0	35.0592	0	24.239	0	151.029	0	135.72	0	62.5	0	-1e10	1	0.0467	0	0.1367	0	0.000378	0	1.24	0	7.9003	0	7.8633	0	2308	0	2102	0	572.9	0	-0.000024	1	0.000018	1	0.000092	1	-0.000129	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	150.88	0	22.1591	0	35.0646	0	24.232	0	149.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	0.000008	1	0.000081	1	-0.000137	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	150.04	0	22.1900	0	35.0690	0	24.227	0	149.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	149.88	0	22.1997	0	35.0706	0	24.225	0	149.002	0	135.52	0	62.5	0	8.31	0	0.0472	0	0.1334	0	0.000431	0	1.37	0	7.8994	0	7.8635	0	2308	0	2101	0	574.2	0	-0.000031	1	0.000008	1	0.000078	1	-0.000124	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	148.92	0	22.2578	0	35.0805	0	24.216	0	148.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000024	1	0.000003	1	0.000075	1	-0.000118	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	148.04	0	22.3110	0	35.0896	0	24.208	0	147.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	147.92	0	22.3357	0	35.0902	0	24.202	0	147.054	0	135.48	0	62.6	0	-1e10	1	0.0437	0	0.1228	0	0.000434	0	1.38	0	7.8986	0	7.8646	0	2309	0	2102	0	576.1	0	-0.000034	1	0.000013	1	0.000067	1	-0.000120	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	146.88	0	22.5497	0	35.0953	0	24.145	0	146.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000034	1	-0.000003	1	0.000064	1	-0.000115	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	145.96	0	22.7390	0	35.0998	0	24.094	0	145.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	145.92	0	22.7490	0	35.1004	0	24.092	0	145.066	0	135.61	0	63.2	0	-1e10	1	0.0505	0	0.1328	0	0.000434	0	1.38	0	7.8999	0	7.8719	0	2310	0	2099	0	574.3	0	-0.000020	1	-0.000001	1	0.000069	1	-0.000107	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	144.88	0	23.0096	0	35.1148	0	24.028	0	144.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000056	1	-0.000006	1	0.000066	1	-0.000101	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	144.12	0	23.2000	0	35.1254	0	23.981	0	143.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	143.92	0	23.2785	0	35.1300	0	23.962	0	143.079	0	136.29	0	64.1	0	-1e10	1	0.0508	0	0.1505	0	0.000434	0	1.38	0	7.9010	0	7.8807	0	2311	0	2096	0	572.9	0	-0.000045	1	-0.000001	1	0.000059	1	-0.000091	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	142.88	0	23.6865	0	35.1537	0	23.861	0	142.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000026	1	-0.000012	1	0.000064	1	-0.000085	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	142.04	0	24.0160	0	35.1728	0	23.778	0	141.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	141.88	0	24.0564	0	35.1791	0	23.771	0	141.051	0	136.56	0	65.1	0	-1e10	1	0.0613	0	0.1581	0	0.000500	0	1.55	0	7.9025	0	7.8935	0	2314	0	2092	0	571.2	0	-0.000061	1	-0.000028	1	0.000053	1	-0.000085	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	140.88	0	24.3088	0	35.2184	0	23.725	0	140.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	-0.000027	1	0.000061	1	-0.000077	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	140.00	0	24.5310	0	35.2530	0	23.685	0	139.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	139.72	0	24.6567	0	35.2735	0	23.663	0	138.905	0	137.79	0	66.4	0	-1e10	1	0.0756	0	0.1754	0	0.000406	0	1.31	0	7.9030	0	7.9028	0	2319	0	2092	0	571.4	0	-0.000048	1	-0.000018	1	0.000047	1	-0.000074	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	138.80	0	25.0698	0	35.3409	0	23.589	0	137.990	0	-1e10	1	-1e10	1	5.21	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	-0.000012	1	0.000038	1	-0.000068	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	137.96	0	25.4470	0	35.4024	0	23.520	0	137.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	137.84	0	25.4739	0	35.4067	0	23.515	0	137.036	0	138.02	0	67.5	0	-1e10	1	0.0903	0	0.2039	0	0.000487	0	1.52	0	7.9052	0	7.9169	0	2328	0	2091	0	569.3	0	-0.000031	1	-0.000015	1	0.000041	1	-0.000071	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	136.88	0	25.6889	0	35.4409	0	23.474	0	136.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000036	1	-0.000029	1	0.000035	1	-0.000077	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	136.00	0	25.8860	0	35.4722	0	23.437	0	135.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	135.88	0	25.8905	0	35.4731	0	23.436	0	135.088	0	139.00	0	68.4	0	-1e10	1	0.1047	0	0.2255	0	0.000534	0	1.64	0	7.9076	0	7.9255	0	2332	0	2090	0	566.2	0	-0.000052	1	-0.000024	1	0.000025	1	-0.000059	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	134.76	0	25.9325	0	35.4817	0	23.429	0	133.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000018	1	-0.000024	1	0.000032	1	-0.000049	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	134.00	0	25.9610	0	35.4876	0	23.425	0	133.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	133.68	0	25.9837	0	35.4900	0	23.419	0	132.902	0	140.23	0	69.1	0	-1e10	1	0.1056	0	0.2196	0	0.000502	0	1.56	0	7.9083	0	7.9274	0	2333	0	2090	0	565.5	0	-0.000022	1	-0.000021	1	0.000027	1	-0.000044	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	132.84	0	26.0434	0	35.4962	0	23.405	0	132.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000036	1	-0.000035	1	0.000035	1	-0.000052	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	132.00	0	26.1030	0	35.5024	0	23.391	0	131.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	131.84	0	26.1117	0	35.5032	0	23.389	0	131.073	0	140.75	0	69.6	0	-1e10	1	0.1021	0	0.2331	0	0.000567	0	1.73	0	7.9088	0	7.9297	0	2334	0	2089	0	564.8	0	-0.000054	1	-0.000038	1	0.000040	1	-0.000049	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	130.80	0	26.1684	0	35.5082	0	23.375	0	130.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	-0.000024	1	0.000021	1	-0.000044	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	130.00	0	26.2120	0	35.5120	0	23.364	0	129.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	129.72	0	26.2309	0	35.5128	0	23.359	0	128.966	0	141.39	0	70.0	0	-1e10	1	0.1188	0	0.2273	0	0.000560	0	1.71	0	7.9085	0	7.9311	0	2334	0	2089	0	565.5	0	-0.000070	1	-0.000056	1	0.000021	1	-0.000024	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	128.80	0	26.2930	0	35.5156	0	23.342	0	128.052	0	-1e10	1	-1e10	1	5.13	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	-0.000050	1	0.000013	1	-0.000030	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	128.00	0	26.3470	0	35.5180	0	23.326	0	127.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	127.80	0	26.3605	0	35.5176	0	23.322	0	127.058	0	141.70	0	70.3	0	-1e10	1	0.1167	0	0.2369	0	0.000581	0	1.76	0	7.9075	0	7.9320	0	2334	0	2089	0	567.1	0	-0.000049	1	-0.000037	1	0.000028	1	-0.000022	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	126.84	0	26.4251	0	35.5154	0	23.300	0	126.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	-0.000044	1	0.000015	1	-0.000022	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	126.04	0	26.4790	0	35.5136	0	23.281	0	125.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	125.80	0	26.4930	0	35.5122	0	23.276	0	125.070	0	142.15	0	70.7	0	-1e10	1	0.1337	0	0.2545	0	0.000615	0	1.85	0	7.9067	0	7.9330	0	2334	0	2088	0	568.4	0	-0.000045	1	-0.000044	1	0.000010	1	-0.000019	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	124.84	0	26.5490	0	35.5068	0	23.254	0	124.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	-0.000047	1	0.000015	1	-0.000013	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	124.00	0	26.5980	0	35.5020	0	23.235	0	123.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	123.80	0	26.6328	0	35.4990	0	23.222	0	123.082	0	142.54	0	71.0	0	-1e10	1	0.1312	0	0.2521	0	0.000650	0	1.94	0	7.9058	0	7.9342	0	2333	0	2087	0	569.5	0	-0.000055	1	-0.000055	1	0.000010	1	-0.000006	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	122.80	0	26.8068	0	35.4839	0	23.155	0	122.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000022	1	-0.000061	1	0.000007	1	-0.000008	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	121.96	0	26.9530	0	35.4712	0	23.099	0	121.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	121.80	0	26.9768	0	35.4697	0	23.090	0	121.095	0	143.22	0	71.8	0	-1e10	1	0.1414	0	0.2859	0	0.000651	0	1.95	0	7.9057	0	7.9391	0	2331	0	2083	0	569.3	0	-0.000029	1	-0.000059	1	0.000014	1	0.000002	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	120.88	0	27.1139	0	35.4610	0	23.040	0	120.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000036	1	-0.000053	1	-0.000002	1	0.000006	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	119.96	0	27.2510	0	35.4524	0	22.989	0	119.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	119.88	0	27.2554	0	35.4520	0	22.987	0	119.186	0	144.16	0	72.6	0	-1e10	1	0.1552	0	0.3010	0	0.000764	0	2.24	0	7.9065	0	7.9439	0	2330	0	2079	0	567.8	0	-0.000044	1	-0.000069	1	0.000001	1	0.000006	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	118.84	0	27.3127	0	35.4469	0	22.965	0	118.153	0	-1e10	1	-1e10	1	4.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000058	1	-0.000070	1	0.000001	1	0.000020	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	118.00	0	27.3590	0	35.4428	0	22.947	0	117.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	117.80	0	27.3630	0	35.4408	0	22.944	0	117.119	0	145.45	0	73.3	0	-1e10	1	0.1822	0	0.3456	0	0.000879	0	2.54	0	7.9062	0	7.9451	0	2329	0	2078	0	568.2	0	-0.000060	1	-0.000067	1	0.000001	1	0.000017	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	116.84	0	27.3822	0	35.4312	0	22.931	0	116.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000044	1	-0.000067	1	-0.000016	1	0.000028	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	116.00	0	27.3990	0	35.4228	0	22.919	0	115.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	115.84	0	27.4113	0	35.4223	0	22.914	0	115.171	0	146.45	0	73.9	0	-1e10	1	0.1891	0	0.3558	0	0.000707	0	2.09	0	7.9055	0	7.9451	0	2328	0	2077	0	569.0	0	-0.000044	1	-0.000075	1	-0.000003	1	0.000035	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	114.88	0	27.4852	0	35.4190	0	22.888	0	114.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000078	1	-0.000070	1	-0.000027	1	0.000036	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	114.00	0	27.5530	0	35.4160	0	22.864	0	113.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	113.92	0	27.5610	0	35.4169	0	22.862	0	113.262	0	147.08	0	74.4	0	-1e10	1	0.2066	0	0.3733	0	0.000740	0	2.18	0	7.9057	0	7.9474	0	2328	0	2075	0	568.7	0	-0.000058	1	-0.000065	1	-0.000025	1	0.000036	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	112.88	0	27.6656	0	35.4284	0	22.837	0	112.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000086	1	-0.000085	1	-0.000007	1	0.000042	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	112.08	0	27.7460	0	35.4372	0	22.817	0	111.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	111.88	0	27.7499	0	35.4382	0	22.817	0	111.235	0	147.81	0	75.0	0	-1e10	1	0.1974	0	0.3575	0	0.000785	0	2.30	0	7.9064	0	7.9508	0	2329	0	2075	0	567.9	0	-0.000077	1	-0.000087	1	-0.000020	1	0.000046	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	110.80	0	27.7711	0	35.4435	0	22.814	0	110.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000046	1	-0.000096	1	-0.000024	1	0.000061	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	110.04	0	27.7860	0	35.4472	0	22.811	0	109.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	109.72	0	27.8174	0	35.4508	0	22.804	0	109.088	0	148.24	0	75.3	0	-1e10	1	0.1900	0	0.3397	0	0.000693	0	2.05	0	7.9050	0	7.9504	0	2330	0	2075	0	570.2	0	-0.000054	1	-0.000094	1	-0.000022	1	0.000055	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	108.84	0	27.9036	0	35.4606	0	22.783	0	108.213	0	-1e10	1	-1e10	1	3.93	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000076	1	-0.000033	1	0.000052	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	108.00	0	27.9860	0	35.4700	0	22.763	0	107.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	107.80	0	28.0141	0	35.4695	0	22.754	0	107.179	0	148.48	0	75.7	0	-1e10	1	0.1795	0	0.3450	0	0.000769	0	2.25	0	7.9044	0	7.9525	0	2331	0	2075	0	571.4	0	-0.000073	1	-0.000091	1	-0.000033	1	0.000052	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	106.72	0	28.1661	0	35.4665	0	22.702	0	106.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000060	1	-0.000088	1	-0.000027	1	0.000066	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	105.96	0	28.2730	0	35.4644	0	22.665	0	105.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	105.72	0	28.2772	0	35.4646	0	22.664	0	105.112	0	149.63	0	76.6	0	-1e10	1	0.1859	0	0.3312	0	0.000731	0	2.15	0	7.9069	0	7.9589	0	2331	0	2071	0	567.3	0	-0.000054	1	-0.000096	1	-0.000033	1	0.000074	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	104.72	0	28.2947	0	35.4655	0	22.658	0	104.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000102	1	-0.000044	1	0.000072	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	103.96	0	28.3080	0	35.4662	0	22.654	0	103.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	103.68	0	28.3093	0	35.4662	0	22.654	0	103.084	0	151.44	0	77.5	0	-1e10	1	0.1713	0	0.3312	0	0.000742	0	2.18	0	7.9075	0	7.9599	0	2331	0	2071	0	566.5	0	-0.000052	1	-0.000091	1	-0.000047	1	0.000074	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	102.80	0	28.3134	0	35.4663	0	22.653	0	102.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000068	1	-0.000094	1	-0.000036	1	0.000080	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	102.04	0	28.3170	0	35.4664	0	22.652	0	101.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	101.72	0	28.3197	0	35.4665	0	22.651	0	101.136	0	152.17	0	77.9	0	-1e10	1	0.1814	0	0.3445	0	0.000774	0	2.27	0	7.9076	0	7.9601	0	2331	0	2071	0	566.4	0	-0.000070	1	-0.000099	1	-0.000043	1	0.000080	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	100.80	0	28.3275	0	35.4668	0	22.648	0	100.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	-0.000091	1	-0.000050	1	0.000083	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	100.04	0	28.3340	0	35.4670	0	22.646	0	99.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	99.72	0	28.3353	0	35.4669	0	22.646	0	99.148	0	152.70	0	78.2	0	-1e10	1	0.1759	0	0.3518	0	0.000747	0	2.20	0	7.9073	0	7.9600	0	2331	0	2071	0	566.9	0	-0.000086	1	-0.000098	1	-0.000052	1	0.000088	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	98.84	0	28.3389	0	35.4665	0	22.644	0	98.273	0	-1e10	1	-1e10	1	3.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000099	1	-0.000056	1	0.000088	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	98.08	0	28.3420	0	35.4662	0	22.643	0	97.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	97.80	0	28.3439	0	35.4661	0	22.642	0	97.239	0	152.91	0	78.3	0	-1e10	1	0.1949	0	0.3725	0	0.000701	0	2.08	0	7.9067	0	7.9595	0	2331	0	2071	0	568.0	0	-0.000084	1	-0.000104	1	-0.000073	1	0.000095	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	96.88	0	28.3502	0	35.4660	0	22.640	0	96.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000062	1	-0.000108	1	-0.000067	1	0.000091	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	96.04	0	28.3560	0	35.4658	0	22.638	0	95.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	95.80	0	28.3641	0	35.4646	0	22.634	0	95.251	0	153.09	0	78.4	0	-1e10	1	0.2031	0	0.3744	0	0.000726	0	2.14	0	7.9064	0	7.9593	0	2331	0	2071	0	568.6	0	-0.000071	1	-0.000111	1	-0.000060	1	0.000096	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	94.80	0	28.3979	0	35.4598	0	22.619	0	94.257	0	-1e10	1	-1e10	1	3.38	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000114	1	-0.000073	1	0.000105	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	94.00	0	28.4250	0	35.4560	0	22.607	0	93.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	93.84	0	28.4300	0	35.4524	0	22.603	0	93.303	0	153.20	0	78.6	0	-1e10	1	0.2211	0	0.4013	0	0.000795	0	2.32	0	7.9062	0	7.9601	0	2331	0	2071	0	568.8	0	-0.000074	1	-0.000101	1	-0.000068	1	0.000102	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	92.80	0	28.4628	0	35.4291	0	22.575	0	92.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000111	1	-0.000058	1	0.000105	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	92.00	0	28.4880	0	35.4112	0	22.553	0	91.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	91.80	0	28.4954	0	35.4029	0	22.544	0	91.275	0	153.80	0	78.9	0	-1e10	1	0.2286	0	0.4217	0	0.000819	0	2.38	0	7.9071	0	7.9619	0	2328	0	2067	0	566.9	0	-0.000095	1	-0.000111	1	-0.000061	1	0.000102	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	90.76	0	28.5339	0	35.3599	0	22.499	0	90.241	0	-1e10	1	-1e10	1	3.15	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000114	1	-0.000053	1	0.000113	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	90.00	0	28.5620	0	35.3284	0	22.466	0	89.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	89.76	0	28.5738	0	35.3277	0	22.462	0	89.247	0	155.31	0	79.8	0	-1e10	1	0.3064	0	0.5452	0	0.001008	0	2.87	0	7.9148	0	7.9707	0	2323	0	2058	0	554.3	0	-0.000073	1	-0.000114	1	-0.000074	1	0.000113	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	88.84	0	28.6188	0	35.3250	0	22.444	0	88.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000058	1	-0.000131	1	-0.000058	1	0.000113	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	88.04	0	28.6580	0	35.3226	0	22.430	0	87.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	87.80	0	28.6676	0	35.3237	0	22.427	0	87.299	0	157.00	0	80.8	0	-1e10	1	0.3164	0	0.5636	0	0.000855	0	2.48	0	7.9160	0	7.9733	0	2323	0	2057	0	552.4	0	-0.000061	1	-0.000121	1	-0.000073	1	0.000125	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	86.88	0	28.7046	0	35.3279	0	22.418	0	86.384	0	-1e10	1	-1e10	1	2.01	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000126	1	-0.000078	1	0.000124	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	86.00	0	28.7400	0	35.3320	0	22.409	0	85.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	85.84	0	28.7563	0	35.3332	0	22.405	0	85.350	0	158.30	0	81.6	0	-1e10	1	0.3006	0	0.5586	0	0.000771	0	2.26	0	7.9151	0	7.9736	0	2323	0	2057	0	554.0	0	-0.000096	1	-0.000120	1	-0.000078	1	0.000121	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	84.76	0	28.8665	0	35.3415	0	22.374	0	84.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000131	1	-0.000078	1	0.000135	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	84.00	0	28.9440	0	35.3474	0	22.353	0	83.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	83.72	0	28.9594	0	35.3482	0	22.348	0	83.243	0	158.02	0	81.7	0	-1e10	1	0.3024	0	0.5478	0	0.000862	0	2.50	0	7.9097	0	7.9711	0	2325	0	2060	0	562.4	0	-0.000072	1	-0.000123	1	-0.000081	1	0.000138	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	82.80	0	29.0100	0	35.3506	0	22.333	0	82.328	0	-1e10	1	-1e10	1	1.73	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000114	1	-0.000070	1	0.000138	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	82.00	0	29.0540	0	35.3528	0	22.320	0	81.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	81.76	0	29.0668	0	35.3512	0	22.314	0	81.294	0	157.78	0	81.7	0	-1e10	1	0.3726	0	0.6611	0	0.001076	0	3.05	0	7.9134	0	7.9763	0	2325	0	2057	0	556.8	0	-0.000079	1	-0.000122	1	-0.000078	1	0.000138	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	80.76	0	29.1203	0	35.3444	0	22.291	0	80.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000054	1	-0.000128	1	-0.000087	1	0.000138	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	80.00	0	29.1610	0	35.3392	0	22.274	0	79.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	79.84	0	29.1856	0	35.3343	0	22.262	0	79.386	0	159.83	0	82.9	0	-1e10	1	0.3855	0	0.7147	0	0.000951	0	2.73	0	7.9170	0	7.9817	0	2324	0	2053	0	550.9	0	-0.000067	1	-0.000126	1	-0.000092	1	0.000143	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	78.88	0	29.3329	0	35.3047	0	22.190	0	78.431	0	-1e10	1	-1e10	1	0.77	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000044	1	-0.000123	1	-0.000095	1	0.000151	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	78.00	0	29.4680	0	35.2776	0	22.124	0	77.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	77.84	0	29.4985	0	35.2707	0	22.109	0	77.397	0	163.92	0	85.4	0	-1e10	1	0.4637	0	0.8093	0	0.000916	0	2.63	0	7.9261	0	7.9954	0	2320	0	2042	0	536.3	0	-0.000053	1	-0.000130	1	-0.000098	1	0.000151	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	76.84	0	29.6890	0	35.2276	0	22.012	0	76.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000131	1	-0.000090	1	0.000154	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	76.00	0	29.8490	0	35.1914	0	21.930	0	75.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	75.80	0	29.8751	0	35.1864	0	21.917	0	75.369	0	172.88	0	90.6	0	-1e10	1	0.4672	0	0.8338	0	0.000893	0	2.57	0	7.9409	0	8.0159	0	2314	0	2026	0	513.1	0	-0.000104	1	-0.000134	1	-0.000103	1	0.000154	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	74.88	0	29.9952	0	35.1632	0	21.859	0	74.455	0	-1e10	1	-1e10	1	-1.57	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000134	1	-0.000101	1	0.000157	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	74.00	0	30.1100	0	35.1410	0	21.803	0	73.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	73.88	0	30.1144	0	35.1406	0	21.801	0	73.461	0	181.70	0	95.5	0	-1e10	1	0.4075	0	0.7560	0	0.000847	0	2.46	0	7.9534	0	8.0320	0	2311	0	2014	0	494.6	0	-0.000072	1	-0.000129	1	-0.000090	1	0.000157	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	72.92	0	30.1497	0	35.1375	0	21.787	0	72.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000056	1	-0.000134	1	-0.000095	1	0.000173	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	72.04	0	30.1820	0	35.1346	0	21.773	0	71.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	71.88	0	30.1832	0	35.1341	0	21.773	0	71.472	0	187.24	0	98.5	0	-1e10	1	0.3354	0	0.6774	0	0.000918	0	2.64	0	7.9549	0	8.0345	0	2310	0	2012	0	492.4	0	-0.000067	1	-0.000139	1	-0.000098	1	0.000166	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	70.88	0	30.1907	0	35.1308	0	21.767	0	70.478	0	-1e10	1	-1e10	1	-2.34	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	-0.000137	1	-0.000104	1	0.000173	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	70.04	0	30.1970	0	35.1280	0	21.763	0	69.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	69.88	0	30.1978	0	35.1276	0	21.763	0	69.484	0	188.93	0	99.4	0	-1e10	1	0.3077	0	0.6325	0	0.000743	0	2.19	0	7.9545	0	8.0343	0	2309	0	2011	0	492.8	0	-0.000077	1	-0.000150	1	-0.000106	1	0.000178	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	68.84	0	30.2029	0	35.1251	0	21.759	0	68.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000100	1	-0.000140	1	-0.000110	1	0.000181	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	68.00	0	30.2070	0	35.1230	0	21.756	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	67.88	0	30.2077	0	35.1227	0	21.755	0	67.496	0	189.52	0	99.8	0	-1e10	1	0.3128	0	0.6045	0	0.000671	0	2.00	0	7.9550	0	8.0348	0	2309	0	2011	0	492.2	0	-0.000083	1	-0.000155	1	-0.000105	1	0.000170	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	66.76	0	30.2146	0	35.1195	0	21.750	0	66.382	0	-1e10	1	-1e10	1	-2.20	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000149	1	-0.000110	1	0.000176	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	66.04	0	30.2190	0	35.1174	0	21.747	0	65.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	65.72	0	30.2215	0	35.1165	0	21.746	0	65.348	0	189.84	0	99.9	0	-1e10	1	0.2698	0	0.5832	0	0.000663	0	1.98	0	7.9539	0	8.0338	0	2309	0	2011	0	493.8	0	-0.000086	1	-0.000140	1	-0.000115	1	0.000184	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	64.88	0	30.2281	0	35.1140	0	21.742	0	64.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000090	1	-0.000163	1	-0.000112	1	0.000190	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	64.00	0	30.2350	0	35.1114	0	21.737	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	63.88	0	30.2361	0	35.1110	0	21.737	0	63.519	0	190.08	0	100.1	0	-1e10	1	0.2601	0	0.5577	0	0.000703	0	2.08	0	7.9536	0	8.0337	0	2308	0	2011	0	494.2	0	-0.000079	1	-0.000153	1	-0.000107	1	0.000197	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	62.88	0	30.2451	0	35.1080	0	21.731	0	62.525	0	-1e10	1	-1e10	1	-2.52	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000160	1	-0.000115	1	0.000195	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	62.00	0	30.2530	0	35.1054	0	21.726	0	61.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	61.76	0	30.2542	0	35.1050	0	21.726	0	61.411	0	190.60	0	100.4	0	-1e10	1	0.2273	0	0.4888	0	0.000687	0	2.04	0	7.9549	0	8.0352	0	2308	0	2009	0	492.3	0	-0.000077	1	-0.000150	1	-0.000128	1	0.000200	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	60.80	0	30.2590	0	35.1035	0	21.723	0	60.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000160	1	-0.000127	1	0.000201	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	60.00	0	30.2630	0	35.1022	0	21.720	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	59.80	0	30.2647	0	35.1017	0	21.719	0	59.463	0	190.62	0	100.4	0	-1e10	1	0.2128	0	0.4535	0	0.000696	0	2.06	0	7.9552	0	8.0356	0	2308	0	2009	0	492.0	0	-0.000076	1	-0.000158	1	-0.000121	1	0.000203	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	58.76	0	30.2735	0	35.0991	0	21.714	0	58.429	0	-1e10	1	-1e10	1	-2.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000060	1	-0.000158	1	-0.000118	1	0.000195	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	58.00	0	30.2800	0	35.0972	0	21.711	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	57.76	0	30.2817	0	35.0967	0	21.710	0	57.434	0	190.97	0	100.6	0	-1e10	1	0.1822	0	0.3852	0	0.000686	0	2.04	0	7.9550	0	8.0356	0	2307	0	2009	0	492.3	0	-0.000082	1	-0.000178	1	-0.000124	1	0.000206	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	56.88	0	30.2878	0	35.0947	0	21.706	0	56.559	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000158	1	-0.000121	1	0.000214	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	56.00	0	30.2940	0	35.0928	0	21.702	0	55.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	55.80	0	30.2949	0	35.0925	0	21.702	0	55.486	0	191.26	0	100.8	0	-1e10	1	0.1497	0	0.3435	0	0.000665	0	1.98	0	7.9553	0	8.0361	0	2307	0	2009	0	492.0	0	-0.000070	1	-0.000160	1	-0.000134	1	0.000217	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	54.76	0	30.2996	0	35.0909	0	21.699	0	54.452	0	-1e10	1	-1e10	1	-2.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000084	1	-0.000166	1	-0.000135	1	0.000220	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	54.00	0	30.3030	0	35.0898	0	21.697	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	53.76	0	30.3048	0	35.0892	0	21.696	0	53.457	0	191.54	0	101.0	0	-1e10	1	0.1165	0	0.2952	0	0.000651	0	1.95	0	7.9557	0	8.0365	0	2308	0	2008	0	491.6	0	-0.000082	1	-0.000158	1	-0.000135	1	0.000214	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	52.88	0	30.3114	0	35.0870	0	21.692	0	52.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000172	1	-0.000135	1	0.000214	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	52.00	0	30.3180	0	35.0848	0	21.688	0	51.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	51.92	0	30.3190	0	35.0844	0	21.687	0	51.628	0	191.59	0	101.0	0	-1e10	1	0.1100	0	0.2602	0	0.000631	0	1.89	0	7.9556	0	8.0366	0	2308	0	2009	0	491.8	0	-0.000093	1	-0.000180	1	-0.000135	1	0.000239	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	50.84	0	30.3331	0	35.0787	0	21.678	0	50.554	0	-1e10	1	-1e10	1	-2.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000178	1	-0.000141	1	0.000223	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	50.00	0	30.3440	0	35.0742	0	21.671	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	49.84	0	30.3462	0	35.0734	0	21.669	0	49.560	0	191.87	0	101.2	0	-1e10	1	0.0917	0	0.2177	0	0.000651	0	1.94	0	7.9554	0	8.0367	0	2307	0	2008	0	492.1	0	-0.000073	1	-0.000178	1	-0.000146	1	0.000228	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	48.88	0	30.3597	0	35.0687	0	21.661	0	48.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000068	1	-0.000163	1	-0.000144	1	0.000231	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	48.00	0	30.3720	0	35.0644	0	21.654	0	47.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	47.84	0	30.3736	0	35.0638	0	21.653	0	47.571	0	191.92	0	101.2	0	-1e10	1	0.0808	0	0.1927	0	0.000641	0	1.92	0	7.9561	0	8.0378	0	2306	0	2007	0	491.0	0	-0.000079	1	-0.000177	1	-0.000157	1	0.000231	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	46.84	0	30.3834	0	35.0599	0	21.646	0	46.577	0	-1e10	1	-1e10	1	-2.43	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000169	1	-0.000144	1	0.000228	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	45.96	0	30.3920	0	35.0564	0	21.640	0	45.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	45.84	0	30.3935	0	35.0554	0	21.639	0	45.583	0	191.90	0	101.3	0	-1e10	1	0.0731	0	0.1840	0	0.000597	0	1.81	0	7.9562	0	8.0381	0	2306	0	2006	0	490.9	0	-0.000093	1	-0.000172	1	-0.000141	1	0.000231	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	44.92	0	30.4053	0	35.0480	0	21.630	0	44.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000092	1	-0.000184	1	-0.000138	1	0.000242	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	44.00	0	30.4170	0	35.0406	0	21.620	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	43.80	0	30.4193	0	35.0378	0	21.617	0	43.555	0	192.09	0	101.4	0	-1e10	1	0.0727	0	0.1612	0	0.000635	0	1.90	0	7.9569	0	8.0390	0	2305	0	2005	0	489.9	0	-0.000088	1	-0.000184	1	-0.000146	1	0.000242	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	42.76	0	30.4313	0	35.0230	0	21.602	0	42.520	0	-1e10	1	-1e10	1	-2.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000084	1	-0.000184	1	-0.000141	1	0.000239	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	42.00	0	30.4400	0	35.0122	0	21.590	0	41.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	41.72	0	30.4436	0	35.0083	0	21.586	0	41.486	0	192.29	0	101.5	0	-1e10	1	0.0624	0	0.1516	0	0.000576	0	1.75	0	7.9573	0	8.0398	0	2303	0	2003	0	489.0	0	-0.000084	1	-0.000184	1	-0.000153	1	0.000239	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	40.84	0	30.4551	0	34.9961	0	21.573	0	40.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000111	1	-0.000181	1	-0.000161	1	0.000258	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	40.00	0	30.4660	0	34.9844	0	21.561	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	39.80	0	30.4707	0	34.9797	0	21.555	0	39.577	0	192.19	0	101.5	0	-1e10	1	0.0556	0	0.1481	0	0.000620	0	1.87	0	7.9579	0	8.0407	0	2301	0	2001	0	488.1	0	-0.000091	1	-0.000168	1	-0.000156	1	0.000242	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	38.76	0	30.4952	0	34.9555	0	21.529	0	38.543	0	-1e10	1	-1e10	1	-2.41	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000090	1	-0.000187	1	-0.000141	1	0.000245	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	37.96	0	30.5140	0	34.9368	0	21.508	0	37.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	37.72	0	30.5172	0	34.9334	0	21.504	0	37.509	0	192.22	0	101.5	0	-1e10	1	0.0545	0	0.1240	0	0.000618	0	1.86	0	7.9587	0	8.0422	0	2298	0	1997	0	486.5	0	-0.000088	1	-0.000187	1	-0.000159	1	0.000250	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	36.76	0	30.5302	0	34.9198	0	21.490	0	36.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000088	1	-0.000184	1	-0.000169	1	0.000242	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	35.96	0	30.5410	0	34.9084	0	21.477	0	35.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	35.76	0	30.5426	0	34.9058	0	21.475	0	35.560	0	192.31	0	101.6	0	-1e10	1	0.0389	0	0.1193	0	0.000549	0	1.68	0	7.9592	0	8.0429	0	2296	0	1996	0	485.7	0	-0.000081	1	-0.000186	1	-0.000157	1	0.000249	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	34.76	0	30.5506	0	34.8929	0	21.462	0	34.566	0	-1e10	1	-1e10	1	-2.20	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000181	1	-0.000155	1	0.000253	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	33.96	0	30.5570	0	34.8826	0	21.452	0	33.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	33.72	0	30.5587	0	34.8794	0	21.449	0	33.532	0	192.28	0	101.6	0	-1e10	1	0.0467	0	0.1085	0	0.000581	0	1.76	0	7.9589	0	8.0428	0	2294	0	1994	0	485.9	0	-0.000074	1	-0.000178	1	-0.000155	1	0.000258	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	32.76	0	30.5654	0	34.8666	0	21.437	0	32.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000086	1	-0.000169	1	-0.000161	1	0.000261	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	31.96	0	30.5710	0	34.8560	0	21.427	0	31.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	31.76	0	30.5724	0	34.8537	0	21.425	0	31.583	0	192.45	0	101.7	0	-1e10	1	0.0408	0	0.0986	0	0.000514	0	1.59	0	7.9612	0	8.0453	0	2293	0	1992	0	482.6	0	-0.000086	1	-0.000177	1	-0.000158	1	0.000247	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	30.76	0	30.5794	0	34.8424	0	21.414	0	30.589	0	-1e10	1	-1e10	1	-2.52	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000094	1	-0.000184	1	-0.000155	1	0.000256	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	29.96	0	30.5850	0	34.8334	0	21.406	0	29.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	29.76	0	30.5858	0	34.8320	0	21.404	0	29.594	0	192.70	0	101.8	0	-1e10	1	0.0365	0	0.0972	0	0.000514	0	1.59	0	7.9612	0	8.0454	0	2291	0	1990	0	482.5	0	-0.000087	1	-0.000181	1	-0.000167	1	0.000263	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	28.72	0	30.5902	0	34.8246	0	21.397	0	28.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000175	1	-0.000161	1	0.000242	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	28.04	0	30.5930	0	34.8198	0	21.392	0	27.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	27.72	0	30.5943	0	34.8166	0	21.390	0	27.566	0	192.85	0	101.9	0	-1e10	1	0.0330	0	0.0908	0	0.000484	0	1.51	0	7.9613	0	8.0456	0	2290	0	1990	0	482.2	0	-0.000088	1	-0.000185	1	-0.000176	1	0.000261	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	26.88	0	30.5977	0	34.8082	0	21.382	0	26.730	0	-1e10	1	-1e10	1	-2.40	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000098	1	-0.000181	1	-0.000161	1	0.000269	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	26.08	0	30.6010	0	34.8002	0	21.375	0	25.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	25.84	0	30.6002	0	34.7981	0	21.373	0	25.696	0	192.78	0	101.9	0	-1e10	1	0.0257	0	0.0799	0	0.000470	0	1.48	0	7.9626	0	8.0469	0	2289	0	1988	0	480.4	0	-0.000080	1	-0.000197	1	-0.000163	1	0.000264	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	24.84	0	30.5967	0	34.7891	0	21.368	0	24.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000103	1	-0.000184	1	-0.000163	1	0.000256	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	24.04	0	30.5940	0	34.7820	0	21.363	0	23.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	23.84	0	30.5937	0	34.7805	0	21.362	0	23.708	0	192.91	0	101.9	0	-1e10	1	0.0253	0	0.0730	0	0.000459	0	1.45	0	7.9624	0	8.0466	0	2288	0	1987	0	480.6	0	-0.000083	1	-0.000189	1	-0.000168	1	0.000253	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	22.84	0	30.5922	0	34.7728	0	21.357	0	22.713	0	-1e10	1	-1e10	1	-2.38	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000088	1	-0.000193	1	-0.000158	1	0.000258	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	22.04	0	30.5910	0	34.7666	0	21.353	0	21.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	21.80	0	30.5912	0	34.7658	0	21.352	0	21.679	0	192.79	0	101.9	0	-1e10	1	0.0287	0	0.0821	0	0.000458	0	1.44	0	7.9637	0	8.0477	0	2287	0	1985	0	478.8	0	-0.000082	1	-0.000190	1	-0.000176	1	0.000271	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	20.84	0	30.5922	0	34.7628	0	21.349	0	20.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000084	1	-0.000187	1	-0.000166	1	0.000272	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	20.04	0	30.5930	0	34.7602	0	21.347	0	19.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	19.84	0	30.5934	0	34.7598	0	21.347	0	19.730	0	192.93	0	101.9	0	-1e10	1	0.0194	0	0.0703	0	0.000438	0	1.39	0	7.9636	0	8.0476	0	2286	0	1985	0	478.8	0	-0.000075	1	-0.000192	1	-0.000169	1	0.000274	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	18.84	0	30.5954	0	34.7578	0	21.344	0	18.736	0	-1e10	1	-1e10	1	-2.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	-0.000190	1	-0.000178	1	0.000258	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	18.00	0	30.5970	0	34.7562	0	21.343	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	17.84	0	30.5975	0	34.7541	0	21.341	0	17.741	0	192.92	0	101.9	0	-1e10	1	0.0246	0	0.0750	0	0.000550	0	1.68	0	7.9634	0	8.0474	0	2286	0	1985	0	479.1	0	-0.000074	1	-0.000195	1	-0.000175	1	0.000273	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	16.88	0	30.6008	0	34.7418	0	21.330	0	16.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000195	1	-0.000163	1	0.000278	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	15.92	0	30.6040	0	34.7294	0	21.320	0	15.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	15.84	0	30.6043	0	34.7283	0	21.319	0	15.752	0	192.84	0	101.9	0	-1e10	1	0.0220	0	0.0724	0	0.000460	0	1.45	0	7.9642	0	8.0482	0	2284	0	1983	0	478.0	0	-0.000079	1	-0.000190	1	-0.000174	1	0.000265	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	14.72	0	30.6089	0	34.7134	0	21.306	0	14.639	0	-1e10	1	-1e10	1	-2.34	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000080	1	-0.000193	1	-0.000175	1	0.000278	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	13.96	0	30.6120	0	34.7032	0	21.297	0	13.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	13.64	0	30.6154	0	34.7000	0	21.294	0	13.565	0	192.85	0	101.9	0	-1e10	1	0.0180	0	0.0648	0	0.000492	0	1.53	0	7.9643	0	8.0484	0	2283	0	1982	0	477.6	0	-0.000070	1	-0.000193	1	-0.000166	1	0.000267	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	12.84	0	30.6240	0	34.6920	0	21.285	0	12.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000080	1	-0.000193	1	-0.000175	1	0.000275	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	12.00	0	30.6330	0	34.6836	0	21.275	0	11.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	11.84	0	30.6355	0	34.6829	0	21.274	0	11.775	0	192.69	0	101.8	0	-1e10	1	0.0212	0	0.0648	0	0.000451	0	1.43	0	7.9650	0	8.0494	0	2282	0	1980	0	476.6	0	-0.000080	1	-0.000184	1	-0.000170	1	0.000282	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	10.84	0	30.6508	0	34.6782	0	21.265	0	10.780	0	-1e10	1	-1e10	1	-2.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000103	1	-0.000187	1	-0.000169	1	0.000275	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	10.76	0	30.6520	0	34.6778	0	21.264	0	10.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	10.04	0	30.6550	0	34.6780	0	21.263	0	9.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	9.76	0	30.6561	0	34.6777	0	21.263	0	9.706	0	192.63	0	101.8	0	-1e10	1	0.0283	0	0.0648	0	0.000457	0	1.44	0	7.9658	0	8.0505	0	2281	0	1979	0	475.5	0	-0.000119	1	-0.000199	1	-0.000179	1	0.000272	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	9.04	0	30.6590	0	34.6768	0	21.261	0	8.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	8.84	0	30.6594	0	34.6769	0	21.261	0	8.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000100	1	-0.000201	1	-0.000175	1	0.000289	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	8.00	0	30.6610	0	34.6774	0	21.261	0	7.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	7.72	0	30.6618	0	34.6773	0	21.260	0	7.677	0	192.40	0	101.7	0	-1e10	1	0.0220	0	0.0682	0	0.000458	0	1.44	0	7.9668	0	8.0515	0	2281	0	1978	0	474.1	0	-0.000098	1	-0.000196	1	-0.000180	1	0.000286	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	7.00	0	30.6640	0	34.6772	0	21.259	0	6.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	6.68	0	30.6643	0	34.6769	0	21.259	0	6.643	0	-1e10	1	-1e10	1	-2.49	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000190	1	-0.000169	1	0.000278	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	6.00	0	30.6650	0	34.6764	0	21.258	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	5.72	0	30.6644	0	34.6766	0	21.259	0	5.688	0	192.63	0	101.8	0	-1e10	1	0.0180	0	0.0684	0	0.000458	0	1.44	0	7.9670	0	8.0516	0	2280	0	1978	0	473.9	0	-0.000098	1	-0.000193	1	-0.000169	1	0.000275	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	5.04	0	30.6630	0	34.6770	0	21.259	0	5.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	4.80	0	30.6635	0	34.6770	0	21.259	0	4.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000086	1	-0.000195	1	-0.000175	1	0.000267	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	4.04	0	30.6650	0	34.6772	0	21.259	0	4.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	3.84	0	30.6660	0	34.6770	0	21.258	0	3.819	0	192.42	0	101.7	0	-1e10	1	0.0248	0	0.0684	0	0.000490	0	1.53	0	7.9673	0	8.0519	0	2280	0	1977	0	473.4	0	-0.000072	1	-0.000203	1	-0.000172	1	0.000284	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	3.00	0	30.6700	0	34.6762	0	21.256	0	2.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	2.72	0	30.6697	0	34.6764	0	21.256	0	2.705	0	-1e10	1	-1e10	1	-2.56	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000195	1	-0.000178	1	0.000275	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	2.04	0	30.6690	0	34.6768	0	21.257	0	2.029	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1.60	0	30.6690	0	34.6767	0	21.257	0	1.591	0	192.28	0	101.7	0	-1e10	1	0.0287	0	0.0684	0	0.000449	0	1.42	0	7.9674	0	8.0520	0	2279	0	1977	0	473.4	0	-0.000078	1	-0.000204	1	-0.000178	1	0.000289	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1.04	0	30.6690	0	34.6766	0	21.257	0	1.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	1.00	0	30.6680	0	34.6770	0	21.257	0	0.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	0.88	0	30.6700	0	34.6766	0	21.256	0	0.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	0.76	0	30.6700	0	34.6760	0	21.256	0	0.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	0.60	0	30.6680	0	34.6774	0	21.257	0	0.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0	0.40	0	30.6660	0	34.6770	0	21.258	0	0.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	14	C	09/27/2025	16:40	153.913	1.795	0	0																																										
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	2015.08	0	2.2890	0	34.6338	0	27.667	0	1994.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	2014.20	0	2.2890	0	34.6338	0	27.667	0	1993.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	2012.04	0	2.2880	0	34.6336	0	27.666	0	1991.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	2010.00	0	2.2890	0	34.6336	0	27.666	0	1989.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	2008.00	0	2.2900	0	34.6336	0	27.666	0	1987.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	2006.04	0	2.2900	0	34.6336	0	27.666	0	1985.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	2004.00	0	2.2900	0	34.6336	0	27.666	0	1983.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	2002.00	0	2.2910	0	34.6336	0	27.666	0	1981.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	2000.00	0	2.2910	0	34.6336	0	27.666	0	1979.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1999.76	0	2.2912	0	34.6336	0	27.666	0	1979.303	0	111.42	0	33.9	0	39.03	0	0.0107	0	0.0900	0	0.000211	0	0.80	0	7.7745	0	7.5316	0	2411	0	2337	0	627.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1998.04	0	2.2930	0	34.6334	0	27.666	0	1977.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1996.08	0	2.2930	0	34.6332	0	27.666	0	1975.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1994.00	0	2.2940	0	34.6332	0	27.666	0	1973.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1991.96	0	2.2960	0	34.6330	0	27.665	0	1971.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1990.00	0	2.2970	0	34.6330	0	27.665	0	1969.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1988.04	0	2.2990	0	34.6326	0	27.665	0	1967.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1986.00	0	2.3000	0	34.6326	0	27.665	0	1965.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1984.04	0	2.3000	0	34.6324	0	27.664	0	1963.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1982.08	0	2.3010	0	34.6324	0	27.664	0	1961.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1980.04	0	2.3020	0	34.6324	0	27.664	0	1959.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1977.96	0	2.3020	0	34.6324	0	27.664	0	1957.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1976.00	0	2.3020	0	34.6324	0	27.664	0	1955.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1974.04	0	2.3020	0	34.6322	0	27.664	0	1953.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1972.00	0	2.3020	0	34.6324	0	27.664	0	1951.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1969.96	0	2.3040	0	34.6324	0	27.664	0	1949.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1968.04	0	2.3060	0	34.6322	0	27.664	0	1948.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1966.08	0	2.3070	0	34.6320	0	27.663	0	1946.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1964.04	0	2.3070	0	34.6322	0	27.663	0	1944.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1962.00	0	2.3070	0	34.6320	0	27.663	0	1942.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1960.00	0	2.3090	0	34.6318	0	27.663	0	1940.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1958.00	0	2.3100	0	34.6318	0	27.663	0	1938.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1956.00	0	2.3100	0	34.6318	0	27.663	0	1936.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1953.96	0	2.3120	0	34.6318	0	27.663	0	1934.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1951.92	0	2.3230	0	34.6312	0	27.661	0	1932.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1949.92	0	2.3340	0	34.6302	0	27.660	0	1930.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1949.68	0	2.3345	0	34.6302	0	27.660	0	1929.962	0	111.15	0	33.8	0	-1e10	1	0.0107	0	0.0721	0	0.000189	0	0.74	0	7.7738	0	7.5305	0	2410	0	2340	0	632.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1947.92	0	2.3380	0	34.6300	0	27.659	0	1928.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1945.92	0	2.3410	0	34.6300	0	27.659	0	1926.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1943.92	0	2.3460	0	34.6298	0	27.658	0	1924.286	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1941.92	0	2.3500	0	34.6296	0	27.658	0	1922.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1940.00	0	2.3550	0	34.6296	0	27.657	0	1920.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1938.08	0	2.3580	0	34.6294	0	27.657	0	1918.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1936.08	0	2.3600	0	34.6294	0	27.657	0	1916.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1934.08	0	2.3610	0	34.6294	0	27.657	0	1914.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1932.08	0	2.3630	0	34.6292	0	27.656	0	1912.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1930.08	0	2.3640	0	34.6292	0	27.656	0	1910.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1928.08	0	2.3650	0	34.6292	0	27.656	0	1908.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1926.08	0	2.3690	0	34.6290	0	27.656	0	1906.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1924.00	0	2.3720	0	34.6288	0	27.655	0	1904.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1921.92	0	2.3730	0	34.6288	0	27.655	0	1902.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1919.96	0	2.3730	0	34.6288	0	27.655	0	1900.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1917.96	0	2.3730	0	34.6288	0	27.655	0	1898.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1916.00	0	2.3730	0	34.6288	0	27.655	0	1896.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1914.00	0	2.3730	0	34.6288	0	27.655	0	1894.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1912.04	0	2.3730	0	34.6290	0	27.655	0	1892.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1910.04	0	2.3740	0	34.6288	0	27.655	0	1890.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1908.04	0	2.3740	0	34.6288	0	27.655	0	1888.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1906.04	0	2.3750	0	34.6288	0	27.655	0	1886.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1904.08	0	2.3760	0	34.6286	0	27.655	0	1885.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1902.00	0	2.3780	0	34.6288	0	27.655	0	1882.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1899.96	0	2.3850	0	34.6278	0	27.653	0	1880.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1899.72	0	2.3850	0	34.6278	0	27.653	0	1880.727	0	111.46	0	33.9	0	38.60	0	0.0143	0	0.0792	0	0.000200	0	0.77	0	7.7747	0	7.5294	0	2408	0	2335	0	634.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1898.00	0	2.3850	0	34.6280	0	27.653	0	1879.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1896.00	0	2.3840	0	34.6280	0	27.653	0	1877.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1894.04	0	2.3840	0	34.6280	0	27.653	0	1875.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1892.08	0	2.3840	0	34.6282	0	27.654	0	1873.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1890.00	0	2.3840	0	34.6282	0	27.654	0	1871.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1887.96	0	2.3840	0	34.6282	0	27.654	0	1869.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1886.00	0	2.3840	0	34.6282	0	27.654	0	1867.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1884.00	0	2.3840	0	34.6282	0	27.654	0	1865.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1882.04	0	2.3850	0	34.6280	0	27.653	0	1863.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1880.04	0	2.3860	0	34.6280	0	27.653	0	1861.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1878.00	0	2.3880	0	34.6280	0	27.653	0	1859.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1875.92	0	2.3900	0	34.6276	0	27.652	0	1857.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1873.96	0	2.3920	0	34.6274	0	27.652	0	1855.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1872.00	0	2.3930	0	34.6276	0	27.652	0	1853.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1870.04	0	2.3940	0	34.6274	0	27.652	0	1851.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1868.00	0	2.3960	0	34.6274	0	27.652	0	1849.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1865.96	0	2.3970	0	34.6272	0	27.652	0	1847.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1864.00	0	2.3980	0	34.6272	0	27.651	0	1845.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1862.04	0	2.4000	0	34.6272	0	27.651	0	1843.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1860.00	0	2.4030	0	34.6268	0	27.651	0	1841.576	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1858.00	0	2.4110	0	34.6264	0	27.650	0	1839.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1856.04	0	2.4250	0	34.6252	0	27.648	0	1837.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1854.04	0	2.4350	0	34.6244	0	27.646	0	1835.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1852.00	0	2.4390	0	34.6242	0	27.646	0	1833.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1850.00	0	2.4430	0	34.6242	0	27.645	0	1831.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1849.84	0	2.4435	0	34.6242	0	27.645	0	1831.561	0	109.33	0	33.3	0	-1e10	1	0.0143	0	0.0864	0	0.000200	0	0.77	0	7.7709	0	7.5257	0	2406	0	2338	0	644.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1847.96	0	2.4490	0	34.6240	0	27.645	0	1829.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1846.00	0	2.4530	0	34.6236	0	27.644	0	1827.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1844.04	0	2.4540	0	34.6238	0	27.644	0	1825.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1842.00	0	2.4550	0	34.6238	0	27.644	0	1823.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1840.00	0	2.4560	0	34.6238	0	27.644	0	1821.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1838.00	0	2.4570	0	34.6238	0	27.644	0	1819.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1836.00	0	2.4590	0	34.6238	0	27.644	0	1817.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1834.00	0	2.4640	0	34.6234	0	27.643	0	1815.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1832.04	0	2.4710	0	34.6236	0	27.642	0	1814.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1830.00	0	2.4870	0	34.6218	0	27.640	0	1812.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1828.04	0	2.4910	0	34.6220	0	27.639	0	1810.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1826.04	0	2.4950	0	34.6216	0	27.639	0	1808.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1824.00	0	2.4960	0	34.6216	0	27.639	0	1806.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1822.00	0	2.4980	0	34.6216	0	27.638	0	1804.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1820.00	0	2.4990	0	34.6216	0	27.638	0	1802.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1818.04	0	2.5000	0	34.6216	0	27.638	0	1800.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1816.04	0	2.5000	0	34.6216	0	27.638	0	1798.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1813.96	0	2.5020	0	34.6216	0	27.638	0	1796.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1812.00	0	2.5050	0	34.6214	0	27.638	0	1794.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1810.00	0	2.5060	0	34.6214	0	27.638	0	1792.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1807.96	0	2.5110	0	34.6212	0	27.637	0	1790.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1806.00	0	2.5200	0	34.6206	0	27.636	0	1788.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1804.00	0	2.5270	0	34.6202	0	27.635	0	1786.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1802.04	0	2.5350	0	34.6198	0	27.634	0	1784.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1800.04	0	2.5380	0	34.6198	0	27.634	0	1782.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1799.76	0	2.5384	0	34.6198	0	27.633	0	1782.186	0	106.54	0	32.6	0	39.10	0	0.0143	0	0.0936	0	0.000200	0	0.77	0	7.7651	0	7.5194	0	2405	0	2335	0	656.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1798.00	0	2.5410	0	34.6196	0	27.633	0	1780.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1795.96	0	2.5420	0	34.6196	0	27.633	0	1778.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1794.00	0	2.5440	0	34.6196	0	27.633	0	1776.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1792.04	0	2.5450	0	34.6196	0	27.633	0	1774.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1790.00	0	2.5460	0	34.6198	0	27.633	0	1772.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1788.00	0	2.5470	0	34.6196	0	27.633	0	1770.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1786.04	0	2.5490	0	34.6196	0	27.632	0	1768.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1784.00	0	2.5530	0	34.6194	0	27.632	0	1766.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1781.96	0	2.5610	0	34.6190	0	27.631	0	1764.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1780.00	0	2.5640	0	34.6186	0	27.630	0	1762.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1778.04	0	2.5710	0	34.6186	0	27.630	0	1760.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1775.96	0	2.5810	0	34.6178	0	27.628	0	1758.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1774.00	0	2.5850	0	34.6174	0	27.628	0	1756.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1772.04	0	2.5860	0	34.6178	0	27.628	0	1754.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1770.04	0	2.5910	0	34.6174	0	27.627	0	1752.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1768.00	0	2.5960	0	34.6170	0	27.626	0	1750.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1766.00	0	2.6010	0	34.6170	0	27.626	0	1748.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1763.96	0	2.6070	0	34.6166	0	27.625	0	1746.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1761.96	0	2.6090	0	34.6166	0	27.625	0	1744.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1759.92	0	2.6120	0	34.6166	0	27.625	0	1742.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1757.92	0	2.6150	0	34.6166	0	27.624	0	1740.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1756.00	0	2.6160	0	34.6166	0	27.624	0	1739.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1754.00	0	2.6170	0	34.6164	0	27.624	0	1737.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1751.92	0	2.6180	0	34.6164	0	27.624	0	1735.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1749.96	0	2.6180	0	34.6164	0	27.624	0	1733.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1749.80	0	2.6180	0	34.6164	0	27.624	0	1732.917	0	107.62	0	33.0	0	-1e10	1	0.0107	0	0.0972	0	0.000201	0	0.77	0	7.7687	0	7.5225	0	2402	0	2335	0	655.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1747.96	0	2.6180	0	34.6166	0	27.624	0	1731.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1746.00	0	2.6180	0	34.6164	0	27.624	0	1729.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1744.00	0	2.6190	0	34.6164	0	27.624	0	1727.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1742.04	0	2.6200	0	34.6164	0	27.624	0	1725.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1740.00	0	2.6210	0	34.6164	0	27.623	0	1723.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1737.96	0	2.6230	0	34.6162	0	27.623	0	1721.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1736.04	0	2.6250	0	34.6162	0	27.623	0	1719.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1734.00	0	2.6280	0	34.6160	0	27.622	0	1717.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1732.00	0	2.6300	0	34.6158	0	27.622	0	1715.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1729.96	0	2.6320	0	34.6158	0	27.622	0	1713.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1727.96	0	2.6320	0	34.6158	0	27.622	0	1711.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1726.04	0	2.6330	0	34.6158	0	27.622	0	1709.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1724.04	0	2.6350	0	34.6158	0	27.622	0	1707.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1721.96	0	2.6410	0	34.6154	0	27.621	0	1705.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1719.96	0	2.6460	0	34.6150	0	27.620	0	1703.485	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1718.04	0	2.6520	0	34.6148	0	27.619	0	1701.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1716.04	0	2.6620	0	34.6142	0	27.618	0	1699.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1713.96	0	2.6660	0	34.6140	0	27.618	0	1697.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1712.00	0	2.6670	0	34.6140	0	27.617	0	1695.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1710.00	0	2.6680	0	34.6140	0	27.617	0	1693.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1708.00	0	2.6690	0	34.6140	0	27.617	0	1691.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1705.96	0	2.6710	0	34.6140	0	27.617	0	1689.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1704.00	0	2.6730	0	34.6138	0	27.617	0	1687.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1702.08	0	2.6740	0	34.6138	0	27.617	0	1685.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1700.04	0	2.6770	0	34.6138	0	27.616	0	1683.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1699.84	0	2.6771	0	34.6138	0	27.616	0	1683.637	0	106.93	0	32.8	0	39.08	0	0.0107	0	0.0864	0	0.000201	0	0.77	0	7.7675	0	7.5197	0	2401	0	2331	0	659.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1698.00	0	2.6780	0	34.6136	0	27.616	0	1681.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1696.00	0	2.6790	0	34.6138	0	27.616	0	1679.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1693.96	0	2.6820	0	34.6136	0	27.616	0	1677.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1691.96	0	2.6860	0	34.6130	0	27.615	0	1675.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1689.96	0	2.6870	0	34.6132	0	27.615	0	1673.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1687.96	0	2.6870	0	34.6132	0	27.615	0	1671.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1685.96	0	2.6870	0	34.6132	0	27.615	0	1669.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1684.00	0	2.6880	0	34.6132	0	27.615	0	1668.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1682.00	0	2.6880	0	34.6132	0	27.615	0	1666.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1680.04	0	2.6880	0	34.6132	0	27.615	0	1664.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1678.04	0	2.6880	0	34.6132	0	27.615	0	1662.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1676.00	0	2.6880	0	34.6132	0	27.615	0	1660.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1674.00	0	2.6880	0	34.6132	0	27.615	0	1658.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1672.00	0	2.6900	0	34.6132	0	27.615	0	1656.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1669.96	0	2.6920	0	34.6130	0	27.614	0	1654.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1667.96	0	2.6970	0	34.6128	0	27.614	0	1652.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1666.04	0	2.7010	0	34.6124	0	27.613	0	1650.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1664.04	0	2.7020	0	34.6124	0	27.613	0	1648.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1662.00	0	2.7030	0	34.6124	0	27.613	0	1646.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1660.00	0	2.7040	0	34.6124	0	27.613	0	1644.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1658.00	0	2.7060	0	34.6124	0	27.612	0	1642.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1655.96	0	2.7080	0	34.6122	0	27.612	0	1640.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1654.00	0	2.7080	0	34.6124	0	27.612	0	1638.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1652.04	0	2.7090	0	34.6122	0	27.612	0	1636.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1650.04	0	2.7080	0	34.6122	0	27.612	0	1634.504	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1649.76	0	2.7080	0	34.6122	0	27.612	0	1634.228	0	107.28	0	32.9	0	-1e10	1	0.0143	0	0.0828	0	0.001226	0	3.44	0	7.7701	0	7.5213	0	2399	0	2333	0	660.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1648.00	0	2.7080	0	34.6122	0	27.612	0	1632.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1646.00	0	2.7090	0	34.6122	0	27.612	0	1630.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1644.00	0	2.7110	0	34.6122	0	27.612	0	1628.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1641.96	0	2.7140	0	34.6118	0	27.611	0	1626.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1639.96	0	2.7150	0	34.6120	0	27.611	0	1624.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1637.96	0	2.7180	0	34.6116	0	27.611	0	1622.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1636.04	0	2.7190	0	34.6116	0	27.611	0	1620.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1634.08	0	2.7200	0	34.6116	0	27.610	0	1618.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1632.08	0	2.7240	0	34.6116	0	27.610	0	1616.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1630.04	0	2.7300	0	34.6112	0	27.609	0	1614.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1628.00	0	2.7350	0	34.6106	0	27.608	0	1612.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1625.96	0	2.7370	0	34.6108	0	27.608	0	1610.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1623.96	0	2.7410	0	34.6108	0	27.608	0	1608.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1621.92	0	2.7490	0	34.6106	0	27.607	0	1606.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1620.00	0	2.7560	0	34.6100	0	27.606	0	1604.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1618.08	0	2.7600	0	34.6100	0	27.606	0	1602.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1616.00	0	2.7660	0	34.6098	0	27.605	0	1600.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1613.96	0	2.7710	0	34.6096	0	27.604	0	1598.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1612.04	0	2.7750	0	34.6092	0	27.604	0	1597.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1610.04	0	2.7780	0	34.6092	0	27.603	0	1595.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1608.04	0	2.7810	0	34.6090	0	27.603	0	1593.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1606.04	0	2.7820	0	34.6090	0	27.603	0	1591.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1604.00	0	2.7830	0	34.6090	0	27.603	0	1589.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1602.00	0	2.7830	0	34.6092	0	27.603	0	1587.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1600.04	0	2.7880	0	34.6090	0	27.602	0	1585.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1599.68	0	2.7897	0	34.6089	0	27.602	0	1584.806	0	104.20	0	32.0	0	39.24	0	0.0216	0	0.0972	0	0.000238	0	0.87	0	7.7648	0	7.5152	0	2398	0	2330	0	671.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1597.96	0	2.7980	0	34.6084	0	27.601	0	1583.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1596.00	0	2.8060	0	34.6074	0	27.599	0	1581.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1594.04	0	2.8060	0	34.6076	0	27.600	0	1579.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1592.04	0	2.8100	0	34.6076	0	27.599	0	1577.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1590.00	0	2.8130	0	34.6074	0	27.599	0	1575.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1587.92	0	2.8170	0	34.6074	0	27.598	0	1573.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1585.96	0	2.8210	0	34.6072	0	27.598	0	1571.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1584.00	0	2.8280	0	34.6066	0	27.597	0	1569.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1581.96	0	2.8310	0	34.6068	0	27.597	0	1567.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1579.92	0	2.8340	0	34.6066	0	27.596	0	1565.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1577.96	0	2.8360	0	34.6066	0	27.596	0	1563.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1576.00	0	2.8390	0	34.6064	0	27.596	0	1561.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1574.04	0	2.8430	0	34.6064	0	27.595	0	1559.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1572.00	0	2.8480	0	34.6064	0	27.595	0	1557.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1570.00	0	2.8610	0	34.6056	0	27.593	0	1555.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1567.96	0	2.8700	0	34.6050	0	27.592	0	1553.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1565.96	0	2.8740	0	34.6052	0	27.591	0	1551.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1564.04	0	2.8810	0	34.6048	0	27.591	0	1549.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1562.04	0	2.8880	0	34.6044	0	27.590	0	1547.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1560.00	0	2.8940	0	34.6042	0	27.589	0	1545.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1558.00	0	2.9120	0	34.6036	0	27.587	0	1543.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1556.00	0	2.9190	0	34.6028	0	27.586	0	1541.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1553.96	0	2.9210	0	34.6030	0	27.585	0	1539.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1551.96	0	2.9260	0	34.6032	0	27.585	0	1537.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1550.04	0	2.9440	0	34.6018	0	27.582	0	1535.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1549.80	0	2.9447	0	34.6018	0	27.582	0	1535.571	0	100.11	0	30.9	0	-1e10	1	0.0143	0	0.0972	0	0.000224	0	0.84	0	7.7553	0	7.5077	0	2395	0	2333	0	692.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1548.00	0	2.9500	0	34.6016	0	27.582	0	1533.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1546.00	0	2.9590	0	34.6020	0	27.581	0	1531.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1544.00	0	2.9820	0	34.6004	0	27.578	0	1529.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1541.96	0	2.9940	0	34.6000	0	27.577	0	1527.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1539.96	0	3.0050	0	34.5996	0	27.575	0	1525.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1538.00	0	3.0170	0	34.5992	0	27.574	0	1523.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1535.92	0	3.0360	0	34.5984	0	27.571	0	1521.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1533.96	0	3.0510	0	34.5974	0	27.569	0	1519.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1531.96	0	3.0560	0	34.5974	0	27.569	0	1517.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1530.00	0	3.0580	0	34.5978	0	27.569	0	1516.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1528.00	0	3.0590	0	34.5978	0	27.569	0	1514.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1525.96	0	3.0630	0	34.5978	0	27.568	0	1512.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1524.00	0	3.0710	0	34.5974	0	27.567	0	1510.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1522.04	0	3.0770	0	34.5972	0	27.567	0	1508.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1520.00	0	3.0820	0	34.5968	0	27.566	0	1506.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1517.96	0	3.0820	0	34.5970	0	27.566	0	1504.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1516.00	0	3.0820	0	34.5970	0	27.566	0	1502.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1514.04	0	3.0830	0	34.5970	0	27.566	0	1500.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1512.04	0	3.0830	0	34.5970	0	27.566	0	1498.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1510.00	0	3.0880	0	34.5970	0	27.565	0	1496.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1507.96	0	3.1040	0	34.5962	0	27.563	0	1494.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1506.00	0	3.1110	0	34.5956	0	27.562	0	1492.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1504.04	0	3.1180	0	34.5956	0	27.562	0	1490.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1502.04	0	3.1280	0	34.5952	0	27.560	0	1488.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1500.04	0	3.1360	0	34.5948	0	27.559	0	1486.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1499.72	0	3.1381	0	34.5948	0	27.559	0	1486.127	0	97.22	0	30.2	0	39.48	0	0.0143	0	0.1008	0	0.000179	0	0.72	0	7.7491	0	7.5023	0	2391	0	2328	0	705.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1498.04	0	3.1490	0	34.5946	0	27.558	0	1484.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1496.04	0	3.1630	0	34.5936	0	27.556	0	1482.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1494.04	0	3.1680	0	34.5936	0	27.555	0	1480.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1492.04	0	3.1720	0	34.5934	0	27.555	0	1478.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1490.00	0	3.1810	0	34.5938	0	27.554	0	1476.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1488.04	0	3.1960	0	34.5924	0	27.552	0	1474.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1486.04	0	3.2010	0	34.5922	0	27.551	0	1472.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1484.00	0	3.2050	0	34.5924	0	27.551	0	1470.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1482.00	0	3.2120	0	34.5924	0	27.550	0	1468.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1480.00	0	3.2180	0	34.5920	0	27.549	0	1466.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1478.00	0	3.2190	0	34.5920	0	27.549	0	1464.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1476.00	0	3.2220	0	34.5920	0	27.549	0	1462.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1474.00	0	3.2270	0	34.5918	0	27.548	0	1460.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1472.00	0	3.2350	0	34.5914	0	27.547	0	1458.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1470.04	0	3.2370	0	34.5914	0	27.547	0	1456.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1468.04	0	3.2440	0	34.5914	0	27.546	0	1454.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1466.04	0	3.2520	0	34.5908	0	27.545	0	1452.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1464.08	0	3.2640	0	34.5906	0	27.544	0	1450.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1462.00	0	3.2880	0	34.5890	0	27.540	0	1448.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1459.96	0	3.2930	0	34.5886	0	27.540	0	1446.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1457.96	0	3.2970	0	34.5886	0	27.539	0	1444.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1456.00	0	3.2990	0	34.5886	0	27.539	0	1442.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1454.00	0	3.3020	0	34.5886	0	27.539	0	1440.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1452.04	0	3.3030	0	34.5884	0	27.538	0	1439.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1450.04	0	3.3150	0	34.5880	0	27.537	0	1437.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1449.60	0	3.3169	0	34.5879	0	27.537	0	1436.631	0	96.62	0	30.1	0	-1e10	1	0.0179	0	0.1008	0	0.000202	0	0.78	0	7.7462	0	7.5009	0	2387	0	2327	0	715.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1448.00	0	3.3240	0	34.5874	0	27.536	0	1435.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1445.96	0	3.3290	0	34.5874	0	27.535	0	1433.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1443.96	0	3.3340	0	34.5874	0	27.535	0	1431.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1442.00	0	3.3420	0	34.5868	0	27.533	0	1429.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1440.04	0	3.3490	0	34.5868	0	27.533	0	1427.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1438.00	0	3.3550	0	34.5866	0	27.532	0	1425.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1436.00	0	3.3610	0	34.5860	0	27.531	0	1423.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1434.04	0	3.3650	0	34.5860	0	27.531	0	1421.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1432.00	0	3.3650	0	34.5862	0	27.531	0	1419.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1429.96	0	3.3660	0	34.5862	0	27.531	0	1417.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1428.00	0	3.3680	0	34.5862	0	27.530	0	1415.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1426.00	0	3.3720	0	34.5860	0	27.530	0	1413.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1423.96	0	3.3800	0	34.5856	0	27.529	0	1411.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1422.00	0	3.3870	0	34.5852	0	27.528	0	1409.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1420.00	0	3.3910	0	34.5850	0	27.527	0	1407.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1417.96	0	3.3960	0	34.5850	0	27.527	0	1405.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1416.00	0	3.4000	0	34.5848	0	27.526	0	1403.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1414.04	0	3.4030	0	34.5846	0	27.526	0	1401.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1412.04	0	3.4050	0	34.5844	0	27.525	0	1399.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1410.00	0	3.4060	0	34.5844	0	27.525	0	1397.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1408.04	0	3.4090	0	34.5842	0	27.525	0	1395.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1406.04	0	3.4140	0	34.5840	0	27.524	0	1393.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1404.00	0	3.4200	0	34.5838	0	27.523	0	1391.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1402.00	0	3.4320	0	34.5832	0	27.522	0	1389.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1399.96	0	3.4390	0	34.5828	0	27.521	0	1387.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1399.84	0	3.4392	0	34.5828	0	27.521	0	1387.480	0	97.29	0	30.4	0	39.16	0	0.0180	0	0.0936	0	0.000247	0	0.90	0	7.7467	0	7.5005	0	2383	0	2321	0	716.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1398.00	0	3.4420	0	34.5828	0	27.520	0	1385.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1396.00	0	3.4450	0	34.5826	0	27.520	0	1383.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1394.00	0	3.4470	0	34.5826	0	27.520	0	1381.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1392.00	0	3.4520	0	34.5826	0	27.519	0	1379.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1390.00	0	3.4570	0	34.5826	0	27.519	0	1377.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1387.96	0	3.4650	0	34.5830	0	27.518	0	1375.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1385.96	0	3.4670	0	34.5832	0	27.518	0	1373.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1384.04	0	3.4690	0	34.5832	0	27.518	0	1371.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1382.04	0	3.4730	0	34.5832	0	27.518	0	1369.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1380.04	0	3.4740	0	34.5834	0	27.518	0	1367.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1378.04	0	3.4750	0	34.5834	0	27.518	0	1365.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1375.96	0	3.4790	0	34.5832	0	27.517	0	1363.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1373.96	0	3.4820	0	34.5830	0	27.517	0	1361.912	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1372.04	0	3.4830	0	34.5830	0	27.517	0	1360.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1370.04	0	3.4830	0	34.5830	0	27.517	0	1358.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1367.96	0	3.4850	0	34.5830	0	27.516	0	1355.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1366.00	0	3.4880	0	34.5828	0	27.516	0	1354.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1364.00	0	3.4950	0	34.5826	0	27.515	0	1352.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1362.00	0	3.5050	0	34.5814	0	27.513	0	1350.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1360.00	0	3.5110	0	34.5814	0	27.512	0	1348.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1358.00	0	3.5120	0	34.5814	0	27.512	0	1346.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1356.00	0	3.5160	0	34.5810	0	27.512	0	1344.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1354.00	0	3.5220	0	34.5808	0	27.511	0	1342.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1352.00	0	3.5340	0	34.5802	0	27.509	0	1340.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1349.96	0	3.5490	0	34.5800	0	27.508	0	1338.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1349.60	0	3.5516	0	34.5799	0	27.507	0	1337.843	0	97.93	0	30.7	0	-1e10	1	0.0107	0	0.1008	0	0.000214	0	0.81	0	7.7499	0	7.5037	0	2380	0	2320	0	716.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1348.00	0	3.5630	0	34.5794	0	27.506	0	1336.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1346.04	0	3.5760	0	34.5790	0	27.504	0	1334.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1344.00	0	3.5870	0	34.5788	0	27.503	0	1332.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1342.04	0	3.5960	0	34.5788	0	27.502	0	1330.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1340.04	0	3.6060	0	34.5786	0	27.501	0	1328.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1338.00	0	3.6160	0	34.5784	0	27.500	0	1326.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1335.96	0	3.6290	0	34.5778	0	27.498	0	1324.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1333.96	0	3.6420	0	34.5774	0	27.496	0	1322.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1332.00	0	3.6540	0	34.5768	0	27.495	0	1320.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1330.04	0	3.6620	0	34.5762	0	27.494	0	1318.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1328.04	0	3.6640	0	34.5764	0	27.493	0	1316.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1326.00	0	3.6660	0	34.5764	0	27.493	0	1314.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1323.96	0	3.6690	0	34.5764	0	27.493	0	1312.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1321.96	0	3.6730	0	34.5762	0	27.492	0	1310.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1320.00	0	3.6780	0	34.5758	0	27.492	0	1308.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1318.08	0	3.6790	0	34.5758	0	27.491	0	1306.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1316.04	0	3.6800	0	34.5758	0	27.491	0	1304.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1314.04	0	3.6810	0	34.5758	0	27.491	0	1302.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1312.04	0	3.6830	0	34.5758	0	27.491	0	1300.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1310.04	0	3.6840	0	34.5758	0	27.491	0	1298.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1308.04	0	3.6870	0	34.5756	0	27.490	0	1296.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1306.04	0	3.6900	0	34.5754	0	27.490	0	1294.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1304.00	0	3.6910	0	34.5756	0	27.490	0	1292.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1301.96	0	3.6920	0	34.5754	0	27.490	0	1290.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1299.96	0	3.6930	0	34.5754	0	27.490	0	1288.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1299.72	0	3.6931	0	34.5754	0	27.490	0	1288.550	0	97.79	0	30.7	0	39.02	0	0.0070	0	0.1008	0	0.000271	0	0.96	0	7.7494	0	7.5027	0	2377	0	2313	0	719.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1298.00	0	3.6940	0	34.5754	0	27.489	0	1286.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1296.04	0	3.6950	0	34.5754	0	27.489	0	1284.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1294.04	0	3.7010	0	34.5754	0	27.489	0	1282.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1292.00	0	3.7090	0	34.5746	0	27.487	0	1280.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1290.00	0	3.7120	0	34.5744	0	27.487	0	1278.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1288.04	0	3.7180	0	34.5742	0	27.486	0	1277.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1286.00	0	3.7320	0	34.5740	0	27.485	0	1274.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1284.00	0	3.7490	0	34.5732	0	27.482	0	1273.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1281.96	0	3.7690	0	34.5722	0	27.479	0	1270.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1279.96	0	3.7880	0	34.5710	0	27.477	0	1269.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1278.04	0	3.8010	0	34.5708	0	27.475	0	1267.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1276.04	0	3.8140	0	34.5702	0	27.473	0	1265.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1273.96	0	3.8250	0	34.5702	0	27.472	0	1263.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1271.96	0	3.8500	0	34.5682	0	27.468	0	1261.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1270.00	0	3.8590	0	34.5672	0	27.466	0	1259.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1268.00	0	3.8700	0	34.5674	0	27.465	0	1257.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1266.04	0	3.8700	0	34.5674	0	27.465	0	1255.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1264.04	0	3.8680	0	34.5672	0	27.465	0	1253.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1262.04	0	3.8690	0	34.5674	0	27.465	0	1251.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1260.04	0	3.8700	0	34.5674	0	27.465	0	1249.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1258.04	0	3.8710	0	34.5674	0	27.465	0	1247.352	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1256.04	0	3.8700	0	34.5672	0	27.465	0	1245.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1254.00	0	3.8690	0	34.5672	0	27.465	0	1243.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1251.96	0	3.8690	0	34.5672	0	27.465	0	1241.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1250.00	0	3.8690	0	34.5674	0	27.465	0	1239.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1249.88	0	3.8692	0	34.5674	0	27.465	0	1239.285	0	96.70	0	30.5	0	-1e10	1	0.0143	0	0.1008	0	0.000237	0	0.87	0	7.7453	0	7.5002	0	2372	0	2314	0	731.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1247.96	0	3.8720	0	34.5672	0	27.465	0	1237.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1245.96	0	3.8780	0	34.5670	0	27.464	0	1235.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1244.00	0	3.8840	0	34.5672	0	27.464	0	1233.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1242.00	0	3.8940	0	34.5670	0	27.462	0	1231.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1240.00	0	3.9040	0	34.5672	0	27.462	0	1229.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1238.00	0	3.9240	0	34.5664	0	27.459	0	1227.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1236.00	0	3.9340	0	34.5656	0	27.457	0	1225.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1234.04	0	3.9350	0	34.5660	0	27.457	0	1223.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1232.00	0	3.9350	0	34.5662	0	27.458	0	1221.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1230.00	0	3.9390	0	34.5660	0	27.457	0	1219.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1228.00	0	3.9420	0	34.5662	0	27.457	0	1217.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1226.04	0	3.9440	0	34.5662	0	27.457	0	1215.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1224.04	0	3.9490	0	34.5668	0	27.457	0	1213.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1222.04	0	3.9760	0	34.5650	0	27.452	0	1211.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1220.04	0	3.9840	0	34.5644	0	27.451	0	1209.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1218.08	0	3.9860	0	34.5648	0	27.451	0	1207.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1216.00	0	3.9870	0	34.5648	0	27.451	0	1205.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1213.92	0	3.9900	0	34.5650	0	27.451	0	1203.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1212.00	0	3.9920	0	34.5648	0	27.451	0	1201.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1210.04	0	3.9920	0	34.5650	0	27.451	0	1199.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1208.04	0	3.9930	0	34.5650	0	27.451	0	1197.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1206.00	0	3.9940	0	34.5650	0	27.450	0	1195.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1204.00	0	3.9950	0	34.5650	0	27.450	0	1193.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1202.04	0	3.9960	0	34.5650	0	27.450	0	1191.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1200.00	0	3.9990	0	34.5650	0	27.450	0	1189.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1199.68	0	3.9995	0	34.5650	0	27.450	0	1189.652	0	95.90	0	30.4	0	38.76	0	0.0143	0	0.0936	0	0.000237	0	0.87	0	7.7451	0	7.4992	0	2369	0	2307	0	734.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1198.00	0	4.0020	0	34.5648	0	27.449	0	1187.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1196.04	0	4.0040	0	34.5650	0	27.449	0	1186.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1194.04	0	4.0120	0	34.5648	0	27.448	0	1184.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1192.00	0	4.0260	0	34.5648	0	27.447	0	1182.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1190.00	0	4.0650	0	34.5628	0	27.441	0	1180.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1188.00	0	4.0890	0	34.5608	0	27.437	0	1178.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1186.00	0	4.0900	0	34.5614	0	27.438	0	1176.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1183.96	0	4.0920	0	34.5618	0	27.438	0	1174.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1181.96	0	4.0950	0	34.5620	0	27.438	0	1172.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1180.04	0	4.1000	0	34.5620	0	27.437	0	1170.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1178.00	0	4.1130	0	34.5614	0	27.435	0	1168.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1176.00	0	4.1260	0	34.5608	0	27.433	0	1166.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1173.96	0	4.1480	0	34.5602	0	27.431	0	1164.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1171.96	0	4.1620	0	34.5596	0	27.429	0	1162.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1169.96	0	4.1700	0	34.5592	0	27.427	0	1160.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1167.96	0	4.1710	0	34.5598	0	27.428	0	1158.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1165.96	0	4.1780	0	34.5594	0	27.427	0	1156.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1164.00	0	4.1870	0	34.5596	0	27.426	0	1154.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1162.04	0	4.1960	0	34.5590	0	27.425	0	1152.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1160.00	0	4.2010	0	34.5588	0	27.424	0	1150.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1157.96	0	4.2020	0	34.5590	0	27.424	0	1148.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1156.04	0	4.2020	0	34.5590	0	27.424	0	1146.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1154.00	0	4.2020	0	34.5592	0	27.424	0	1144.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1152.00	0	4.2060	0	34.5592	0	27.424	0	1142.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1150.00	0	4.2100	0	34.5590	0	27.423	0	1140.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1149.76	0	4.2107	0	34.5590	0	27.423	0	1140.285	0	94.86	0	30.2	0	-1e10	1	0.0143	0	0.1008	0	0.000249	0	0.90	0	7.7413	0	7.4976	0	2365	0	2307	0	746.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1148.00	0	4.2160	0	34.5590	0	27.422	0	1138.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1146.04	0	4.2210	0	34.5586	0	27.421	0	1136.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1143.96	0	4.2230	0	34.5588	0	27.421	0	1134.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1141.96	0	4.2240	0	34.5588	0	27.421	0	1132.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1139.96	0	4.2270	0	34.5590	0	27.421	0	1130.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1138.00	0	4.2310	0	34.5588	0	27.420	0	1128.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1136.00	0	4.2340	0	34.5588	0	27.420	0	1126.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1133.96	0	4.2400	0	34.5590	0	27.420	0	1124.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1131.92	0	4.2440	0	34.5588	0	27.419	0	1122.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1129.96	0	4.2460	0	34.5588	0	27.419	0	1120.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1127.92	0	4.2490	0	34.5590	0	27.419	0	1118.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1125.96	0	4.2540	0	34.5588	0	27.418	0	1116.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1123.96	0	4.2660	0	34.5584	0	27.416	0	1114.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1121.96	0	4.2790	0	34.5578	0	27.415	0	1112.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1119.96	0	4.2910	0	34.5572	0	27.413	0	1110.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1118.00	0	4.3050	0	34.5566	0	27.411	0	1108.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1116.04	0	4.3070	0	34.5564	0	27.410	0	1106.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1114.00	0	4.3080	0	34.5568	0	27.411	0	1104.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1112.00	0	4.3160	0	34.5570	0	27.410	0	1102.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1110.00	0	4.3380	0	34.5562	0	27.407	0	1100.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1108.04	0	4.3510	0	34.5554	0	27.405	0	1099.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1106.08	0	4.3630	0	34.5552	0	27.403	0	1097.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1104.08	0	4.3680	0	34.5554	0	27.403	0	1095.100	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1102.04	0	4.3790	0	34.5548	0	27.401	0	1093.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1100.04	0	4.3850	0	34.5546	0	27.401	0	1091.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1099.80	0	4.3861	0	34.5546	0	27.400	0	1090.866	0	96.40	0	30.8	0	38.31	0	0.0034	0	0.1008	0	0.000260	0	0.93	0	7.7457	0	7.5013	0	2360	0	2297	0	740.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1098.04	0	4.3940	0	34.5546	0	27.400	0	1089.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1096.04	0	4.4000	0	34.5542	0	27.399	0	1087.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1094.04	0	4.4020	0	34.5544	0	27.399	0	1085.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1092.04	0	4.4050	0	34.5542	0	27.398	0	1083.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1090.04	0	4.4050	0	34.5542	0	27.398	0	1081.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1088.00	0	4.4050	0	34.5542	0	27.398	0	1079.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1085.96	0	4.4050	0	34.5544	0	27.398	0	1077.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1083.96	0	4.4060	0	34.5544	0	27.398	0	1075.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1082.00	0	4.4080	0	34.5544	0	27.398	0	1073.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1080.00	0	4.4100	0	34.5542	0	27.397	0	1071.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1078.00	0	4.4150	0	34.5542	0	27.397	0	1069.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1076.04	0	4.4230	0	34.5538	0	27.396	0	1067.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1074.04	0	4.4510	0	34.5526	0	27.392	0	1065.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1072.04	0	4.4710	0	34.5510	0	27.388	0	1063.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1070.04	0	4.4890	0	34.5504	0	27.386	0	1061.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1068.04	0	4.5190	0	34.5488	0	27.381	0	1059.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1066.00	0	4.5220	0	34.5490	0	27.381	0	1057.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1063.96	0	4.5240	0	34.5494	0	27.381	0	1055.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1061.96	0	4.5260	0	34.5494	0	27.381	0	1053.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1060.00	0	4.5290	0	34.5498	0	27.381	0	1051.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1058.00	0	4.5300	0	34.5496	0	27.381	0	1049.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1056.04	0	4.5300	0	34.5496	0	27.381	0	1047.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1054.04	0	4.5310	0	34.5498	0	27.381	0	1045.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1052.00	0	4.5310	0	34.5498	0	27.381	0	1043.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1049.96	0	4.5380	0	34.5500	0	27.380	0	1041.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1049.72	0	4.5391	0	34.5499	0	27.380	0	1041.317	0	95.94	0	30.8	0	-1e10	1	0.0179	0	0.1080	0	0.000227	0	0.84	0	7.7419	0	7.4988	0	2357	0	2299	0	752.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1048.00	0	4.5470	0	34.5490	0	27.378	0	1039.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1046.04	0	4.5570	0	34.5490	0	27.377	0	1037.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1044.04	0	4.5660	0	34.5484	0	27.376	0	1035.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1042.00	0	4.5710	0	34.5478	0	27.375	0	1033.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1039.92	0	4.5720	0	34.5480	0	27.375	0	1031.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1037.96	0	4.5730	0	34.5482	0	27.375	0	1029.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1036.00	0	4.5760	0	34.5478	0	27.374	0	1027.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1034.04	0	4.5790	0	34.5480	0	27.374	0	1025.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1032.00	0	4.5900	0	34.5472	0	27.372	0	1023.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1029.96	0	4.5910	0	34.5474	0	27.372	0	1021.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1028.00	0	4.5970	0	34.5476	0	27.371	0	1019.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1026.04	0	4.6020	0	34.5472	0	27.371	0	1017.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1024.00	0	4.6030	0	34.5472	0	27.370	0	1015.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1021.96	0	4.6030	0	34.5474	0	27.371	0	1013.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1020.00	0	4.6170	0	34.5478	0	27.369	0	1011.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1017.96	0	4.6400	0	34.5456	0	27.365	0	1009.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1015.92	0	4.6480	0	34.5452	0	27.364	0	1007.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1013.96	0	4.6490	0	34.5456	0	27.364	0	1005.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1012.00	0	4.6490	0	34.5458	0	27.364	0	1003.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1010.00	0	4.6490	0	34.5458	0	27.364	0	1002.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1007.92	0	4.6490	0	34.5458	0	27.364	0	999.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1006.00	0	4.6490	0	34.5460	0	27.364	0	998.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1004.04	0	4.6500	0	34.5458	0	27.364	0	996.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1002.00	0	4.6550	0	34.5460	0	27.364	0	994.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1000.00	0	4.6580	0	34.5456	0	27.363	0	992.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	999.76	0	4.6581	0	34.5456	0	27.363	0	991.875	0	93.85	0	30.2	0	38.65	0	0.0143	0	0.1080	0	0.000261	0	0.93	0	7.7363	0	7.4929	0	2354	0	2295	0	766.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	998.00	0	4.6590	0	34.5458	0	27.363	0	990.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	995.96	0	4.6620	0	34.5458	0	27.363	0	988.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	995.72	0	4.6643	0	34.5458	0	27.362	0	987.877	0	93.56	0	30.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7361	0	7.4934	0	2354	0	2298	0	768.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	994.00	0	4.6810	0	34.5454	0	27.360	0	986.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	992.04	0	4.6940	0	34.5442	0	27.358	0	984.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	991.80	0	4.6947	0	34.5442	0	27.358	0	983.997	0	93.78	0	30.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7373	0	7.4947	0	2353	0	2297	0	766.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	990.00	0	4.7000	0	34.5442	0	27.357	0	982.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	987.96	0	4.7020	0	34.5440	0	27.357	0	980.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	987.72	0	4.7021	0	34.5440	0	27.357	0	979.958	0	94.15	0	30.3	0	-1e10	1	0.0143	0	0.1051	0	0.000254	0	0.91	0	7.7380	0	7.4953	0	2353	0	2296	0	765.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	986.00	0	4.7030	0	34.5442	0	27.357	0	978.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	984.04	0	4.7050	0	34.5442	0	27.357	0	976.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	983.80	0	4.7057	0	34.5442	0	27.356	0	976.078	0	94.29	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7385	0	7.4956	0	2353	0	2296	0	764.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	982.00	0	4.7110	0	34.5440	0	27.356	0	974.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	979.96	0	4.7170	0	34.5438	0	27.355	0	972.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	979.72	0	4.7176	0	34.5438	0	27.355	0	972.040	0	94.49	0	30.4	0	-1e10	1	0.0143	0	0.1079	0	0.000227	0	0.84	0	7.7400	0	7.4969	0	2353	0	2295	0	762.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	978.00	0	4.7220	0	34.5438	0	27.354	0	970.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	976.00	0	4.7290	0	34.5436	0	27.353	0	968.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	975.80	0	4.7297	0	34.5436	0	27.353	0	968.160	0	95.10	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7406	0	7.4975	0	2352	0	2295	0	761.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	973.96	0	4.7360	0	34.5438	0	27.353	0	966.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	972.00	0	4.7570	0	34.5424	0	27.349	0	964.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	971.80	0	4.7576	0	34.5424	0	27.349	0	964.200	0	94.83	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7379	0	7.4954	0	2352	0	2295	0	766.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	970.00	0	4.7630	0	34.5424	0	27.349	0	962.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	968.00	0	4.7690	0	34.5424	0	27.348	0	960.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	967.76	0	4.7703	0	34.5423	0	27.348	0	960.201	0	94.66	0	30.5	0	-1e10	1	0.0143	0	0.1044	0	0.000326	0	1.10	0	7.7385	0	7.4959	0	2351	0	2294	0	765.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	966.04	0	4.7800	0	34.5418	0	27.346	0	958.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	964.04	0	4.7830	0	34.5422	0	27.346	0	956.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	963.72	0	4.7854	0	34.5421	0	27.346	0	956.202	0	94.46	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7376	0	7.4951	0	2351	0	2294	0	767.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	962.04	0	4.7980	0	34.5418	0	27.344	0	954.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	960.00	0	4.8100	0	34.5410	0	27.342	0	952.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	959.84	0	4.8105	0	34.5411	0	27.342	0	952.361	0	94.25	0	30.4	0	-1e10	1	0.0143	0	0.1044	0	0.000262	0	0.94	0	7.7370	0	7.4948	0	2351	0	2294	0	769.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	958.00	0	4.8160	0	34.5418	0	27.342	0	950.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	956.04	0	4.8520	0	34.5400	0	27.337	0	948.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	955.84	0	4.8529	0	34.5399	0	27.336	0	948.401	0	94.19	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7361	0	7.4944	0	2350	0	2293	0	771.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	954.04	0	4.8610	0	34.5394	0	27.335	0	946.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	952.00	0	4.8720	0	34.5396	0	27.334	0	944.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	951.76	0	4.8734	0	34.5396	0	27.334	0	944.362	0	94.76	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7393	0	7.4974	0	2349	0	2292	0	765.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	950.00	0	4.8840	0	34.5400	0	27.333	0	942.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	947.96	0	4.8900	0	34.5400	0	27.332	0	940.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	947.76	0	4.8904	0	34.5400	0	27.332	0	940.402	0	94.28	0	30.5	0	38.28	0	0.0173	0	0.1037	0	0.000254	0	0.91	0	7.7359	0	7.4937	0	2349	0	2289	0	770.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	946.04	0	4.8940	0	34.5404	0	27.332	0	938.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	944.04	0	4.9030	0	34.5406	0	27.331	0	936.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	943.68	0	4.9062	0	34.5404	0	27.331	0	936.363	0	93.61	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7346	0	7.4933	0	2349	0	2293	0	774.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	942.00	0	4.9210	0	34.5394	0	27.328	0	934.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	940.04	0	4.9250	0	34.5392	0	27.328	0	932.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	939.80	0	4.9252	0	34.5392	0	27.328	0	932.522	0	93.49	0	30.3	0	-1e10	1	0.0144	0	0.1009	0	0.000272	0	0.96	0	7.7358	0	7.4945	0	2348	0	2292	0	772.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	938.00	0	4.9270	0	34.5394	0	27.327	0	930.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	935.96	0	4.9290	0	34.5396	0	27.327	0	928.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	935.76	0	4.9299	0	34.5396	0	27.327	0	928.522	0	93.72	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7362	0	7.4948	0	2348	0	2292	0	772.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	934.04	0	4.9380	0	34.5398	0	27.326	0	926.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	932.00	0	4.9590	0	34.5384	0	27.323	0	924.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	931.68	0	4.9611	0	34.5382	0	27.323	0	924.482	0	94.09	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7374	0	7.4961	0	2348	0	2291	0	770.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	930.00	0	4.9720	0	34.5372	0	27.321	0	922.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	927.96	0	4.9930	0	34.5366	0	27.318	0	920.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	927.80	0	4.9949	0	34.5365	0	27.317	0	920.641	0	95.51	0	31.0	0	-1e10	1	0.0113	0	0.1061	0	0.000248	0	0.90	0	7.7423	0	7.5008	0	2346	0	2288	0	761.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	925.96	0	5.0170	0	34.5352	0	27.314	0	918.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	924.00	0	5.0290	0	34.5348	0	27.312	0	916.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	923.76	0	5.0296	0	34.5348	0	27.312	0	916.641	0	97.41	0	31.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7449	0	7.5034	0	2345	0	2286	0	756.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	922.00	0	5.0340	0	34.5350	0	27.312	0	914.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	919.96	0	5.0380	0	34.5354	0	27.311	0	912.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	919.72	0	5.0397	0	34.5354	0	27.311	0	912.641	0	98.11	0	31.8	0	-1e10	1	0.0142	0	0.0974	0	0.000239	0	0.87	0	7.7451	0	7.5036	0	2345	0	2285	0	756.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	918.00	0	5.0520	0	34.5358	0	27.310	0	910.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	916.04	0	5.0740	0	34.5354	0	27.307	0	908.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	915.80	0	5.0763	0	34.5353	0	27.307	0	908.760	0	97.81	0	31.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7413	0	7.5006	0	2344	0	2286	0	763.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	914.04	0	5.0930	0	34.5342	0	27.304	0	907.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	912.00	0	5.1140	0	34.5332	0	27.301	0	904.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	911.80	0	5.1148	0	34.5332	0	27.301	0	904.799	0	98.21	0	31.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7459	0	7.5050	0	2343	0	2283	0	755.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	910.00	0	5.1220	0	34.5334	0	27.300	0	903.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	907.96	0	5.1320	0	34.5340	0	27.299	0	900.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	907.72	0	5.1344	0	34.5340	0	27.299	0	900.759	0	98.81	0	32.1	0	-1e10	1	0.0172	0	0.1008	0	0.000273	0	0.96	0	7.7449	0	7.5043	0	2343	0	2283	0	757.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	906.00	0	5.1520	0	34.5336	0	27.297	0	899.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	904.00	0	5.1620	0	34.5330	0	27.295	0	897.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	903.84	0	5.1622	0	34.5331	0	27.295	0	896.917	0	98.21	0	32.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7426	0	7.5024	0	2342	0	2283	0	762.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	902.00	0	5.1640	0	34.5338	0	27.296	0	895.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	900.04	0	5.1720	0	34.5330	0	27.294	0	893.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	899.68	0	5.1727	0	34.5330	0	27.294	0	892.798	0	97.95	0	31.9	0	37.57	0	0.0144	0	0.1008	0	0.000462	0	1.46	0	7.7445	0	7.5035	0	2342	0	2279	0	757.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	898.04	0	5.1760	0	34.5328	0	27.293	0	891.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	896.00	0	5.1810	0	34.5326	0	27.293	0	889.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	895.76	0	5.1815	0	34.5326	0	27.292	0	888.916	0	98.97	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7472	0	7.5065	0	2342	0	2281	0	754.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	894.00	0	5.1850	0	34.5324	0	27.292	0	887.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	891.96	0	5.1890	0	34.5324	0	27.291	0	885.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	891.76	0	5.1894	0	34.5324	0	27.291	0	884.955	0	99.65	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7474	0	7.5067	0	2342	0	2281	0	754.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	889.96	0	5.1930	0	34.5322	0	27.291	0	883.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	887.96	0	5.1960	0	34.5320	0	27.290	0	881.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	887.72	0	5.1964	0	34.5320	0	27.290	0	880.955	0	100.25	0	32.7	0	-1e10	1	0.0061	0	0.1022	0	0.000269	0	0.95	0	7.7483	0	7.5074	0	2341	0	2281	0	752.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	885.96	0	5.1990	0	34.5318	0	27.290	0	879.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	883.96	0	5.2050	0	34.5316	0	27.289	0	877.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	883.72	0	5.2066	0	34.5315	0	27.289	0	876.993	0	101.10	0	32.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7508	0	7.5097	0	2341	0	2279	0	748.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	881.96	0	5.2180	0	34.5304	0	27.286	0	875.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	879.96	0	5.2320	0	34.5300	0	27.284	0	873.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	879.72	0	5.2336	0	34.5300	0	27.284	0	873.032	0	103.29	0	33.7	0	-1e10	1	0.0177	0	0.1079	0	0.000396	0	1.28	0	7.7563	0	7.5148	0	2340	0	2277	0	738.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	877.96	0	5.2450	0	34.5296	0	27.283	0	871.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	875.96	0	5.2510	0	34.5298	0	27.282	0	869.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	875.76	0	5.2520	0	34.5298	0	27.282	0	869.111	0	103.82	0	33.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7535	0	7.5124	0	2339	0	2277	0	743.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	874.00	0	5.2610	0	34.5302	0	27.281	0	867.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	872.00	0	5.2720	0	34.5298	0	27.279	0	865.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	871.76	0	5.2728	0	34.5298	0	27.279	0	865.149	0	103.07	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7515	0	7.5107	0	2339	0	2277	0	747.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	870.00	0	5.2790	0	34.5298	0	27.279	0	863.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	868.04	0	5.2870	0	34.5298	0	27.278	0	861.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	867.80	0	5.2884	0	34.5298	0	27.278	0	861.227	0	102.63	0	33.5	0	-1e10	1	0.0113	0	0.1014	0	0.000262	0	0.93	0	7.7512	0	7.5106	0	2339	0	2277	0	748.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	866.04	0	5.2990	0	34.5300	0	27.276	0	859.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	863.96	0	5.3190	0	34.5288	0	27.273	0	857.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	863.80	0	5.3202	0	34.5288	0	27.273	0	857.266	0	102.62	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7527	0	7.5122	0	2338	0	2276	0	746.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	862.00	0	5.3340	0	34.5292	0	27.272	0	855.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	860.00	0	5.3550	0	34.5288	0	27.269	0	853.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	859.84	0	5.3557	0	34.5288	0	27.269	0	853.344	0	102.57	0	33.5	0	-1e10	1	0.0143	0	0.1044	0	0.000262	0	0.93	0	7.7508	0	7.5108	0	2338	0	2276	0	750.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	858.00	0	5.3640	0	34.5282	0	27.267	0	851.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	856.04	0	5.3750	0	34.5284	0	27.266	0	849.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	855.68	0	5.3769	0	34.5283	0	27.266	0	849.224	0	103.11	0	33.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7545	0	7.5142	0	2337	0	2274	0	743.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	853.96	0	5.3860	0	34.5278	0	27.264	0	847.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	852.00	0	5.3890	0	34.5280	0	27.264	0	845.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	851.76	0	5.3906	0	34.5280	0	27.264	0	845.341	0	103.62	0	33.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7538	0	7.5136	0	2337	0	2274	0	745.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	850.00	0	5.4020	0	34.5278	0	27.262	0	843.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	848.00	0	5.4190	0	34.5272	0	27.260	0	841.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	847.76	0	5.4216	0	34.5271	0	27.259	0	841.379	0	104.48	0	34.2	0	36.78	0	0.0157	0	0.0936	0	0.000264	0	0.94	0	7.7573	0	7.5164	0	2336	0	2269	0	737.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	846.00	0	5.4410	0	34.5260	0	27.256	0	839.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	844.00	0	5.4630	0	34.5248	0	27.253	0	837.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	843.80	0	5.4636	0	34.5248	0	27.253	0	837.457	0	106.35	0	34.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7606	0	7.5205	0	2335	0	2270	0	733.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	842.04	0	5.4690	0	34.5250	0	27.252	0	835.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	840.00	0	5.4710	0	34.5254	0	27.252	0	833.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	839.84	0	5.4713	0	34.5254	0	27.252	0	833.535	0	107.32	0	35.2	0	-1e10	1	0.0215	0	0.0936	0	0.000273	0	0.96	0	7.7609	0	7.5207	0	2335	0	2269	0	732.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	838.00	0	5.4750	0	34.5256	0	27.252	0	831.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	836.04	0	5.4810	0	34.5266	0	27.252	0	829.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	835.72	0	5.4823	0	34.5267	0	27.252	0	829.454	0	107.30	0	35.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7594	0	7.5194	0	2334	0	2270	0	735.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	834.00	0	5.4890	0	34.5274	0	27.251	0	827.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	831.96	0	5.4930	0	34.5282	0	27.252	0	825.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	831.80	0	5.4936	0	34.5283	0	27.252	0	825.571	0	105.34	0	34.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7522	0	7.5129	0	2335	0	2272	0	749.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	830.00	0	5.5000	0	34.5296	0	27.252	0	823.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	828.04	0	5.5070	0	34.5308	0	27.252	0	821.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	827.72	0	5.5083	0	34.5309	0	27.252	0	821.530	0	102.16	0	33.5	0	-1e10	1	0.0091	0	0.1022	0	0.000258	0	0.92	0	7.7444	0	7.5059	0	2335	0	2275	0	764.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	826.00	0	5.5150	0	34.5316	0	27.252	0	819.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	823.96	0	5.5230	0	34.5334	0	27.252	0	817.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	823.80	0	5.5240	0	34.5335	0	27.252	0	817.647	0	98.40	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7369	0	7.4992	0	2336	0	2278	0	779.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	822.00	0	5.5350	0	34.5344	0	27.251	0	815.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	820.04	0	5.5460	0	34.5364	0	27.252	0	813.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	819.76	0	5.5482	0	34.5365	0	27.251	0	813.645	0	93.42	0	30.7	0	-1e10	1	0.0178	0	0.1079	0	0.000240	0	0.88	0	7.7255	0	7.4891	0	2336	0	2282	0	802.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	818.04	0	5.5620	0	34.5368	0	27.250	0	811.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	816.00	0	5.5690	0	34.5370	0	27.249	0	809.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	815.84	0	5.5692	0	34.5370	0	27.249	0	809.762	0	88.91	0	29.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7183	0	7.4829	0	2337	0	2285	0	817.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	813.96	0	5.5710	0	34.5368	0	27.249	0	807.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	811.96	0	5.5710	0	34.5368	0	27.249	0	805.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	811.80	0	5.5710	0	34.5368	0	27.249	0	805.759	0	87.23	0	28.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7190	0	7.4834	0	2338	0	2285	0	816.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	810.00	0	5.5710	0	34.5368	0	27.249	0	803.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	808.04	0	5.5760	0	34.5372	0	27.248	0	802.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	807.76	0	5.5770	0	34.5371	0	27.248	0	801.757	0	87.20	0	28.7	0	-1e10	1	0.0152	0	0.1103	0	0.000260	0	0.93	0	7.7195	0	7.4837	0	2338	0	2285	0	815.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	806.04	0	5.5830	0	34.5364	0	27.247	0	800.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	804.04	0	5.5750	0	34.5336	0	27.246	0	798.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	803.72	0	5.5750	0	34.5336	0	27.246	0	797.755	0	88.31	0	29.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7335	0	7.4961	0	2338	0	2281	0	788.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	802.04	0	5.5750	0	34.5334	0	27.246	0	796.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	800.00	0	5.5790	0	34.5332	0	27.245	0	794.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	799.72	0	5.5787	0	34.5330	0	27.245	0	793.792	0	92.14	0	30.3	0	37.55	0	0.0036	0	0.1045	0	0.000251	0	0.91	0	7.7341	0	7.4959	0	2336	0	2276	0	786.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	798.00	0	5.5770	0	34.5316	0	27.244	0	792.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	795.96	0	5.6010	0	34.5332	0	27.242	0	790.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	795.84	0	5.6027	0	34.5332	0	27.242	0	789.948	0	94.95	0	31.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7379	0	7.5001	0	2335	0	2277	0	780.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	793.96	0	5.6290	0	34.5326	0	27.238	0	788.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	792.00	0	5.6360	0	34.5328	0	27.238	0	786.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	791.80	0	5.6359	0	34.5328	0	27.238	0	785.946	0	93.69	0	30.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7325	0	7.4956	0	2335	0	2278	0	791.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	790.00	0	5.6350	0	34.5324	0	27.237	0	784.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	787.92	0	5.6390	0	34.5326	0	27.237	0	782.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	787.76	0	5.6405	0	34.5326	0	27.237	0	781.943	0	94.18	0	31.0	0	-1e10	1	0.0113	0	0.1022	0	0.000257	0	0.92	0	7.7375	0	7.5000	0	2335	0	2277	0	781.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	785.96	0	5.6570	0	34.5328	0	27.235	0	780.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	783.96	0	5.6630	0	34.5330	0	27.234	0	778.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	783.80	0	5.6631	0	34.5330	0	27.234	0	778.020	0	93.90	0	30.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7333	0	7.4963	0	2334	0	2278	0	790.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	782.00	0	5.6640	0	34.5332	0	27.234	0	776.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	780.00	0	5.6630	0	34.5320	0	27.234	0	774.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	779.84	0	5.6626	0	34.5318	0	27.233	0	774.096	0	93.40	0	30.8	0	-1e10	1	0.0143	0	0.1079	0	0.000285	0	0.99	0	7.7352	0	7.4979	0	2335	0	2277	0	786.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	778.00	0	5.6580	0	34.5290	0	27.232	0	772.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	776.00	0	5.6590	0	34.5280	0	27.231	0	770.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	775.72	0	5.6596	0	34.5280	0	27.231	0	770.014	0	98.11	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7526	0	7.5134	0	2334	0	2271	0	753.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	774.04	0	5.6630	0	34.5282	0	27.230	0	768.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	772.04	0	5.6890	0	34.5284	0	27.227	0	766.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	771.76	0	5.6900	0	34.5284	0	27.227	0	766.091	0	101.44	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7502	0	7.5115	0	2332	0	2270	0	758.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	770.08	0	5.6960	0	34.5284	0	27.227	0	764.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	768.00	0	5.6990	0	34.5282	0	27.226	0	762.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	767.76	0	5.6989	0	34.5281	0	27.226	0	762.127	0	101.01	0	33.3	0	-1e10	1	0.0100	0	0.1044	0	0.000253	0	0.91	0	7.7494	0	7.5108	0	2332	0	2271	0	760.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	765.96	0	5.6980	0	34.5274	0	27.225	0	760.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	764.00	0	5.7080	0	34.5280	0	27.225	0	758.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	763.84	0	5.7087	0	34.5280	0	27.225	0	758.243	0	102.10	0	33.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7537	0	7.5146	0	2332	0	2269	0	752.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	762.00	0	5.7170	0	34.5282	0	27.224	0	756.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	759.96	0	5.7190	0	34.5288	0	27.224	0	754.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	759.84	0	5.7192	0	34.5288	0	27.224	0	754.280	0	101.52	0	33.5	0	-1e10	1	0.0071	0	0.1044	0	0.000262	0	0.94	0	7.7491	0	7.5105	0	2332	0	2270	0	761.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	758.00	0	5.7220	0	34.5292	0	27.224	0	752.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	756.00	0	5.7250	0	34.5294	0	27.224	0	750.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	755.80	0	5.7253	0	34.5294	0	27.224	0	750.277	0	100.48	0	33.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7477	0	7.5092	0	2332	0	2271	0	764.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	753.96	0	5.7280	0	34.5296	0	27.223	0	748.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	752.00	0	5.7340	0	34.5296	0	27.223	0	746.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	751.84	0	5.7339	0	34.5295	0	27.223	0	746.353	0	99.91	0	33.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7475	0	7.5089	0	2332	0	2271	0	765.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	750.04	0	5.7330	0	34.5286	0	27.222	0	744.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	748.04	0	5.7300	0	34.5278	0	27.222	0	742.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	747.84	0	5.7301	0	34.5278	0	27.222	0	742.389	0	100.76	0	33.2	0	36.74	0	0.0167	0	0.1031	0	0.000268	0	0.95	0	7.7537	0	7.5137	0	2332	0	2266	0	752.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	746.00	0	5.7310	0	34.5278	0	27.222	0	740.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	744.00	0	5.7360	0	34.5278	0	27.221	0	738.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	743.80	0	5.7363	0	34.5278	0	27.221	0	738.386	0	102.72	0	33.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7550	0	7.5154	0	2331	0	2268	0	751.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	742.00	0	5.7390	0	34.5280	0	27.221	0	736.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	739.96	0	5.7420	0	34.5280	0	27.220	0	734.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	739.76	0	5.7424	0	34.5281	0	27.220	0	734.382	0	102.86	0	33.9	0	-1e10	1	0.0108	0	0.0973	0	0.000296	0	1.02	0	7.7533	0	7.5139	0	2331	0	2268	0	755.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	737.96	0	5.7460	0	34.5288	0	27.220	0	732.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	736.04	0	5.7530	0	34.5292	0	27.220	0	730.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	735.76	0	5.7531	0	34.5293	0	27.220	0	730.418	0	101.96	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7490	0	7.5099	0	2331	0	2270	0	763.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	734.04	0	5.7540	0	34.5296	0	27.220	0	728.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	732.00	0	5.7570	0	34.5300	0	27.220	0	726.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	731.72	0	5.7571	0	34.5300	0	27.220	0	726.415	0	100.54	0	33.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7468	0	7.5079	0	2331	0	2271	0	768.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	730.00	0	5.7580	0	34.5302	0	27.220	0	724.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	728.00	0	5.7610	0	34.5312	0	27.220	0	722.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	727.84	0	5.7630	0	34.5315	0	27.220	0	722.569	0	99.41	0	32.8	0	-1e10	1	0.0100	0	0.1064	0	0.000260	0	0.93	0	7.7458	0	7.5069	0	2331	0	2271	0	770.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	725.96	0	5.7870	0	34.5344	0	27.220	0	720.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	723.96	0	5.8040	0	34.5356	0	27.218	0	718.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	723.80	0	5.8042	0	34.5356	0	27.218	0	718.566	0	94.15	0	31.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7257	0	7.4893	0	2332	0	2277	0	810.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	721.96	0	5.8070	0	34.5360	0	27.218	0	716.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	720.00	0	5.8150	0	34.5366	0	27.218	0	714.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	719.84	0	5.8158	0	34.5366	0	27.218	0	714.641	0	89.98	0	29.7	0	-1e10	1	0.0071	0	0.1150	0	0.000251	0	0.91	0	7.7250	0	7.4886	0	2332	0	2278	0	812.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	718.00	0	5.8250	0	34.5364	0	27.216	0	712.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	715.96	0	5.8290	0	34.5366	0	27.216	0	710.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	715.72	0	5.8309	0	34.5366	0	27.216	0	710.558	0	88.13	0	29.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7238	0	7.4876	0	2333	0	2279	0	815.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	713.96	0	5.8450	0	34.5368	0	27.214	0	708.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	711.96	0	5.8650	0	34.5368	0	27.212	0	706.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	711.76	0	5.8659	0	34.5368	0	27.212	0	706.633	0	87.88	0	29.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7236	0	7.4878	0	2332	0	2278	0	815.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	709.96	0	5.8740	0	34.5370	0	27.211	0	704.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	708.00	0	5.8820	0	34.5374	0	27.210	0	702.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	707.76	0	5.8824	0	34.5375	0	27.210	0	702.669	0	87.04	0	28.8	0	-1e10	1	0.0136	0	0.1116	0	0.000262	0	0.93	0	7.7217	0	7.4861	0	2332	0	2279	0	820.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	706.00	0	5.8850	0	34.5380	0	27.210	0	700.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	704.00	0	5.8960	0	34.5382	0	27.209	0	698.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	703.80	0	5.8969	0	34.5382	0	27.209	0	698.744	0	86.29	0	28.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7202	0	7.4848	0	2332	0	2279	0	823.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	702.04	0	5.9050	0	34.5382	0	27.208	0	696.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	700.04	0	5.9130	0	34.5380	0	27.207	0	695.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	699.84	0	5.9137	0	34.5379	0	27.206	0	694.819	0	85.77	0	28.4	0	37.82	0	0.0107	0	0.1116	0	0.000352	0	1.17	0	7.7208	0	7.4848	0	2332	0	2275	0	821.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	698.00	0	5.9200	0	34.5372	0	27.205	0	692.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	696.00	0	5.9270	0	34.5370	0	27.204	0	691.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	695.84	0	5.9275	0	34.5370	0	27.204	0	690.854	0	86.67	0	28.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7251	0	7.4893	0	2331	0	2277	0	814.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	694.04	0	5.9330	0	34.5370	0	27.203	0	689.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	691.96	0	5.9390	0	34.5372	0	27.203	0	687.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	691.72	0	5.9395	0	34.5372	0	27.202	0	686.770	0	87.40	0	29.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7250	0	7.4892	0	2331	0	2277	0	814.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	690.00	0	5.9430	0	34.5370	0	27.202	0	685.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	688.00	0	5.9470	0	34.5372	0	27.202	0	683.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	687.80	0	5.9480	0	34.5372	0	27.201	0	682.885	0	87.83	0	29.1	0	-1e10	1	0.0157	0	0.1139	0	0.000258	0	0.92	0	7.7260	0	7.4901	0	2331	0	2276	0	813.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	685.96	0	5.9570	0	34.5370	0	27.200	0	681.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	684.00	0	5.9670	0	34.5366	0	27.199	0	679.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	683.84	0	5.9676	0	34.5366	0	27.198	0	678.960	0	88.08	0	29.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7278	0	7.4918	0	2330	0	2275	0	810.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	682.00	0	5.9750	0	34.5360	0	27.197	0	677.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	680.00	0	5.9790	0	34.5358	0	27.196	0	675.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	679.76	0	5.9790	0	34.5358	0	27.196	0	674.915	0	89.30	0	29.6	0	-1e10	1	0.0215	0	0.1081	0	0.000285	0	0.99	0	7.7301	0	7.4939	0	2330	0	2274	0	805.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	678.00	0	5.9790	0	34.5358	0	27.196	0	673.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	676.04	0	5.9810	0	34.5360	0	27.196	0	671.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	675.84	0	5.9813	0	34.5360	0	27.196	0	671.030	0	89.91	0	29.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7306	0	7.4942	0	2330	0	2274	0	804.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	674.00	0	5.9840	0	34.5358	0	27.196	0	669.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	671.96	0	5.9860	0	34.5356	0	27.195	0	667.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	671.76	0	5.9861	0	34.5356	0	27.195	0	666.985	0	90.37	0	30.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7317	0	7.4951	0	2329	0	2273	0	803.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	670.00	0	5.9870	0	34.5358	0	27.195	0	665.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	668.04	0	5.9880	0	34.5358	0	27.195	0	663.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	667.80	0	5.9881	0	34.5358	0	27.195	0	663.060	0	90.71	0	30.1	0	-1e10	1	0.0193	0	0.1116	0	0.000299	0	1.03	0	7.7310	0	7.4944	0	2329	0	2273	0	804.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	666.00	0	5.9890	0	34.5354	0	27.195	0	661.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	663.96	0	5.9900	0	34.5352	0	27.194	0	659.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	663.76	0	5.9906	0	34.5352	0	27.194	0	659.055	0	91.12	0	30.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7338	0	7.4968	0	2329	0	2272	0	799.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	661.96	0	5.9960	0	34.5350	0	27.193	0	657.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	659.96	0	5.9980	0	34.5346	0	27.193	0	655.288	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	659.76	0	5.9982	0	34.5346	0	27.193	0	655.089	0	92.20	0	30.6	0	-1e10	1	0.0251	0	0.1116	0	0.000353	0	1.17	0	7.7357	0	7.4984	0	2329	0	2271	0	796.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	657.96	0	6.0000	0	34.5346	0	27.192	0	653.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	655.92	0	6.0020	0	34.5338	0	27.192	0	651.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	655.72	0	6.0030	0	34.5338	0	27.191	0	651.084	0	92.89	0	30.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7393	0	7.5016	0	2328	0	2270	0	789.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	654.00	0	6.0120	0	34.5336	0	27.190	0	649.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	652.04	0	6.0300	0	34.5328	0	27.187	0	647.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	651.84	0	6.0311	0	34.5328	0	27.187	0	647.238	0	94.59	0	31.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7407	0	7.5031	0	2328	0	2269	0	786.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	650.04	0	6.0410	0	34.5326	0	27.186	0	645.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	648.04	0	6.0710	0	34.5316	0	27.181	0	643.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	647.84	0	6.0717	0	34.5315	0	27.181	0	643.272	0	96.57	0	32.1	0	36.60	0	0.0150	0	0.1080	0	0.000288	0	1.00	0	7.7459	0	7.5076	0	2327	0	2263	0	775.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	646.00	0	6.0780	0	34.5310	0	27.180	0	641.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	643.92	0	6.0820	0	34.5302	0	27.178	0	639.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	643.72	0	6.0822	0	34.5302	0	27.178	0	639.187	0	98.92	0	32.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7525	0	7.5141	0	2326	0	2263	0	764.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	641.96	0	6.0840	0	34.5302	0	27.178	0	637.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	640.00	0	6.0910	0	34.5306	0	27.178	0	635.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	639.80	0	6.0917	0	34.5306	0	27.178	0	635.301	0	100.92	0	33.6	0	-1e10	1	0.0179	0	0.1080	0	0.000297	0	1.03	0	7.7540	0	7.5155	0	2326	0	2262	0	762.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	637.96	0	6.0980	0	34.5308	0	27.177	0	633.477	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	635.96	0	6.1030	0	34.5308	0	27.176	0	631.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	635.76	0	6.1035	0	34.5308	0	27.176	0	631.296	0	101.10	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7528	0	7.5144	0	2326	0	2263	0	764.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	633.96	0	6.1080	0	34.5312	0	27.176	0	629.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	631.96	0	6.1140	0	34.5312	0	27.175	0	627.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	631.88	0	6.1141	0	34.5312	0	27.175	0	627.449	0	100.91	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7518	0	7.5136	0	2326	0	2263	0	766.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	630.00	0	6.1170	0	34.5312	0	27.175	0	625.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	628.00	0	6.1200	0	34.5314	0	27.174	0	623.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	627.72	0	6.1203	0	34.5314	0	27.174	0	623.324	0	100.66	0	33.5	0	-1e10	1	0.0121	0	0.1037	0	0.000311	0	1.06	0	7.7517	0	7.5134	0	2325	0	2263	0	767.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	625.96	0	6.1220	0	34.5314	0	27.174	0	621.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	624.00	0	6.1260	0	34.5314	0	27.174	0	619.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	623.80	0	6.1267	0	34.5314	0	27.174	0	619.437	0	100.66	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7519	0	7.5135	0	2325	0	2263	0	767.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	622.04	0	6.1330	0	34.5314	0	27.173	0	617.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	620.04	0	6.1420	0	34.5320	0	27.172	0	615.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	619.80	0	6.1444	0	34.5320	0	27.172	0	615.471	0	100.46	0	33.5	0	-1e10	1	0.0178	0	0.1009	0	0.000275	0	0.97	0	7.7522	0	7.5139	0	2325	0	2262	0	767.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	618.04	0	6.1620	0	34.5320	0	27.169	0	613.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	616.04	0	6.1720	0	34.5316	0	27.168	0	611.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	615.76	0	6.1721	0	34.5317	0	27.168	0	611.465	0	100.26	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7526	0	7.5144	0	2325	0	2262	0	766.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	614.00	0	6.1730	0	34.5320	0	27.168	0	609.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	611.96	0	6.1730	0	34.5322	0	27.168	0	607.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	611.84	0	6.1731	0	34.5322	0	27.168	0	607.578	0	100.31	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7527	0	7.5144	0	2325	0	2262	0	766.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	610.04	0	6.1740	0	34.5320	0	27.168	0	605.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	608.04	0	6.1740	0	34.5322	0	27.168	0	603.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	607.88	0	6.1741	0	34.5322	0	27.168	0	603.652	0	100.38	0	33.5	0	-1e10	1	0.0143	0	0.1021	0	0.000321	0	1.09	0	7.7523	0	7.5139	0	2325	0	2262	0	768.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	606.00	0	6.1750	0	34.5322	0	27.168	0	601.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	603.96	0	6.1760	0	34.5320	0	27.167	0	599.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	603.80	0	6.1761	0	34.5320	0	27.167	0	599.606	0	100.43	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7530	0	7.5144	0	2325	0	2262	0	767.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	601.96	0	6.1770	0	34.5322	0	27.167	0	597.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	600.00	0	6.1800	0	34.5318	0	27.167	0	595.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	599.80	0	6.1808	0	34.5318	0	27.167	0	595.640	0	100.66	0	33.5	0	35.97	0	0.0143	0	0.1079	0	0.000275	0	0.97	0	7.7537	0	7.5143	0	2325	0	2258	0	764.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	598.00	0	6.1880	0	34.5320	0	27.166	0	593.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	596.00	0	6.2370	0	34.5318	0	27.159	0	591.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	595.88	0	6.2397	0	34.5317	0	27.159	0	591.752	0	101.14	0	33.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7563	0	7.5180	0	2324	0	2260	0	761.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	593.96	0	6.2830	0	34.5306	0	27.152	0	589.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	591.96	0	6.3220	0	34.5292	0	27.146	0	587.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	591.84	0	6.3230	0	34.5293	0	27.146	0	587.746	0	102.52	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7633	0	7.5252	0	2323	0	2256	0	748.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	590.00	0	6.3380	0	34.5302	0	27.145	0	585.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	588.04	0	6.3540	0	34.5316	0	27.144	0	583.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	587.76	0	6.3587	0	34.5318	0	27.144	0	583.700	0	103.07	0	34.5	0	-1e10	1	0.0084	0	0.1022	0	0.000263	0	0.94	0	7.7574	0	7.5203	0	2322	0	2257	0	759.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	585.96	0	6.3890	0	34.5332	0	27.141	0	581.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	584.00	0	6.5080	0	34.5342	0	27.126	0	579.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	583.76	0	6.5233	0	34.5345	0	27.124	0	579.733	0	103.18	0	34.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7604	0	7.5250	0	2321	0	2254	0	754.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	582.04	0	6.6330	0	34.5366	0	27.111	0	578.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	580.00	0	6.7540	0	34.5344	0	27.093	0	576.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	579.84	0	6.7556	0	34.5345	0	27.093	0	575.846	0	98.98	0	33.4	0	-1e10	1	0.0142	0	0.1079	0	0.000264	0	0.94	0	7.7476	0	7.5164	0	2319	0	2255	0	779.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	577.96	0	6.7740	0	34.5352	0	27.091	0	573.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	576.00	0	6.7940	0	34.5366	0	27.090	0	572.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	575.76	0	6.7964	0	34.5369	0	27.089	0	571.799	0	100.00	0	33.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7579	0	7.5261	0	2318	0	2251	0	760.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	574.04	0	6.8140	0	34.5388	0	27.089	0	570.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	572.00	0	6.8510	0	34.5386	0	27.083	0	568.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	571.72	0	6.8549	0	34.5387	0	27.083	0	567.793	0	101.51	0	34.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7611	0	7.5297	0	2318	0	2249	0	754.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	570.04	0	6.8780	0	34.5396	0	27.080	0	566.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	568.00	0	6.9060	0	34.5400	0	27.077	0	564.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	567.72	0	6.9108	0	34.5404	0	27.077	0	563.825	0	102.71	0	34.8	0	-1e10	1	0.0180	0	0.1087	0	0.000273	0	0.96	0	7.7604	0	7.5297	0	2317	0	2249	0	756.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	566.00	0	6.9400	0	34.5428	0	27.075	0	562.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	564.00	0	7.0030	0	34.5424	0	27.066	0	560.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	563.68	0	7.0140	0	34.5427	0	27.064	0	559.819	0	102.34	0	34.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7620	0	7.5324	0	2316	0	2247	0	753.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	562.00	0	7.0720	0	34.5444	0	27.058	0	558.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	560.00	0	7.1350	0	34.5450	0	27.049	0	556.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	559.68	0	7.1395	0	34.5451	0	27.049	0	555.851	0	100.65	0	34.3	0	-1e10	1	0.0180	0	0.1115	0	0.000264	0	0.94	0	7.7538	0	7.5265	0	2315	0	2248	0	769.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	558.00	0	7.1630	0	34.5458	0	27.046	0	554.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	556.04	0	7.1820	0	34.5476	0	27.045	0	552.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	555.72	0	7.1864	0	34.5479	0	27.044	0	551.924	0	99.23	0	33.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7531	0	7.5263	0	2315	0	2248	0	771.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	554.00	0	7.2100	0	34.5492	0	27.042	0	550.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	551.96	0	7.2630	0	34.5518	0	27.037	0	548.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	551.80	0	7.2690	0	34.5519	0	27.036	0	548.036	0	97.83	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7497	0	7.5242	0	2314	0	2248	0	778.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	549.96	0	7.3380	0	34.5528	0	27.027	0	546.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	548.00	0	7.4160	0	34.5546	0	27.017	0	544.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	547.84	0	7.4219	0	34.5546	0	27.017	0	544.108	0	96.15	0	33.0	0	33.66	0	0.0113	0	0.1116	0	0.000259	0	0.93	0	7.7500	0	7.5258	0	2313	0	2243	0	777.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	546.04	0	7.4880	0	34.5550	0	27.007	0	542.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	544.00	0	7.5620	0	34.5570	0	26.998	0	540.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	543.76	0	7.5673	0	34.5572	0	26.998	0	540.061	0	100.67	0	34.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7663	0	7.5430	0	2312	0	2239	0	748.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	541.96	0	7.6070	0	34.5586	0	26.993	0	538.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	539.96	0	7.6440	0	34.5612	0	26.990	0	536.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	539.80	0	7.6504	0	34.5614	0	26.989	0	536.133	0	104.18	0	35.9	0	-1e10	1	0.0143	0	0.1116	0	0.000287	0	1.00	0	7.7700	0	7.5474	0	2311	0	2236	0	741.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	538.00	0	7.7230	0	34.5634	0	26.980	0	534.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	536.00	0	7.7470	0	34.5634	0	26.977	0	532.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	535.80	0	7.7486	0	34.5639	0	26.977	0	532.165	0	107.55	0	37.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7770	0	7.5551	0	2310	0	2233	0	729.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	534.00	0	7.7630	0	34.5680	0	26.978	0	530.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	532.00	0	7.8480	0	34.5680	0	26.965	0	528.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	531.80	0	7.8529	0	34.5683	0	26.965	0	528.197	0	109.99	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7814	0	7.5603	0	2309	0	2230	0	721.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	530.00	0	7.8970	0	34.5710	0	26.961	0	526.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	528.08	0	7.9750	0	34.5748	0	26.952	0	524.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	527.76	0	7.9918	0	34.5758	0	26.950	0	524.190	0	111.53	0	38.7	0	-1e10	1	0.0070	0	0.1037	0	0.000288	0	1.00	0	7.7823	0	7.5629	0	2308	0	2228	0	720.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	526.04	0	8.0820	0	34.5812	0	26.941	0	522.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	524.00	0	8.2110	0	34.5826	0	26.923	0	520.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	523.84	0	8.2149	0	34.5829	0	26.922	0	520.301	0	111.12	0	38.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7813	0	7.5649	0	2306	0	2226	0	722.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	522.00	0	8.2600	0	34.5860	0	26.918	0	518.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	520.00	0	8.3080	0	34.5886	0	26.913	0	516.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	519.84	0	8.3124	0	34.5888	0	26.912	0	516.333	0	112.09	0	39.2	0	-1e10	1	0.0070	0	0.1008	0	0.000288	0	1.00	0	7.7837	0	7.5683	0	2306	0	2224	0	719.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	518.04	0	8.3620	0	34.5916	0	26.907	0	514.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	516.04	0	8.3910	0	34.5930	0	26.904	0	512.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	515.80	0	8.3978	0	34.5936	0	26.903	0	512.326	0	112.29	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7851	0	7.5706	0	2305	0	2223	0	717.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	514.00	0	8.4490	0	34.5982	0	26.899	0	510.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	512.00	0	8.4940	0	34.5978	0	26.892	0	508.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	511.80	0	8.4966	0	34.5980	0	26.891	0	508.357	0	111.09	0	39.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7814	0	7.5684	0	2305	0	2223	0	724.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	510.00	0	8.5200	0	34.5998	0	26.889	0	506.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	508.04	0	8.5470	0	34.6018	0	26.886	0	504.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	507.72	0	8.5541	0	34.6024	0	26.886	0	504.310	0	111.12	0	39.1	0	-1e10	1	0.0121	0	0.1022	0	0.000341	0	1.14	0	7.7840	0	7.5714	0	2305	0	2222	0	720.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	506.00	0	8.5920	0	34.6058	0	26.883	0	502.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	503.96	0	8.6350	0	34.6076	0	26.877	0	500.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	503.80	0	8.6375	0	34.6077	0	26.877	0	500.421	0	111.78	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7860	0	7.5743	0	2305	0	2221	0	716.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	502.00	0	8.6660	0	34.6090	0	26.874	0	498.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	500.04	0	8.6900	0	34.6114	0	26.872	0	496.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	499.72	0	8.7002	0	34.6124	0	26.871	0	496.373	0	112.70	0	39.8	0	-1e10	1	0.0178	0	0.1079	0	0.000323	0	1.09	0	7.7874	0	7.5762	0	2304	0	2219	0	714.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	498.04	0	8.7540	0	34.6174	0	26.866	0	494.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	497.76	0	8.7650	0	34.6175	0	26.865	0	494.429	0	112.81	0	39.9	0	29.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7876	0	7.5768	0	2304	0	2216	0	713.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	496.00	0	8.8340	0	34.6184	0	26.855	0	492.682	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	495.80	0	8.8357	0	34.6186	0	26.854	0	492.484	0	112.76	0	39.9	0	-1e10	1	0.0109	0	0.1011	0	0.000312	0	1.06	0	7.7877	0	7.5783	0	2303	0	2218	0	714.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	493.92	0	8.8520	0	34.6200	0	26.853	0	490.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	493.80	0	8.8522	0	34.6201	0	26.853	0	490.500	0	112.58	0	39.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7871	0	7.5778	0	2303	0	2218	0	716.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	491.96	0	8.8550	0	34.6214	0	26.854	0	488.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	491.80	0	8.8552	0	34.6214	0	26.854	0	488.515	0	112.34	0	39.8	0	-1e10	1	0.0107	0	0.1008	0	0.000323	0	1.09	0	7.7873	0	7.5780	0	2303	0	2218	0	715.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	489.96	0	8.8570	0	34.6220	0	26.854	0	486.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	489.84	0	8.8571	0	34.6220	0	26.854	0	486.571	0	112.30	0	39.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7873	0	7.5780	0	2303	0	2218	0	716.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	488.00	0	8.8590	0	34.6222	0	26.854	0	484.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	487.72	0	8.8591	0	34.6223	0	26.854	0	484.467	0	112.37	0	39.8	0	-1e10	1	0.0142	0	0.1112	0	0.000312	0	1.06	0	7.7875	0	7.5780	0	2304	0	2218	0	715.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	486.04	0	8.8600	0	34.6226	0	26.854	0	482.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	485.76	0	8.8604	0	34.6227	0	26.854	0	482.523	0	112.37	0	39.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7872	0	7.5778	0	2304	0	2218	0	716.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	484.04	0	8.8630	0	34.6236	0	26.854	0	480.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	483.72	0	8.8646	0	34.6237	0	26.854	0	480.499	0	112.40	0	39.8	0	-1e10	1	0.0178	0	0.0978	0	0.000301	0	1.04	0	7.7871	0	7.5776	0	2304	0	2218	0	716.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	482.04	0	8.8730	0	34.6242	0	26.853	0	478.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	481.72	0	8.8759	0	34.6244	0	26.852	0	478.514	0	112.36	0	39.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7872	0	7.5778	0	2304	0	2218	0	716.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	480.04	0	8.8910	0	34.6252	0	26.851	0	476.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	479.72	0	8.8956	0	34.6253	0	26.850	0	476.530	0	112.23	0	39.8	0	-1e10	1	0.0109	0	0.1077	0	0.000322	0	1.09	0	7.7868	0	7.5776	0	2304	0	2218	0	717.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	478.04	0	8.9200	0	34.6260	0	26.847	0	474.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	477.72	0	8.9262	0	34.6265	0	26.846	0	474.546	0	111.78	0	39.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7858	0	7.5770	0	2303	0	2218	0	720.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	476.04	0	8.9590	0	34.6292	0	26.843	0	472.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	475.76	0	8.9689	0	34.6296	0	26.842	0	472.601	0	110.94	0	39.4	0	-1e10	1	0.0071	0	0.1149	0	0.000323	0	1.09	0	7.7824	0	7.5745	0	2303	0	2219	0	726.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	474.04	0	9.0300	0	34.6324	0	26.834	0	470.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	473.76	0	9.0343	0	34.6328	0	26.834	0	470.616	0	109.82	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7806	0	7.5736	0	2303	0	2219	0	729.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	472.04	0	9.0610	0	34.6354	0	26.832	0	468.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	471.72	0	9.0695	0	34.6362	0	26.831	0	468.592	0	108.90	0	38.8	0	-1e10	1	0.0035	0	0.1083	0	0.000422	0	1.35	0	7.7803	0	7.5737	0	2303	0	2219	0	730.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	470.04	0	9.1140	0	34.6402	0	26.827	0	466.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	469.72	0	9.1177	0	34.6404	0	26.826	0	466.608	0	108.09	0	38.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7779	0	7.5721	0	2303	0	2220	0	735.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	468.04	0	9.1370	0	34.6416	0	26.824	0	464.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	467.72	0	9.1392	0	34.6419	0	26.824	0	464.623	0	107.30	0	38.3	0	-1e10	1	0.0104	0	0.1115	0	0.000317	0	1.08	0	7.7770	0	7.5715	0	2303	0	2220	0	737.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	466.00	0	9.1510	0	34.6436	0	26.823	0	462.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	465.72	0	9.1528	0	34.6438	0	26.823	0	462.639	0	106.69	0	38.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7768	0	7.5714	0	2303	0	2220	0	737.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	464.00	0	9.1640	0	34.6448	0	26.822	0	460.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	463.72	0	9.1661	0	34.6449	0	26.822	0	460.654	0	106.32	0	37.9	0	-1e10	1	0.0107	0	0.1116	0	0.000312	0	1.06	0	7.7762	0	7.5709	0	2303	0	2220	0	739.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	462.00	0	9.1790	0	34.6456	0	26.820	0	458.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	461.72	0	9.1808	0	34.6458	0	26.820	0	458.670	0	106.03	0	37.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7760	0	7.5709	0	2303	0	2220	0	739.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	460.00	0	9.1920	0	34.6468	0	26.819	0	456.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	459.72	0	9.1961	0	34.6471	0	26.819	0	456.685	0	105.75	0	37.7	0	-1e10	1	0.0212	0	0.1116	0	0.000389	0	1.26	0	7.7760	0	7.5710	0	2303	0	2220	0	740.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	458.00	0	9.2210	0	34.6490	0	26.816	0	454.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	457.84	0	9.2232	0	34.6492	0	26.816	0	454.819	0	105.33	0	37.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7741	0	7.5696	0	2303	0	2221	0	743.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	455.96	0	9.2490	0	34.6512	0	26.813	0	452.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	455.80	0	9.2520	0	34.6513	0	26.813	0	452.795	0	104.58	0	37.4	0	-1e10	1	0.0039	0	0.1046	0	0.000370	0	1.22	0	7.7732	0	7.5690	0	2303	0	2221	0	745.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	453.96	0	9.2860	0	34.6522	0	26.808	0	450.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	453.80	0	9.2878	0	34.6523	0	26.808	0	450.810	0	103.86	0	37.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7729	0	7.5692	0	2303	0	2221	0	746.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	451.96	0	9.3090	0	34.6538	0	26.806	0	448.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	451.80	0	9.3106	0	34.6539	0	26.805	0	448.826	0	103.39	0	37.0	0	-1e10	1	0.0104	0	0.1148	0	0.000369	0	1.21	0	7.7721	0	7.5687	0	2303	0	2221	0	748.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	449.92	0	9.3300	0	34.6552	0	26.803	0	446.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	449.80	0	9.3307	0	34.6553	0	26.803	0	446.841	0	102.78	0	36.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7716	0	7.5684	0	2303	0	2221	0	749.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	448.00	0	9.3410	0	34.6564	0	26.802	0	445.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	447.76	0	9.3431	0	34.6565	0	26.802	0	444.817	0	102.33	0	36.6	0	29.46	0	0.0107	0	0.1152	0	0.000303	0	1.04	0	7.7711	0	7.5677	0	2303	0	2219	0	749.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	446.08	0	9.3580	0	34.6574	0	26.800	0	443.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	445.76	0	9.3593	0	34.6576	0	26.800	0	442.832	0	101.87	0	36.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7700	0	7.5672	0	2303	0	2222	0	752.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	444.04	0	9.3660	0	34.6586	0	26.800	0	441.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	443.76	0	9.3682	0	34.6589	0	26.800	0	440.847	0	101.35	0	36.3	0	-1e10	1	0.0107	0	0.1118	0	0.000355	0	1.18	0	7.7694	0	7.5667	0	2303	0	2222	0	754.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	442.00	0	9.3820	0	34.6610	0	26.799	0	439.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	441.72	0	9.3854	0	34.6611	0	26.799	0	438.823	0	100.87	0	36.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7677	0	7.5653	0	2304	0	2223	0	757.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	440.00	0	9.4060	0	34.6616	0	26.796	0	437.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	439.84	0	9.4066	0	34.6616	0	26.796	0	436.957	0	100.16	0	35.9	0	-1e10	1	0.0141	0	0.1151	0	0.000336	0	1.13	0	7.7653	0	7.5633	0	2304	0	2223	0	762.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	438.00	0	9.4140	0	34.6616	0	26.794	0	435.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	437.84	0	9.4144	0	34.6617	0	26.794	0	434.972	0	99.48	0	35.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7646	0	7.5627	0	2304	0	2224	0	764.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	435.96	0	9.4190	0	34.6628	0	26.794	0	433.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	435.80	0	9.4205	0	34.6629	0	26.794	0	432.948	0	98.96	0	35.5	0	-1e10	1	0.0143	0	0.1290	0	0.000346	0	1.15	0	7.7649	0	7.5629	0	2304	0	2224	0	763.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	434.00	0	9.4370	0	34.6642	0	26.793	0	431.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	433.76	0	9.4389	0	34.6643	0	26.792	0	430.923	0	98.58	0	35.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7644	0	7.5626	0	2304	0	2224	0	765.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	432.08	0	9.4520	0	34.6654	0	26.791	0	429.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	431.76	0	9.4614	0	34.6667	0	26.790	0	428.938	0	97.95	0	35.2	0	-1e10	1	0.0178	0	0.1227	0	0.000390	0	1.27	0	7.7624	0	7.5610	0	2304	0	2225	0	769.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	430.04	0	9.5120	0	34.6736	0	26.788	0	427.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	429.76	0	9.5271	0	34.6743	0	26.786	0	426.954	0	97.11	0	34.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7586	0	7.5584	0	2304	0	2225	0	776.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	428.00	0	9.6220	0	34.6788	0	26.773	0	425.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	427.84	0	9.6244	0	34.6789	0	26.773	0	425.048	0	94.83	0	34.2	0	-1e10	1	0.0073	0	0.1259	0	0.000326	0	1.10	0	7.7499	0	7.5516	0	2304	0	2228	0	794.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	425.96	0	9.6520	0	34.6800	0	26.769	0	423.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	425.80	0	9.6527	0	34.6801	0	26.769	0	423.023	0	92.19	0	33.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7475	0	7.5496	0	2304	0	2229	0	799.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	423.96	0	9.6610	0	34.6814	0	26.769	0	421.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	423.80	0	9.6619	0	34.6815	0	26.769	0	421.039	0	90.65	0	32.7	0	-1e10	1	0.0176	0	0.1225	0	0.000368	0	1.21	0	7.7476	0	7.5497	0	2304	0	2229	0	799.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	421.96	0	9.6720	0	34.6832	0	26.768	0	419.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	421.80	0	9.6723	0	34.6832	0	26.768	0	419.054	0	89.65	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7461	0	7.5484	0	2304	0	2229	0	802.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	419.96	0	9.6760	0	34.6838	0	26.768	0	417.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	419.80	0	9.6766	0	34.6839	0	26.768	0	417.069	0	88.93	0	32.1	0	-1e10	1	0.0180	0	0.1294	0	0.000359	0	1.19	0	7.7462	0	7.5486	0	2305	0	2229	0	802.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	417.96	0	9.6840	0	34.6848	0	26.768	0	415.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	417.80	0	9.6848	0	34.6849	0	26.768	0	415.084	0	88.42	0	31.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7452	0	7.5476	0	2305	0	2230	0	805.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	415.96	0	9.6940	0	34.6866	0	26.767	0	413.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	415.80	0	9.6953	0	34.6867	0	26.767	0	413.099	0	87.87	0	31.7	0	-1e10	1	0.0180	0	0.1227	0	0.000336	0	1.13	0	7.7442	0	7.5468	0	2305	0	2230	0	807.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	413.96	0	9.7100	0	34.6882	0	26.766	0	411.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	413.80	0	9.7111	0	34.6882	0	26.766	0	411.114	0	87.23	0	31.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7420	0	7.5449	0	2305	0	2231	0	812.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	412.00	0	9.7240	0	34.6886	0	26.764	0	409.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	411.84	0	9.7246	0	34.6887	0	26.764	0	409.168	0	86.51	0	31.2	0	-1e10	1	0.0074	0	0.1293	0	0.000653	0	1.95	0	7.7403	0	7.5435	0	2305	0	2232	0	815.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	409.96	0	9.7320	0	34.6896	0	26.763	0	407.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	409.84	0	9.7327	0	34.6897	0	26.763	0	407.183	0	85.88	0	31.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7407	0	7.5438	0	2305	0	2232	0	815.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	407.96	0	9.7430	0	34.6906	0	26.762	0	405.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	407.84	0	9.7445	0	34.6907	0	26.762	0	405.198	0	85.38	0	30.9	0	-1e10	1	0.0105	0	0.1261	0	0.000327	0	1.10	0	7.7400	0	7.5433	0	2305	0	2232	0	816.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	406.00	0	9.7670	0	34.6922	0	26.759	0	403.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	405.84	0	9.7690	0	34.6924	0	26.759	0	403.213	0	84.93	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7388	0	7.5424	0	2305	0	2232	0	819.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	404.00	0	9.7920	0	34.6944	0	26.757	0	401.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	403.68	0	9.7973	0	34.6945	0	26.756	0	401.069	0	84.17	0	30.5	0	-1e10	1	0.0142	0	0.1330	0	0.000324	0	1.09	0	7.7370	0	7.5411	0	2305	0	2233	0	823.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	402.00	0	9.8250	0	34.6952	0	26.752	0	399.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	401.88	0	9.8262	0	34.6953	0	26.752	0	399.282	0	83.34	0	30.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7344	0	7.5390	0	2305	0	2234	0	829.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	400.04	0	9.8450	0	34.6966	0	26.750	0	397.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	399.76	0	9.8477	0	34.6968	0	26.749	0	397.178	0	82.47	0	29.9	0	-1e10	1	0.0108	0	0.1367	0	0.000346	0	1.15	0	7.7344	0	7.5392	0	2305	0	2234	0	829.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	398.00	0	9.8650	0	34.6978	0	26.747	0	395.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	397.76	0	9.8657	0	34.6979	0	26.747	0	395.193	0	82.24	0	29.8	0	30.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7361	0	7.5406	0	2305	0	2230	0	825.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	395.96	0	9.8710	0	34.6988	0	26.747	0	393.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	395.80	0	9.8712	0	34.6988	0	26.747	0	393.247	0	82.52	0	29.9	0	-1e10	1	0.0071	0	0.1333	0	0.000325	0	1.10	0	7.7388	0	7.5434	0	2305	0	2232	0	820.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	394.00	0	9.8740	0	34.6992	0	26.747	0	391.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	393.84	0	9.8741	0	34.6992	0	26.747	0	391.302	0	83.03	0	30.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7400	0	7.5446	0	2305	0	2232	0	818.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	392.00	0	9.8750	0	34.6998	0	26.747	0	389.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	391.76	0	9.8751	0	34.6998	0	26.747	0	389.237	0	83.52	0	30.3	0	-1e10	1	0.0105	0	0.1262	0	0.000335	0	1.12	0	7.7411	0	7.5455	0	2305	0	2231	0	816.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	389.96	0	9.8760	0	34.7002	0	26.747	0	387.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	389.80	0	9.8761	0	34.7002	0	26.747	0	387.292	0	83.95	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7418	0	7.5461	0	2305	0	2231	0	815.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	388.00	0	9.8770	0	34.7000	0	26.747	0	385.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	387.72	0	9.8770	0	34.7001	0	26.747	0	385.227	0	84.36	0	30.6	0	-1e10	1	0.0142	0	0.1295	0	0.000314	0	1.07	0	7.7423	0	7.5465	0	2305	0	2231	0	814.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	385.96	0	9.8770	0	34.7006	0	26.747	0	383.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	385.76	0	9.8771	0	34.7006	0	26.747	0	383.282	0	84.54	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7420	0	7.5461	0	2305	0	2231	0	815.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	383.96	0	9.8780	0	34.7004	0	26.747	0	381.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	383.80	0	9.8781	0	34.7004	0	26.747	0	381.336	0	84.71	0	30.7	0	-1e10	1	0.0108	0	0.1261	0	0.000411	0	1.32	0	7.7425	0	7.5465	0	2305	0	2231	0	814.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	382.00	0	9.8790	0	34.7006	0	26.747	0	379.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	381.72	0	9.8793	0	34.7007	0	26.747	0	379.271	0	84.96	0	30.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7432	0	7.5471	0	2305	0	2231	0	813.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	379.96	0	9.8810	0	34.7010	0	26.747	0	377.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	379.76	0	9.8815	0	34.7010	0	26.747	0	377.326	0	85.22	0	30.9	0	-1e10	1	0.0142	0	0.1260	0	0.000339	0	1.13	0	7.7446	0	7.5484	0	2305	0	2230	0	810.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	377.96	0	9.8860	0	34.7014	0	26.746	0	375.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	377.80	0	9.8866	0	34.7014	0	26.746	0	375.380	0	85.52	0	31.0	0	29.85	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7450	0	7.5483	0	2305	0	2227	0	808.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	376.04	0	9.8930	0	34.7018	0	26.745	0	373.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	375.72	0	9.8952	0	34.7020	0	26.745	0	373.315	0	86.08	0	31.2	0	-1e10	1	0.0178	0	0.1225	0	0.000358	0	1.18	0	7.7487	0	7.5523	0	2305	0	2229	0	802.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	374.00	0	9.9070	0	34.7030	0	26.744	0	371.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	373.76	0	9.9086	0	34.7030	0	26.743	0	371.369	0	87.42	0	31.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7601	0	7.5628	0	2305	0	2225	0	780.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	371.96	0	9.9210	0	34.7032	0	26.741	0	369.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	371.80	0	9.9220	0	34.7032	0	26.741	0	369.424	0	92.12	0	33.4	0	-1e10	1	0.0039	0	0.1120	0	0.000369	0	1.21	0	7.7798	0	7.5813	0	2305	0	2218	0	742.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	370.00	0	9.9330	0	34.7038	0	26.740	0	367.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	369.72	0	9.9352	0	34.7040	0	26.740	0	367.359	0	98.37	0	35.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7863	0	7.5874	0	2305	0	2216	0	731.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	368.00	0	9.9490	0	34.7054	0	26.738	0	365.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	367.76	0	9.9499	0	34.7055	0	26.738	0	365.413	0	100.08	0	36.3	0	-1e10	1	0.0174	0	0.1220	0	0.000348	0	1.16	0	7.7701	0	7.5725	0	2305	0	2221	0	761.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	365.96	0	9.9570	0	34.7064	0	26.738	0	363.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	365.80	0	9.9577	0	34.7065	0	26.738	0	363.467	0	98.71	0	35.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7659	0	7.5687	0	2305	0	2222	0	769.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	364.04	0	9.9650	0	34.7070	0	26.737	0	361.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	363.72	0	9.9681	0	34.7073	0	26.736	0	361.402	0	97.31	0	35.3	0	-1e10	1	0.0074	0	0.1155	0	0.000347	0	1.16	0	7.7652	0	7.5681	0	2305	0	2223	0	771.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	362.00	0	9.9850	0	34.7086	0	26.735	0	359.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	361.80	0	9.9866	0	34.7087	0	26.734	0	359.496	0	96.72	0	35.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7678	0	7.5707	0	2305	0	2222	0	766.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	359.96	0	10.0010	0	34.7096	0	26.733	0	357.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	359.84	0	10.0025	0	34.7097	0	26.732	0	357.550	0	96.66	0	35.1	0	-1e10	1	0.0070	0	0.1152	0	0.000336	0	1.13	0	7.7693	0	7.5722	0	2305	0	2221	0	763.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	358.00	0	10.0250	0	34.7110	0	26.730	0	355.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	357.84	0	10.0261	0	34.7111	0	26.729	0	355.565	0	97.30	0	35.4	0	28.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7759	0	7.5782	0	2305	0	2216	0	750.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	356.04	0	10.0380	0	34.7118	0	26.728	0	353.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	355.72	0	10.0401	0	34.7119	0	26.728	0	353.460	0	99.45	0	36.2	0	-1e10	1	0.0105	0	0.1083	0	0.000369	0	1.21	0	7.7821	0	7.5844	0	2305	0	2217	0	740.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	354.04	0	10.0510	0	34.7122	0	26.726	0	351.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	353.76	0	10.0525	0	34.7123	0	26.726	0	351.514	0	101.81	0	37.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7881	0	7.5901	0	2305	0	2215	0	729.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	352.00	0	10.0620	0	34.7132	0	26.725	0	349.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	351.80	0	10.0633	0	34.7133	0	26.725	0	349.568	0	104.21	0	37.9	0	-1e10	1	0.0107	0	0.1045	0	0.000359	0	1.19	0	7.7920	0	7.5938	0	2305	0	2213	0	722.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	349.92	0	10.0750	0	34.7140	0	26.723	0	347.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	349.80	0	10.0758	0	34.7141	0	26.723	0	347.583	0	106.54	0	38.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7972	0	7.5988	0	2304	0	2211	0	713.1	0	0.000011	1	0.000134	1	0.000237	1	-0.000345	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	348.56	0	10.0838	0	34.7148	0	26.722	0	346.352	0	-1e10	1	-1e10	1	27.10	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000131	1	0.000237	1	-0.000351	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	347.92	0	10.0880	0	34.7152	0	26.722	0	345.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	347.60	0	10.0890	0	34.7153	0	26.722	0	345.398	0	108.39	0	39.5	0	-1e10	1	0.0070	0	0.1080	0	0.000359	0	1.19	0	7.7972	0	7.5989	0	2304	0	2211	0	713.4	0	0.000029	1	0.000139	1	0.000231	1	-0.000345	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	346.72	0	10.0916	0	34.7156	0	26.722	0	344.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000142	1	0.000234	1	-0.000337	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	345.92	0	10.0940	0	34.7158	0	26.721	0	343.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	345.76	0	10.0948	0	34.7159	0	26.721	0	343.572	0	109.21	0	39.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7971	0	7.5988	0	2304	0	2211	0	713.7	0	0.000002	1	0.000129	1	0.000231	1	-0.000342	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	344.72	0	10.1001	0	34.7165	0	26.721	0	342.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000128	1	0.000231	1	-0.000345	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	343.96	0	10.1040	0	34.7170	0	26.720	0	341.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	343.80	0	10.1046	0	34.7170	0	26.720	0	341.626	0	109.76	0	40.0	0	-1e10	1	0.0140	0	0.1045	0	0.000479	0	1.50	0	7.7969	0	7.5987	0	2304	0	2211	0	714.3	0	0.000012	1	0.000135	1	0.000241	1	-0.000334	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	342.88	0	10.1083	0	34.7172	0	26.720	0	340.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000134	1	0.000228	1	-0.000345	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	341.96	0	10.1120	0	34.7174	0	26.719	0	339.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	341.80	0	10.1122	0	34.7174	0	26.719	0	339.640	0	109.31	0	39.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7934	0	7.5955	0	2304	0	2212	0	720.8	0	0.000009	1	0.000122	1	0.000223	1	-0.000351	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	340.72	0	10.1132	0	34.7173	0	26.719	0	338.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000128	1	0.000234	1	-0.000343	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	339.96	0	10.1140	0	34.7172	0	26.719	0	337.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	339.68	0	10.1141	0	34.7173	0	26.719	0	337.535	0	109.55	0	39.9	0	-1e10	1	0.0143	0	0.1079	0	0.000363	0	1.20	0	7.7987	0	7.6004	0	2304	0	2211	0	711.4	0	0.000023	1	0.000136	1	0.000225	1	-0.000329	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	338.72	0	10.1146	0	34.7174	0	26.719	0	336.582	0	-1e10	1	-1e10	1	26.98	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000145	1	0.000231	1	-0.000337	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	337.96	0	10.1150	0	34.7176	0	26.719	0	335.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	337.68	0	10.1154	0	34.7162	0	26.718	0	335.549	0	110.19	0	40.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8011	0	7.6025	0	2304	0	2210	0	707.3	0	0.000015	1	0.000131	1	0.000228	1	-0.000340	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	336.76	0	10.1168	0	34.7116	0	26.714	0	334.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000122	1	0.000231	1	-0.000334	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	336.00	0	10.1180	0	34.7078	0	26.711	0	333.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	335.84	0	10.1196	0	34.7071	0	26.710	0	333.722	0	111.67	0	40.7	0	-1e10	1	0.0037	0	0.1010	0	0.000370	0	1.21	0	7.8131	0	7.6138	0	2304	0	2205	0	686.2	0	0.000018	1	0.000140	1	0.000224	1	-0.000337	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	334.80	0	10.1296	0	34.7028	0	26.705	0	332.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000128	1	0.000228	1	-0.000343	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	334.04	0	10.1370	0	34.6996	0	26.701	0	331.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	333.72	0	10.1383	0	34.6987	0	26.700	0	331.617	0	115.93	0	42.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8217	0	7.6220	0	2303	0	2201	0	671.5	0	0.000032	1	0.000143	1	0.000241	1	-0.000333	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	332.80	0	10.1421	0	34.6959	0	26.697	0	330.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000134	1	0.000228	1	-0.000337	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	332.08	0	10.1450	0	34.6938	0	26.695	0	329.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	331.76	0	10.1456	0	34.6930	0	26.694	0	329.671	0	119.20	0	43.4	0	-1e10	1	0.0139	0	0.1043	0	0.000436	0	1.39	0	7.8235	0	7.6238	0	2303	0	2200	0	668.4	0	0.000025	1	0.000134	1	0.000223	1	-0.000344	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	330.84	0	10.1475	0	34.6908	0	26.692	0	328.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000131	1	0.000237	1	-0.000351	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	330.08	0	10.1490	0	34.6890	0	26.691	0	328.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	329.76	0	10.1499	0	34.6887	0	26.690	0	327.686	0	121.34	0	44.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8246	0	7.6247	0	2302	0	2200	0	666.8	0	0.000002	1	0.000128	1	0.000221	1	-0.000348	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	328.84	0	10.1526	0	34.6877	0	26.689	0	326.772	0	-1e10	1	-1e10	1	25.38	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000128	1	0.000223	1	-0.000345	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	328.00	0	10.1550	0	34.6868	0	26.688	0	325.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	327.80	0	10.1556	0	34.6868	0	26.688	0	325.739	0	122.57	0	44.7	0	-1e10	1	0.0143	0	0.0837	0	0.000384	0	1.25	0	7.8249	0	7.6250	0	2302	0	2199	0	666.4	0	0.000017	1	0.000128	1	0.000223	1	-0.000345	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	326.72	0	10.1588	0	34.6867	0	26.687	0	324.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000128	1	0.000231	1	-0.000340	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	326.00	0	10.1610	0	34.6866	0	26.687	0	323.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	325.68	0	10.1626	0	34.6866	0	26.686	0	323.634	0	123.45	0	45.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8256	0	7.6257	0	2302	0	2199	0	665.4	0	0.000021	1	0.000128	1	0.000223	1	-0.000337	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	324.76	0	10.1673	0	34.6867	0	26.686	0	322.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000139	1	0.000225	1	-0.000337	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	324.04	0	10.1710	0	34.6868	0	26.685	0	322.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	323.72	0	10.1723	0	34.6869	0	26.685	0	321.688	0	123.96	0	45.2	0	-1e10	1	0.0072	0	0.0863	0	0.000404	0	1.30	0	7.8265	0	7.6267	0	2302	0	2199	0	663.9	0	0.000025	1	0.000139	1	0.000210	1	-0.000332	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	322.84	0	10.1757	0	34.6872	0	26.684	0	320.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000018	1	0.000131	1	0.000228	1	-0.000340	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	322.00	0	10.1790	0	34.6874	0	26.684	0	319.980	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	321.80	0	10.1808	0	34.6875	0	26.684	0	319.782	0	124.22	0	45.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8269	0	7.6271	0	2302	0	2199	0	663.4	0	0.000003	1	0.000128	1	0.000226	1	-0.000340	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	320.76	0	10.1902	0	34.6880	0	26.683	0	318.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000122	1	0.000217	1	-0.000332	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	320.00	0	10.1970	0	34.6884	0	26.682	0	317.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	319.68	0	10.1994	0	34.6884	0	26.681	0	317.677	0	124.67	0	45.5	0	-1e10	1	0.0104	0	0.0931	0	0.000383	0	1.25	0	7.8284	0	7.6286	0	2302	0	2198	0	661.2	0	0.000033	1	0.000130	1	0.000225	1	-0.000339	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	318.80	0	10.2060	0	34.6885	0	26.680	0	316.803	0	-1e10	1	-1e10	1	25.24	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000119	1	0.000223	1	-0.000345	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	318.00	0	10.2120	0	34.6886	0	26.679	0	316.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	317.76	0	10.2129	0	34.6886	0	26.679	0	315.770	0	125.06	0	45.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8288	0	7.6291	0	2302	0	2198	0	660.7	0	0.000020	1	0.000127	1	0.000228	1	-0.000343	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	316.76	0	10.2164	0	34.6889	0	26.679	0	314.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000131	1	0.000228	1	-0.000332	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	316.04	0	10.2190	0	34.6890	0	26.678	0	314.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	315.72	0	10.2205	0	34.6892	0	26.678	0	313.745	0	125.44	0	45.8	0	-1e10	1	0.0141	0	0.0936	0	0.000425	0	1.36	0	7.8295	0	7.6298	0	2302	0	2198	0	659.7	0	0.000023	1	0.000123	1	0.000221	1	-0.000325	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	314.84	0	10.2245	0	34.6897	0	26.678	0	312.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000139	1	0.000225	1	-0.000340	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	314.08	0	10.2280	0	34.6902	0	26.678	0	312.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	313.88	0	10.2307	0	34.6904	0	26.677	0	311.917	0	125.77	0	45.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8302	0	7.6305	0	2302	0	2197	0	658.8	0	0.000021	1	0.000122	1	0.000228	1	-0.000335	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	312.84	0	10.2450	0	34.6914	0	26.676	0	310.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000131	1	0.000223	1	-0.000329	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	312.04	0	10.2560	0	34.6922	0	26.674	0	310.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	311.84	0	10.2609	0	34.6924	0	26.674	0	309.892	0	126.02	0	46.0	0	-1e10	1	0.0108	0	0.0936	0	0.000329	0	1.11	0	7.8313	0	7.6319	0	2302	0	2197	0	657.1	0	0.000033	1	0.000136	1	0.000223	1	-0.000336	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	310.80	0	10.2864	0	34.6934	0	26.670	0	308.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000125	1	0.000228	1	-0.000326	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	310.00	0	10.3060	0	34.6942	0	26.667	0	308.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	309.80	0	10.3106	0	34.6945	0	26.667	0	307.866	0	126.31	0	46.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8327	0	7.6339	0	2302	0	2196	0	655.1	0	0.000028	1	0.000115	1	0.000231	1	-0.000350	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	308.80	0	10.3336	0	34.6961	0	26.664	0	306.873	0	-1e10	1	-1e10	1	24.79	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000125	1	0.000234	1	-0.000337	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	308.00	0	10.3520	0	34.6974	0	26.662	0	306.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	307.80	0	10.3547	0	34.6975	0	26.661	0	305.880	0	126.77	0	46.4	0	-1e10	1	0.0142	0	0.0867	0	0.000390	0	1.27	0	7.8344	0	7.6361	0	2302	0	2195	0	652.4	0	0.000028	1	0.000127	1	0.000234	1	-0.000328	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	306.80	0	10.3679	0	34.6981	0	26.660	0	304.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000131	1	0.000214	1	-0.000332	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	306.04	0	10.3780	0	34.6986	0	26.658	0	304.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	305.80	0	10.3798	0	34.6988	0	26.658	0	303.894	0	127.40	0	46.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8358	0	7.6376	0	2302	0	2195	0	650.5	0	0.000016	1	0.000118	1	0.000229	1	-0.000336	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	304.84	0	10.3870	0	34.6998	0	26.657	0	302.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000128	1	0.000223	1	-0.000334	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	304.04	0	10.3930	0	34.7006	0	26.657	0	302.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	303.84	0	10.3946	0	34.7009	0	26.657	0	301.947	0	127.89	0	46.9	0	-1e10	1	0.0038	0	0.0864	0	0.000393	0	1.28	0	7.8366	0	7.6385	0	2302	0	2194	0	649.3	0	0.000024	1	0.000123	1	0.000215	1	-0.000327	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	302.84	0	10.4024	0	34.7021	0	26.657	0	300.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000131	1	0.000214	1	-0.000334	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	302.00	0	10.4090	0	34.7032	0	26.656	0	300.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	301.72	0	10.4116	0	34.7031	0	26.656	0	299.842	0	128.31	0	47.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8376	0	7.6396	0	2302	0	2194	0	647.9	0	0.000031	1	0.000128	1	0.000214	1	-0.000337	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	300.72	0	10.4209	0	34.7028	0	26.654	0	298.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000122	1	0.000223	1	-0.000326	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	299.96	0	10.4280	0	34.7026	0	26.652	0	298.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	299.80	0	10.4277	0	34.7023	0	26.652	0	297.936	0	128.66	0	47.2	0	-1e10	1	0.0034	0	0.0897	0	0.000372	0	1.22	0	7.8380	0	7.6401	0	2302	0	2194	0	647.3	0	0.000015	1	0.000129	1	0.000230	1	-0.000326	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	298.80	0	10.4257	0	34.7005	0	26.651	0	296.943	0	-1e10	1	-1e10	1	24.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000122	1	0.000228	1	-0.000334	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	297.96	0	10.4240	0	34.6990	0	26.650	0	296.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	297.84	0	10.4236	0	34.6990	0	26.650	0	295.989	0	128.65	0	47.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8368	0	7.6389	0	2302	0	2194	0	649.4	0	0.000033	1	0.000131	1	0.000223	1	-0.000332	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	296.76	0	10.4204	0	34.6986	0	26.651	0	294.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000134	1	0.000223	1	-0.000324	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	295.96	0	10.4180	0	34.6984	0	26.651	0	294.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	295.60	0	10.4207	0	34.6989	0	26.651	0	293.765	0	128.33	0	47.1	0	-1e10	1	0.0180	0	0.0864	0	0.000382	0	1.25	0	7.8356	0	7.6377	0	2302	0	2194	0	651.4	0	0.000021	1	0.000128	1	0.000234	1	-0.000340	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	294.80	0	10.4267	0	34.6999	0	26.650	0	292.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000134	1	0.000220	1	-0.000334	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	293.96	0	10.4330	0	34.7010	0	26.650	0	292.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	293.84	0	10.4347	0	34.7012	0	26.650	0	292.017	0	128.06	0	47.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8365	0	7.6386	0	2302	0	2194	0	650.2	0	0.000001	1	0.000121	1	0.000230	1	-0.000327	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	292.76	0	10.4495	0	34.7032	0	26.649	0	290.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000113	1	0.000220	1	-0.000329	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	292.00	0	10.4600	0	34.7046	0	26.648	0	290.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	291.68	0	10.4647	0	34.7052	0	26.648	0	289.872	0	128.25	0	47.1	0	-1e10	1	0.0070	0	0.0972	0	0.000348	0	1.16	0	7.8391	0	7.6414	0	2302	0	2193	0	646.1	0	0.000027	1	0.000119	1	0.000225	1	-0.000324	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	290.84	0	10.4772	0	34.7068	0	26.647	0	289.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000136	1	0.000217	1	-0.000332	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	290.04	0	10.4890	0	34.7084	0	26.646	0	288.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	289.76	0	10.4913	0	34.7089	0	26.646	0	287.965	0	128.80	0	47.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8403	0	7.6428	0	2302	0	2192	0	644.4	0	0.000020	1	0.000139	1	0.000232	1	-0.000327	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	288.68	0	10.5003	0	34.7109	0	26.646	0	286.892	0	-1e10	1	-1e10	1	24.03	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000139	1	0.000234	1	-0.000326	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	288.00	0	10.5060	0	34.7122	0	26.646	0	286.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	287.72	0	10.5097	0	34.7123	0	26.645	0	285.939	0	129.32	0	47.5	0	-1e10	1	0.0107	0	0.0792	0	0.000382	0	1.25	0	7.8418	0	7.6444	0	2302	0	2192	0	642.1	0	0.000035	1	0.000110	1	0.000231	1	-0.000321	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	286.80	0	10.5219	0	34.7128	0	26.644	0	285.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000122	1	0.000223	1	-0.000326	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	285.96	0	10.5330	0	34.7132	0	26.642	0	284.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	285.84	0	10.5336	0	34.7132	0	26.642	0	284.072	0	129.97	0	47.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8432	0	7.6461	0	2302	0	2191	0	639.9	0	0.000028	1	0.000135	1	0.000223	1	-0.000326	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	284.76	0	10.5385	0	34.7128	0	26.641	0	282.999	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000131	1	0.000234	1	-0.000318	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	284.00	0	10.5420	0	34.7126	0	26.640	0	282.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	283.64	0	10.5437	0	34.7125	0	26.640	0	281.887	0	130.28	0	47.9	0	-1e10	1	0.0034	0	0.0792	0	0.000370	0	1.22	0	7.8425	0	7.6454	0	2302	0	2191	0	641.2	0	0.000033	1	0.000104	1	0.000214	1	-0.000334	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	282.84	0	10.5473	0	34.7124	0	26.639	0	281.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000125	1	0.000220	1	-0.000324	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	282.04	0	10.5510	0	34.7122	0	26.638	0	280.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	281.72	0	10.5508	0	34.7114	0	26.637	0	279.980	0	130.37	0	47.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8427	0	7.6456	0	2302	0	2191	0	641.0	0	-0.000001	1	0.000109	1	0.000225	1	-0.000318	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	280.84	0	10.5504	0	34.7090	0	26.636	0	279.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000107	1	0.000217	1	-0.000318	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	280.00	0	10.5500	0	34.7068	0	26.634	0	278.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	279.84	0	10.5457	0	34.7050	0	26.633	0	278.113	0	130.28	0	47.9	0	-1e10	1	0.0068	0	0.0792	0	0.000381	0	1.24	0	7.8425	0	7.6453	0	2301	0	2191	0	641.3	0	0.000024	1	0.000113	1	0.000241	1	-0.000318	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	278.76	0	10.5166	0	34.6928	0	26.629	0	277.040	0	-1e10	1	-1e10	1	24.24	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000136	1	0.000234	1	-0.000332	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	277.96	0	10.4950	0	34.6838	0	26.626	0	276.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	277.68	0	10.4877	0	34.6730	0	26.618	0	275.968	0	129.21	0	47.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8321	0	7.6346	0	2299	0	2193	0	658.1	0	0.000017	1	0.000128	1	0.000228	1	-0.000321	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	276.76	0	10.4638	0	34.6376	0	26.595	0	275.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000116	1	0.000234	1	-0.000329	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	275.96	0	10.4430	0	34.6068	0	26.575	0	274.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	275.80	0	10.4414	0	34.6035	0	26.572	0	274.101	0	124.54	0	45.7	0	-1e10	1	0.0105	0	0.0966	0	0.000338	0	1.13	0	7.8020	0	7.6057	0	2296	0	2200	0	709.1	0	0.000011	1	0.000116	1	0.000224	1	-0.000334	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	274.88	0	10.4320	0	34.5844	0	26.559	0	273.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000122	1	0.000220	1	-0.000329	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	274.00	0	10.4230	0	34.5662	0	26.546	0	272.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	273.84	0	10.4302	0	34.5654	0	26.544	0	272.154	0	114.94	0	42.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7784	0	7.5835	0	2294	0	2207	0	752.1	0	0.000007	1	0.000119	1	0.000222	1	-0.000329	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	272.84	0	10.4751	0	34.5608	0	26.533	0	271.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000119	1	0.000220	1	-0.000326	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	272.04	0	10.5110	0	34.5570	0	26.524	0	270.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	271.76	0	10.5273	0	34.5567	0	26.521	0	270.088	0	107.26	0	39.4	0	-1e10	1	0.0036	0	0.1007	0	0.000315	0	1.07	0	7.7746	0	7.5812	0	2294	0	2208	0	759.8	0	0.000017	1	0.000116	1	0.000215	1	-0.000329	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	270.80	0	10.5833	0	34.5557	0	26.510	0	269.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000113	1	0.000228	1	-0.000326	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	270.00	0	10.6300	0	34.5548	0	26.501	0	268.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	269.72	0	10.6425	0	34.5554	0	26.499	0	268.062	0	103.25	0	38.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7765	0	7.5845	0	2294	0	2206	0	756.6	0	0.000005	1	0.000133	1	0.000226	1	-0.000329	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	268.72	0	10.6870	0	34.5576	0	26.493	0	267.069	0	-1e10	1	-1e10	1	26.33	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000125	1	0.000228	1	-0.000321	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	268.00	0	10.7190	0	34.5592	0	26.489	0	266.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	267.64	0	10.7451	0	34.5594	0	26.484	0	265.996	0	101.38	0	37.4	0	-1e10	1	0.0139	0	0.1112	0	0.000314	0	1.07	0	7.7785	0	7.5876	0	2294	0	2205	0	753.4	0	0.000029	1	0.000130	1	0.000233	1	-0.000326	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	266.80	0	10.8060	0	34.5598	0	26.474	0	265.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000119	1	0.000237	1	-0.000321	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	266.00	0	10.8640	0	34.5602	0	26.464	0	264.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	265.72	0	10.8796	0	34.5605	0	26.461	0	264.089	0	100.75	0	37.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7825	0	7.5932	0	2294	0	2203	0	746.3	0	0.000005	1	0.000114	1	0.000234	1	-0.000325	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	264.68	0	10.9378	0	34.5615	0	26.452	0	263.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000122	1	0.000228	1	-0.000310	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	263.96	0	10.9780	0	34.5622	0	26.445	0	262.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	263.76	0	10.9845	0	34.5625	0	26.444	0	262.143	0	100.81	0	37.4	0	-1e10	1	0.0108	0	0.1012	0	0.000358	0	1.18	0	7.7852	0	7.5971	0	2293	0	2202	0	741.8	0	0.000019	1	0.000127	1	0.000216	1	-0.000321	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	262.72	0	11.0185	0	34.5641	0	26.439	0	261.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000110	1	0.000223	1	-0.000321	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	262.00	0	11.0420	0	34.5652	0	26.436	0	260.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	261.80	0	11.0483	0	34.5656	0	26.435	0	260.196	0	101.34	0	37.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7873	0	7.5999	0	2293	0	2201	0	738.1	0	0.000020	1	0.000115	1	0.000228	1	-0.000323	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	260.76	0	11.0809	0	34.5678	0	26.431	0	259.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000122	1	0.000225	1	-0.000334	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	259.96	0	11.1060	0	34.5694	0	26.427	0	258.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	259.56	0	11.1244	0	34.5693	0	26.424	0	257.971	0	101.98	0	37.9	0	-1e10	1	0.0072	0	0.0974	0	0.000327	0	1.10	0	7.7896	0	7.6030	0	2293	0	2199	0	734.3	0	0.000009	1	0.000116	1	0.000234	1	-0.000326	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	258.68	0	11.1649	0	34.5690	0	26.416	0	257.097	0	-1e10	1	-1e10	1	25.15	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000119	1	0.000240	1	-0.000315	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	257.96	0	11.1980	0	34.5688	0	26.410	0	256.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	257.80	0	11.2078	0	34.5688	0	26.408	0	256.223	0	102.34	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7899	0	7.6044	0	2293	0	2199	0	734.1	0	0.000027	1	0.000124	1	0.000225	1	-0.000322	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	256.76	0	11.2718	0	34.5692	0	26.397	0	255.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000122	1	0.000214	1	-0.000318	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	255.96	0	11.3210	0	34.5694	0	26.388	0	254.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	255.72	0	11.3303	0	34.5693	0	26.386	0	254.157	0	102.64	0	38.3	0	-1e10	1	0.0105	0	0.0972	0	0.000347	0	1.16	0	7.7918	0	7.6078	0	2293	0	2197	0	730.9	0	0.000024	1	0.000124	1	0.000228	1	-0.000320	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	254.68	0	11.3706	0	34.5686	0	26.378	0	253.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000122	1	0.000217	1	-0.000313	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	253.92	0	11.4000	0	34.5682	0	26.373	0	252.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	253.84	0	11.4012	0	34.5678	0	26.372	0	252.289	0	103.03	0	38.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7920	0	7.6089	0	2293	0	2197	0	730.9	0	0.000009	1	0.000119	1	0.000224	1	-0.000315	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	252.64	0	11.4193	0	34.5626	0	26.365	0	251.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000125	1	0.000231	1	-0.000318	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	252.00	0	11.4290	0	34.5598	0	26.361	0	250.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	251.68	0	11.4567	0	34.5597	0	26.356	0	250.144	0	103.37	0	38.7	0	-1e10	1	0.0070	0	0.0900	0	0.000326	0	1.10	0	7.7907	0	7.6084	0	2292	0	2196	0	733.4	0	0.000005	1	0.000113	1	0.000234	1	-0.000315	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	250.80	0	11.5328	0	34.5596	0	26.341	0	249.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000119	1	0.000228	1	-0.000302	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	250.08	0	11.5950	0	34.5594	0	26.330	0	248.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	249.84	0	11.6297	0	34.5575	0	26.322	0	248.316	0	102.81	0	38.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7848	0	7.6051	0	2292	0	2197	0	745.1	0	0.000025	1	0.000112	1	0.000219	1	-0.000316	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	248.84	0	11.7743	0	34.5496	0	26.288	0	247.323	0	-1e10	1	-1e10	1	24.30	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000107	1	0.000214	1	-0.000318	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	248.04	0	11.8900	0	34.5432	0	26.262	0	246.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	247.72	0	11.9931	0	34.5455	0	26.244	0	246.210	0	101.41	0	38.4	0	-1e10	1	0.0105	0	0.0969	0	0.000305	0	1.05	0	7.7818	0	7.6073	0	2291	0	2195	0	751.5	0	-0.000003	1	0.000105	1	0.000229	1	-0.000318	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	246.76	0	12.3023	0	34.5523	0	26.190	0	245.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000122	1	0.000240	1	-0.000321	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	245.96	0	12.5600	0	34.5580	0	26.145	0	244.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	245.80	0	12.6027	0	34.5590	0	26.137	0	244.303	0	100.34	0	38.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7949	0	7.6280	0	2291	0	2188	0	728.9	0	0.000019	1	0.000132	1	0.000223	1	-0.000323	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	244.72	0	12.8911	0	34.5658	0	26.085	0	243.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000110	1	0.000217	1	-0.000318	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	243.96	0	13.0940	0	34.5706	0	26.049	0	242.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	243.80	0	13.1201	0	34.5729	0	26.045	0	242.317	0	103.38	0	40.1	0	-1e10	1	0.0177	0	0.1007	0	0.000293	0	1.02	0	7.8161	0	7.6553	0	2291	0	2177	0	692.1	0	0.000017	1	0.000113	1	0.000219	1	-0.000316	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	242.76	0	13.2899	0	34.5880	0	26.023	0	241.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000116	1	0.000214	1	-0.000315	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	242.00	0	13.4140	0	34.5990	0	26.006	0	240.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	241.68	0	13.4607	0	34.6010	0	25.998	0	240.211	0	108.54	0	42.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8281	0	7.6714	0	2292	0	2172	0	672.3	0	0.000005	1	0.000107	1	0.000223	1	-0.000318	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	240.76	0	13.5949	0	34.6066	0	25.975	0	239.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000116	1	0.000225	1	-0.000315	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	240.04	0	13.7000	0	34.6110	0	25.957	0	238.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	239.76	0	13.7497	0	34.6089	0	25.945	0	238.303	0	113.25	0	44.5	0	-1e10	1	0.0146	0	0.0875	0	0.000315	0	1.07	0	7.8357	0	7.6827	0	2291	0	2167	0	659.9	0	0.000009	1	0.000116	1	0.000223	1	-0.000318	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	238.84	0	13.9130	0	34.6019	0	25.905	0	237.390	0	-1e10	1	-1e10	1	18.84	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000110	1	0.000225	1	-0.000310	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	238.04	0	14.0550	0	34.5958	0	25.871	0	236.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	237.84	0	14.0628	0	34.5959	0	25.870	0	236.396	0	116.32	0	45.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8435	0	7.6945	0	2290	0	2161	0	647.3	0	0.000011	1	0.000113	1	0.000225	1	-0.000312	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	236.84	0	14.1021	0	34.5964	0	25.862	0	235.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000119	1	0.000214	1	-0.000315	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	236.00	0	14.1350	0	34.5968	0	25.855	0	234.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	235.88	0	14.1439	0	34.5972	0	25.853	0	234.449	0	119.83	0	47.4	0	-1e10	1	0.0143	0	0.0898	0	0.000273	0	0.96	0	7.8459	0	7.6979	0	2290	0	2159	0	643.5	0	0.000014	1	0.000121	1	0.000214	1	-0.000315	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	234.72	0	14.2304	0	34.6012	0	25.838	0	233.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000116	1	0.000225	1	-0.000307	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	234.00	0	14.2840	0	34.6036	0	25.829	0	232.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	233.72	0	14.2976	0	34.6030	0	25.825	0	232.304	0	122.14	0	48.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8486	0	7.7026	0	2290	0	2158	0	639.5	0	0.000011	1	0.000102	1	0.000217	1	-0.000313	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	232.80	0	14.3422	0	34.6012	0	25.815	0	231.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000119	1	0.000223	1	-0.000315	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	232.04	0	14.3790	0	34.5996	0	25.805	0	230.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	231.84	0	14.3809	0	34.6001	0	25.805	0	230.436	0	123.72	0	49.2	0	-1e10	1	0.0039	0	0.0832	0	0.000347	0	1.16	0	7.8521	0	7.7071	0	2289	0	2155	0	633.9	0	0.000020	1	0.000124	1	0.000225	1	-0.000320	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	230.80	0	14.3905	0	34.6030	0	25.806	0	229.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000116	1	0.000225	1	-0.000296	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	230.00	0	14.3980	0	34.6052	0	25.806	0	228.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	229.80	0	14.4097	0	34.6061	0	25.804	0	228.410	0	125.06	0	49.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8518	0	7.7072	0	2289	0	2156	0	634.5	0	0.000022	1	0.000119	1	0.000221	1	-0.000306	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	228.76	0	14.4705	0	34.6109	0	25.795	0	227.376	0	-1e10	1	-1e10	1	17.21	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000107	1	0.000223	1	-0.000296	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	228.00	0	14.5150	0	34.6144	0	25.788	0	226.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	227.84	0	14.5308	0	34.6152	0	25.785	0	226.462	0	125.71	0	50.1	0	-1e10	1	0.0104	0	0.0898	0	0.000307	0	1.05	0	7.8526	0	7.7096	0	2290	0	2155	0	633.7	0	0.000024	1	0.000105	1	0.000215	1	-0.000294	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	226.80	0	14.6332	0	34.6208	0	25.767	0	225.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000125	1	0.000223	1	-0.000299	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	226.00	0	14.7120	0	34.6250	0	25.754	0	224.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	225.76	0	14.7242	0	34.6265	0	25.752	0	224.396	0	125.89	0	50.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8550	0	7.7146	0	2290	0	2153	0	630.3	0	0.000031	1	0.000101	1	0.000202	1	-0.000289	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	224.76	0	14.7752	0	34.6326	0	25.746	0	223.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000099	1	0.000206	1	-0.000299	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	224.00	0	14.8140	0	34.6372	0	25.741	0	222.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	223.76	0	14.8304	0	34.6390	0	25.739	0	222.409	0	126.30	0	50.7	0	-1e10	1	0.0107	0	0.0796	0	0.000317	0	1.08	0	7.8563	0	7.7172	0	2291	0	2153	0	628.7	0	0.000028	1	0.000114	1	0.000203	1	-0.000294	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	222.84	0	14.8933	0	34.6457	0	25.730	0	221.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000113	1	0.000211	1	-0.000299	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	222.04	0	14.9480	0	34.6516	0	25.723	0	220.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	221.80	0	14.9711	0	34.6540	0	25.720	0	220.462	0	126.97	0	51.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8589	0	7.7217	0	2292	0	2152	0	625.0	0	0.000015	1	0.000103	1	0.000216	1	-0.000287	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	220.76	0	15.0711	0	34.6646	0	25.706	0	219.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000047	1	0.000104	1	0.000208	1	-0.000293	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	219.96	0	15.1480	0	34.6728	0	25.695	0	218.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	219.64	0	15.2290	0	34.6836	0	25.686	0	218.316	0	127.69	0	51.6	0	-1e10	1	0.0142	0	0.0861	0	0.000350	0	1.16	0	7.8630	0	7.7293	0	2293	0	2150	0	619.3	0	0.000021	1	0.000102	1	0.000211	1	-0.000280	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	218.76	0	15.4518	0	34.7132	0	25.659	0	217.442	0	-1e10	1	-1e10	1	15.73	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000104	1	0.000200	1	-0.000285	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	218.04	0	15.6340	0	34.7374	0	25.637	0	216.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	217.76	0	15.7335	0	34.7468	0	25.622	0	216.449	0	128.08	0	52.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8660	0	7.7394	0	2296	0	2148	0	615.8	0	-0.000005	1	0.000107	1	0.000215	1	-0.000278	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	216.88	0	16.0464	0	34.7765	0	25.574	0	215.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000099	1	0.000206	1	-0.000277	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	216.04	0	16.3450	0	34.8048	0	25.527	0	214.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	215.76	0	16.3908	0	34.8130	0	25.523	0	214.462	0	128.87	0	53.4	0	-1e10	1	0.0108	0	0.0864	0	0.000286	0	1.00	0	7.8770	0	7.7594	0	2299	0	2142	0	600.1	0	0.000023	1	0.000091	1	0.000213	1	-0.000274	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	214.76	0	16.5546	0	34.8423	0	25.507	0	213.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000104	1	0.000206	1	-0.000280	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	214.00	0	16.6790	0	34.8646	0	25.495	0	212.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	213.80	0	16.6994	0	34.8672	0	25.492	0	212.515	0	130.54	0	54.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8822	0	7.7688	0	2302	0	2141	0	593.0	0	-0.000012	1	0.000104	1	0.000210	1	-0.000275	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	212.80	0	16.8014	0	34.8800	0	25.478	0	211.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000096	1	0.000214	1	-0.000271	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	212.04	0	16.8790	0	34.8898	0	25.468	0	210.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	211.80	0	16.8915	0	34.8932	0	25.467	0	210.528	0	132.10	0	55.3	0	-1e10	1	0.0107	0	0.0864	0	0.000306	0	1.05	0	7.8858	0	7.7751	0	2303	0	2139	0	588.0	0	0.000019	1	0.000098	1	0.000204	1	-0.000266	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	210.80	0	16.9435	0	34.9074	0	25.466	0	209.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000090	1	0.000208	1	-0.000255	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	210.04	0	16.9830	0	34.9182	0	25.465	0	208.779	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	209.84	0	17.0029	0	34.9211	0	25.462	0	208.580	0	132.98	0	55.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8872	0	7.7779	0	2305	0	2139	0	586.4	0	0.000009	1	0.000085	1	0.000203	1	-0.000260	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	208.84	0	17.1024	0	34.9357	0	25.450	0	207.587	0	-1e10	1	-1e10	1	13.06	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000087	1	0.000208	1	-0.000263	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	208.04	0	17.1820	0	34.9474	0	25.440	0	206.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	207.80	0	17.1884	0	34.9488	0	25.439	0	206.554	0	133.49	0	56.2	0	-1e10	1	0.0071	0	0.0864	0	0.000329	0	1.11	0	7.8897	0	7.7830	0	2306	0	2138	0	583.2	0	0.000019	1	0.000097	1	0.000203	1	-0.000263	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	206.84	0	17.2138	0	34.9545	0	25.438	0	205.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000087	1	0.000214	1	-0.000252	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	206.04	0	17.2350	0	34.9592	0	25.436	0	204.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	205.88	0	17.2393	0	34.9605	0	25.436	0	204.646	0	134.25	0	56.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8905	0	7.7845	0	2307	0	2138	0	582.2	0	0.000027	1	0.000094	1	0.000212	1	-0.000252	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	204.88	0	17.2663	0	34.9687	0	25.436	0	203.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000090	1	0.000211	1	-0.000244	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	204.04	0	17.2890	0	34.9756	0	25.436	0	202.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	203.84	0	17.3089	0	34.9805	0	25.435	0	202.619	0	134.43	0	56.7	0	-1e10	1	0.0035	0	0.0795	0	0.000329	0	1.11	0	7.8913	0	7.7861	0	2308	0	2138	0	581.4	0	0.000023	1	0.000085	1	0.000211	1	-0.000249	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	202.80	0	17.4124	0	35.0059	0	25.429	0	201.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000081	1	0.000211	1	-0.000241	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	201.96	0	17.4960	0	35.0264	0	25.425	0	200.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	201.84	0	17.5184	0	35.0295	0	25.422	0	200.632	0	134.60	0	57.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8919	0	7.7897	0	2310	0	2139	0	581.3	0	0.000010	1	0.000091	1	0.000204	1	-0.000251	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	200.68	0	17.7354	0	35.0592	0	25.392	0	199.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000075	1	0.000203	1	-0.000238	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	199.96	0	17.8700	0	35.0776	0	25.373	0	198.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	199.76	0	17.9043	0	35.0830	0	25.369	0	198.566	0	134.76	0	57.5	0	-1e10	1	0.0034	0	0.0827	0	0.000330	0	1.11	0	7.8943	0	7.7976	0	2313	0	2138	0	578.6	0	-0.000011	1	0.000084	1	0.000197	1	-0.000247	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	198.80	0	18.0689	0	35.1087	0	25.348	0	197.612	0	-1e10	1	-1e10	1	12.14	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000087	1	0.000211	1	-0.000222	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	197.96	0	18.2130	0	35.1312	0	25.329	0	196.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	197.80	0	18.2629	0	35.1389	0	25.323	0	196.618	0	135.02	0	58.0	0	-1e10	1	0.0068	0	0.0828	0	0.000340	0	1.14	0	7.8960	0	7.8044	0	2316	0	2137	0	577.0	0	0.000004	1	0.000087	1	0.000191	1	-0.000229	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	196.72	0	18.5996	0	35.1912	0	25.279	0	195.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	0.000096	1	0.000206	1	-0.000230	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	196.00	0	18.8240	0	35.2260	0	25.249	0	194.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	195.68	0	18.9621	0	35.2396	0	25.224	0	194.512	0	134.82	0	58.8	0	-1e10	1	0.0070	0	0.0792	0	0.000318	0	1.08	0	7.8988	0	7.8172	0	2321	0	2135	0	574.2	0	-0.000001	1	0.000090	1	0.000200	1	-0.000219	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	194.84	0	19.3247	0	35.2751	0	25.158	0	193.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	0.000084	1	0.000214	1	-0.000225	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	194.04	0	19.6700	0	35.3090	0	25.095	0	192.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	193.80	0	19.6809	0	35.3091	0	25.092	0	192.644	0	134.30	0	59.3	0	-1e10	1	0.0070	0	0.0759	0	0.000340	0	1.14	0	7.9054	0	7.8341	0	2325	0	2130	0	565.4	0	0.000007	1	0.000092	1	0.000199	1	-0.000218	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	192.84	0	19.7247	0	35.3097	0	25.081	0	191.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000072	1	0.000206	1	-0.000219	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	192.00	0	19.7630	0	35.3102	0	25.071	0	190.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	191.84	0	19.7660	0	35.3089	0	25.069	0	190.697	0	135.90	0	60.1	0	-1e10	1	0.0070	0	0.0789	0	0.000383	0	1.25	0	7.9089	0	7.8387	0	2325	0	2128	0	560.3	0	-0.000000	1	0.000077	1	0.000210	1	-0.000210	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	190.80	0	19.7858	0	35.3001	0	25.058	0	189.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000075	1	0.000203	1	-0.000200	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	190.00	0	19.8010	0	35.2934	0	25.048	0	188.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	189.76	0	19.8075	0	35.2916	0	25.045	0	188.630	0	136.61	0	60.5	0	-1e10	1	0.0104	0	0.0758	0	0.000344	0	1.15	0	7.9082	0	7.8386	0	2324	0	2127	0	561.2	0	0.000011	1	0.000090	1	0.000208	1	-0.000208	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	188.84	0	19.8324	0	35.2848	0	25.034	0	187.716	0	-1e10	1	-1e10	1	10.19	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	0.000061	1	0.000211	1	-0.000200	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	188.04	0	19.8540	0	35.2788	0	25.023	0	186.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	187.76	0	19.8598	0	35.2674	0	25.013	0	186.643	0	136.79	0	60.6	0	-1e10	1	0.0072	0	0.0688	0	0.000331	0	1.11	0	7.9095	0	7.8406	0	2322	0	2125	0	559.2	0	-0.000014	1	0.000071	1	0.000209	1	-0.000202	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	186.84	0	19.8787	0	35.2297	0	24.979	0	185.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000064	1	0.000220	1	-0.000200	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	186.00	0	19.8960	0	35.1954	0	24.948	0	184.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	185.80	0	19.8809	0	35.1724	0	24.935	0	184.695	0	137.12	0	60.7	0	-1e10	1	0.0070	0	0.0752	0	0.000320	0	1.08	0	7.9086	0	7.8400	0	2316	0	2120	0	559.5	0	-0.000008	1	0.000072	1	0.000205	1	-0.000193	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	184.76	0	19.8024	0	35.0529	0	24.864	0	183.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	0.000070	1	0.000197	1	-0.000186	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	184.00	0	19.7450	0	34.9656	0	24.812	0	182.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	183.76	0	19.7712	0	34.9622	0	24.803	0	182.668	0	137.51	0	60.7	0	-1e10	1	0.0107	0	0.0900	0	0.000331	0	1.11	0	7.8950	0	7.8249	0	2304	0	2117	0	577.8	0	-0.000007	1	0.000061	1	0.000211	1	-0.000184	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	182.88	0	19.8673	0	34.9496	0	24.768	0	181.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000067	1	0.000206	1	-0.000192	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	182.04	0	19.9590	0	34.9376	0	24.735	0	180.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	181.88	0	19.9852	0	34.9403	0	24.730	0	180.800	0	136.66	0	60.6	0	-1e10	1	0.0209	0	0.0968	0	0.000513	0	1.59	0	7.8952	0	7.8281	0	2302	0	2114	0	577.5	0	-0.000012	1	0.000077	1	0.000211	1	-0.000184	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	180.88	0	20.1492	0	34.9572	0	24.700	0	179.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000067	1	0.000200	1	-0.000173	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	180.04	0	20.2870	0	34.9714	0	24.674	0	178.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	179.84	0	20.3721	0	34.9806	0	24.659	0	178.773	0	136.46	0	60.9	0	-1e10	1	0.0248	0	0.1004	0	0.000393	0	1.28	0	7.8951	0	7.8336	0	2304	0	2113	0	578.3	0	-0.000018	1	0.000080	1	0.000200	1	-0.000170	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	178.76	0	20.8316	0	35.0300	0	24.573	0	177.700	0	-1e10	1	-1e10	1	9.69	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000061	1	0.000208	1	-0.000175	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	178.00	0	21.1550	0	35.0648	0	24.512	0	176.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	177.72	0	21.2512	0	35.0770	0	24.495	0	176.667	0	135.35	0	61.4	0	-1e10	1	0.0143	0	0.0972	0	0.000548	0	1.68	0	7.9026	0	7.8537	0	2309	0	2108	0	568.2	0	-0.000018	1	0.000070	1	0.000220	1	-0.000170	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	176.92	0	21.5260	0	35.1120	0	24.446	0	175.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000018	1	0.000052	1	0.000208	1	-0.000164	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	176.00	0	21.8420	0	35.1522	0	24.389	0	174.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	175.84	0	21.8943	0	35.1625	0	24.382	0	174.799	0	136.11	0	62.5	0	-1e10	1	0.0248	0	0.1110	0	0.000428	0	1.36	0	7.9054	0	7.8659	0	2314	0	2106	0	565.0	0	-0.000015	1	0.000057	1	0.000206	1	-0.000162	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	174.88	0	22.2082	0	35.2246	0	24.341	0	173.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000018	1	0.000061	1	0.000217	1	-0.000148	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	174.00	0	22.4960	0	35.2814	0	24.303	0	172.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	173.96	0	22.5084	0	35.2828	0	24.301	0	172.931	0	135.95	0	63.1	0	-1e10	1	0.0355	0	0.1116	0	0.000433	0	1.38	0	7.9076	0	7.8770	0	2321	0	2106	0	563.0	0	-0.000006	1	0.000066	1	0.000217	1	-0.000136	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	172.88	0	22.8434	0	35.3208	0	24.234	0	171.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000014	1	0.000075	1	0.000223	1	-0.000140	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	172.04	0	23.1040	0	35.3504	0	24.181	0	171.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	171.84	0	23.1190	0	35.3540	0	24.179	0	170.824	0	135.93	0	63.8	0	-1e10	1	0.0398	0	0.1222	0	0.000411	0	1.32	0	7.9058	0	7.8840	0	2325	0	2106	0	566.7	0	-0.000024	1	0.000053	1	0.000217	1	-0.000145	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	170.96	0	23.1850	0	35.3696	0	24.172	0	169.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000024	1	0.000061	1	0.000231	1	-0.000126	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	170.04	0	23.2540	0	35.3860	0	24.165	0	169.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	169.92	0	23.2576	0	35.3869	0	24.164	0	168.916	0	136.22	0	64.1	0	-1e10	1	0.0530	0	0.1387	0	0.000452	0	1.43	0	7.9082	0	7.8884	0	2327	0	2105	0	563.5	0	0.000003	1	0.000055	1	0.000221	1	-0.000134	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	168.84	0	23.2905	0	35.3953	0	24.161	0	167.843	0	-1e10	1	-1e10	1	7.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000020	1	0.000064	1	0.000225	1	-0.000129	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	168.00	0	23.3160	0	35.4018	0	24.158	0	167.008	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	167.80	0	23.3297	0	35.4046	0	24.157	0	166.810	0	136.46	0	64.3	0	-1e10	1	0.0545	0	0.1404	0	0.000468	0	1.47	0	7.9074	0	7.8886	0	2328	0	2106	0	565.0	0	-0.000003	1	0.000070	1	0.000225	1	-0.000123	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	166.84	0	23.3955	0	35.4182	0	24.148	0	165.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000028	1	0.000061	1	0.000231	1	-0.000120	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	166.00	0	23.4530	0	35.4300	0	24.140	0	165.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	165.88	0	23.4638	0	35.4319	0	24.138	0	164.902	0	136.58	0	64.5	0	-1e10	1	0.0439	0	0.1439	0	0.000402	0	1.30	0	7.9067	0	7.8899	0	2330	0	2107	0	566.5	0	-0.000056	1	0.000058	1	0.000239	1	-0.000105	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	164.96	0	23.5466	0	35.4465	0	24.125	0	163.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000030	1	0.000058	1	0.000234	1	-0.000107	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	164.00	0	23.6330	0	35.4618	0	24.111	0	163.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	163.84	0	23.6468	0	35.4644	0	24.109	0	162.875	0	136.44	0	64.7	0	-1e10	1	0.0575	0	0.1544	0	0.000410	0	1.32	0	7.9065	0	7.8923	0	2332	0	2107	0	567.2	0	-0.000023	1	0.000069	1	0.000245	1	-0.000102	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	162.88	0	23.7293	0	35.4803	0	24.097	0	161.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000018	1	0.000052	1	0.000237	1	-0.000096	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	162.00	0	23.8050	0	35.4948	0	24.085	0	161.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	161.88	0	23.8285	0	35.4975	0	24.081	0	160.927	0	136.50	0	64.9	0	-1e10	1	0.0753	0	0.1582	0	0.000443	0	1.41	0	7.9074	0	7.8958	0	2333	0	2107	0	566.3	0	-0.000020	1	0.000062	1	0.000232	1	-0.000096	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	160.84	0	24.0324	0	35.5209	0	24.038	0	159.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000028	1	0.000070	1	0.000251	1	-0.000085	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	160.00	0	24.1970	0	35.5398	0	24.003	0	159.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	159.88	0	24.2154	0	35.5393	0	23.997	0	158.939	0	136.46	0	65.4	0	-1e10	1	0.0666	0	0.1584	0	0.000435	0	1.38	0	7.9095	0	7.9035	0	2336	0	2105	0	563.4	0	-0.000021	1	0.000064	1	0.000251	1	-0.000085	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	158.88	0	24.3689	0	35.5355	0	23.949	0	157.946	0	-1e10	1	-1e10	1	6.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000020	1	0.000046	1	0.000257	1	-0.000085	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	158.00	0	24.5040	0	35.5322	0	23.906	0	157.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	157.88	0	24.5138	0	35.5322	0	23.903	0	156.952	0	137.00	0	65.9	0	-1e10	1	0.0722	0	0.1753	0	0.000477	0	1.49	0	7.9080	0	7.9063	0	2335	0	2103	0	565.7	0	-0.000024	1	0.000070	1	0.000259	1	-0.000070	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	156.88	0	24.5953	0	35.5321	0	23.878	0	155.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000020	1	0.000078	1	0.000268	1	-0.000071	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	156.00	0	24.6670	0	35.5320	0	23.856	0	155.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	155.84	0	24.6744	0	35.5297	0	23.852	0	154.925	0	137.42	0	66.3	0	-1e10	1	0.0727	0	0.1693	0	0.000435	0	1.38	0	7.9080	0	7.9086	0	2335	0	2102	0	565.6	0	-0.000032	1	0.000059	1	0.000276	1	-0.000055	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	154.76	0	24.7246	0	35.5144	0	23.826	0	153.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000028	1	0.000072	1	0.000282	1	-0.000049	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	154.04	0	24.7580	0	35.5042	0	23.808	0	153.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	153.64	0	24.7947	0	35.5053	0	23.797	0	152.738	0	137.78	0	66.6	0	-1e10	1	0.0691	0	0.1584	0	0.000422	0	1.35	0	7.9045	0	7.9068	0	2333	0	2101	0	570.9	0	-0.000040	1	0.000081	1	0.000294	1	-0.000052	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	152.84	0	24.8680	0	35.5076	0	23.777	0	151.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	0.000072	1	0.000288	1	-0.000046	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	152.00	0	24.9450	0	35.5100	0	23.755	0	151.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	151.72	0	24.9527	0	35.5111	0	23.754	0	150.830	0	137.39	0	66.6	0	-1e10	1	0.0725	0	0.1686	0	0.000455	0	1.44	0	7.9034	0	7.9080	0	2333	0	2101	0	572.7	0	-0.000028	1	0.000078	1	0.000311	1	-0.000034	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	150.76	0	24.9790	0	35.5147	0	23.748	0	149.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000034	1	0.000078	1	0.000325	1	-0.000035	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	149.96	0	25.0010	0	35.5178	0	23.744	0	149.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	149.80	0	25.0165	0	35.5176	0	23.739	0	148.922	0	137.16	0	66.6	0	-1e10	1	0.0695	0	0.1723	0	0.000457	0	1.44	0	7.9028	0	7.9082	0	2334	0	2101	0	573.8	0	-0.000027	1	0.000088	1	0.000342	1	-0.000033	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	148.80	0	25.1134	0	35.5163	0	23.709	0	147.929	0	-1e10	1	-1e10	1	6.72	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000028	1	0.000087	1	0.000342	1	-0.000033	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	148.00	0	25.1910	0	35.5152	0	23.684	0	147.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	147.88	0	25.2013	0	35.5130	0	23.679	0	147.014	0	136.93	0	66.7	0	-1e10	1	0.0691	0	0.1728	0	0.000488	0	1.52	0	7.9010	0	7.9091	0	2334	0	2100	0	576.6	0	-0.000035	1	0.000097	1	0.000352	1	-0.000026	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	146.88	0	25.2873	0	35.4950	0	23.639	0	146.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	0.000096	1	0.000359	1	-0.000024	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	146.00	0	25.3630	0	35.4792	0	23.604	0	145.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	145.76	0	25.4162	0	35.4812	0	23.589	0	144.907	0	137.09	0	67.0	0	-1e10	1	0.0656	0	0.1694	0	0.000448	0	1.42	0	7.9028	0	7.9139	0	2332	0	2096	0	573.5	0	-0.000035	1	0.000111	1	0.000379	1	-0.000022	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	144.80	0	25.6288	0	35.4894	0	23.530	0	143.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	0.000116	1	0.000396	1	-0.000019	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	144.00	0	25.8060	0	35.4962	0	23.480	0	143.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	143.80	0	25.8384	0	35.4932	0	23.468	0	142.960	0	137.03	0	67.4	0	-1e10	1	0.0794	0	0.1726	0	0.000456	0	1.44	0	7.9018	0	7.9191	0	2332	0	2094	0	575.1	0	-0.000039	1	0.000108	1	0.000412	1	-0.000014	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	142.88	0	25.9874	0	35.4796	0	23.411	0	142.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	0.000113	1	0.000424	1	-0.000013	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	142.00	0	26.1300	0	35.4666	0	23.357	0	141.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	141.92	0	26.1308	0	35.4642	0	23.355	0	141.091	0	138.18	0	68.3	0	-1e10	1	0.0800	0	0.1964	0	0.000435	0	1.39	0	7.9042	0	7.9258	0	2331	0	2089	0	571.0	0	-0.000030	1	0.000139	1	0.000434	1	-0.000011	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	140.88	0	26.1412	0	35.4333	0	23.328	0	140.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000036	1	0.000125	1	0.000450	1	-0.000011	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	140.00	0	26.1500	0	35.4072	0	23.305	0	139.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	139.84	0	26.1743	0	35.4036	0	23.295	0	139.024	0	139.93	0	69.2	0	-1e10	1	0.0833	0	0.1916	0	0.000444	0	1.41	0	7.9058	0	7.9279	0	2327	0	2085	0	568.0	0	-0.000042	1	0.000140	1	0.000480	1	-0.000003	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	138.84	0	26.3263	0	35.3809	0	23.230	0	138.030	0	-1e10	1	-1e10	1	5.65	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000028	1	0.000148	1	0.000489	1	0.000009	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	137.96	0	26.4600	0	35.3610	0	23.173	0	137.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	137.84	0	26.5585	0	35.3627	0	23.143	0	137.036	0	140.43	0	69.8	0	-1e10	1	0.0802	0	0.2046	0	0.000489	0	1.53	0	7.8982	0	7.9259	0	2324	0	2084	0	579.2	0	-0.000032	1	0.000156	1	0.000500	1	0.000001	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	136.88	0	27.3465	0	35.3767	0	22.903	0	136.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	0.000166	1	0.000524	1	0.000011	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	136.00	0	28.0688	0	35.3895	0	22.678	0	135.208	0	143.77	0	73.3	0	-1e10	1	0.0905	0	0.2190	0	0.000469	0	1.47	0	7.9104	0	7.9604	0	2326	0	2066	0	559.4	0	-0.000044	1	0.000176	1	0.000547	1	0.000019	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	135.80	0	28.2330	0	35.3924	0	22.626	0	135.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	135.00	0	28.3997	0	35.4123	0	22.586	0	134.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000028	1	0.000192	1	0.000560	1	0.000031	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	134.12	0	28.5830	0	35.4342	0	22.542	0	133.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	134.00	0	28.5893	0	35.4348	0	22.540	0	133.220	0	155.71	0	80.1	0	-1e10	1	0.1088	0	0.2196	0	0.000424	0	1.35	0	7.9126	0	7.9703	0	2328	0	2062	0	555.9	0	-0.000042	1	0.000197	1	0.000571	1	0.000060	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	132.96	0	28.6443	0	35.4396	0	22.526	0	132.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000060	1	0.000206	1	0.000589	1	0.000066	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	132.04	0	28.6930	0	35.4438	0	22.513	0	131.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	131.88	0	28.6979	0	35.4444	0	22.511	0	131.113	0	157.79	0	81.3	0	-1e10	1	0.1056	0	0.2337	0	0.000479	0	1.50	0	7.9130	0	7.9722	0	2328	0	2062	0	555.4	0	-0.000049	1	0.000215	1	0.000613	1	0.000066	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	130.88	0	28.7285	0	35.4479	0	22.504	0	130.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000054	1	0.000215	1	0.000634	1	0.000074	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	130.08	0	28.7530	0	35.4508	0	22.498	0	129.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	129.80	0	28.7584	0	35.4513	0	22.496	0	129.046	0	159.13	0	82.0	0	-1e10	1	0.1088	0	0.2340	0	0.000459	0	1.45	0	7.9135	0	7.9735	0	2328	0	2061	0	554.7	0	-0.000032	1	0.000229	1	0.000666	1	0.000090	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	128.84	0	28.7768	0	35.4531	0	22.491	0	128.092	0	-1e10	1	-1e10	1	2.65	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	0.000244	1	0.000708	1	0.000088	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	128.00	0	28.7930	0	35.4546	0	22.487	0	127.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	127.72	0	28.7941	0	35.4548	0	22.487	0	126.979	0	160.54	0	82.8	0	-1e10	1	0.1126	0	0.2441	0	0.000489	0	1.52	0	7.9136	0	7.9741	0	2329	0	2061	0	554.7	0	-0.000053	1	0.000255	1	0.000731	1	0.000093	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	126.88	0	28.7975	0	35.4554	0	22.486	0	126.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000060	1	0.000276	1	0.000756	1	0.000094	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	126.00	0	28.8010	0	35.4560	0	22.485	0	125.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	125.84	0	28.8012	0	35.4561	0	22.485	0	125.110	0	161.32	0	83.2	0	-1e10	1	0.1129	0	0.2382	0	0.000481	0	1.50	0	7.9138	0	7.9743	0	2329	0	2061	0	554.7	0	-0.000022	1	0.000291	1	0.000796	1	0.000103	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	124.80	0	28.8022	0	35.4565	0	22.485	0	124.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000026	1	0.000308	1	0.000822	1	0.000102	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	124.00	0	28.8030	0	35.4568	0	22.485	0	123.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	123.72	0	28.8103	0	35.4572	0	22.483	0	123.003	0	161.83	0	83.5	0	-1e10	1	0.1095	0	0.2476	0	0.000437	0	1.39	0	7.9135	0	7.9741	0	2329	0	2062	0	555.2	0	-0.000050	1	0.000334	1	0.000854	1	0.000104	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	122.80	0	28.8342	0	35.4584	0	22.476	0	122.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	0.000349	1	0.000873	1	0.000118	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	122.04	0	28.8540	0	35.4594	0	22.470	0	121.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	121.72	0	28.8924	0	35.4546	0	22.454	0	121.015	0	162.07	0	83.7	0	-1e10	1	0.1092	0	0.2416	0	0.000477	0	1.49	0	7.9128	0	7.9746	0	2329	0	2061	0	556.2	0	-0.000033	1	0.000378	1	0.000919	1	0.000118	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	120.84	0	28.9980	0	35.4413	0	22.408	0	120.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000390	1	0.000944	1	0.000129	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	120.04	0	29.0940	0	35.4292	0	22.367	0	119.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	119.84	0	29.1023	0	35.4278	0	22.363	0	119.147	0	163.73	0	84.9	0	-1e10	1	0.1344	0	0.2723	0	0.000490	0	1.53	0	7.9197	0	7.9845	0	2327	0	2054	0	545.2	0	-0.000004	1	0.000417	1	0.000993	1	0.000129	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	118.88	0	29.1423	0	35.4210	0	22.345	0	118.192	0	-1e10	1	-1e10	1	1.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	0.000454	1	0.001069	1	0.000132	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	118.00	0	29.1790	0	35.4148	0	22.328	0	117.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	117.80	0	29.1826	0	35.4139	0	22.326	0	117.119	0	166.45	0	86.4	0	-1e10	1	0.1384	0	0.2907	0	0.000513	0	1.59	0	7.9225	0	7.9885	0	2326	0	2051	0	540.9	0	-0.000036	1	0.000485	1	0.001130	1	0.000132	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	116.76	0	29.2015	0	35.4091	0	22.316	0	116.085	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000018	1	0.000521	1	0.001191	1	0.000132	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	115.96	0	29.2160	0	35.4054	0	22.308	0	115.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	115.80	0	29.2172	0	35.4050	0	22.307	0	115.131	0	168.07	0	87.3	0	-1e10	1	0.1521	0	0.2984	0	0.000514	0	1.59	0	7.9232	0	7.9896	0	2326	0	2050	0	539.8	0	-0.000020	1	0.000552	1	0.001241	1	0.000130	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	114.76	0	29.2250	0	35.4025	0	22.303	0	114.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000026	1	0.000585	1	0.001287	1	0.000138	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	113.96	0	29.2310	0	35.4006	0	22.299	0	113.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	113.80	0	29.2317	0	35.4003	0	22.299	0	113.143	0	168.63	0	87.6	0	-1e10	1	0.1496	0	0.2988	0	0.000535	0	1.65	0	7.9225	0	7.9891	0	2326	0	2050	0	540.9	0	-0.000002	1	0.000611	1	0.001360	1	0.000150	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	112.84	0	29.2361	0	35.3982	0	22.295	0	112.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	0.000655	1	0.001418	1	0.000149	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	112.00	0	29.2400	0	35.3964	0	22.293	0	111.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	111.76	0	29.2402	0	35.3953	0	22.292	0	111.115	0	168.75	0	87.6	0	-1e10	1	0.1529	0	0.3161	0	0.000515	0	1.59	0	7.9228	0	7.9894	0	2325	0	2050	0	540.5	0	0.000004	1	0.000712	1	0.001502	1	0.000154	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	110.88	0	29.2411	0	35.3911	0	22.288	0	110.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	0.000745	1	0.001565	1	0.000165	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	110.00	0	29.2420	0	35.3870	0	22.285	0	109.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	109.80	0	29.2416	0	35.3861	0	22.284	0	109.167	0	168.67	0	87.6	0	-1e10	1	0.1530	0	0.3040	0	0.000565	0	1.72	0	7.9225	0	7.9891	0	2325	0	2049	0	540.9	0	0.000017	1	0.000789	1	0.001637	1	0.000163	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	108.80	0	29.2396	0	35.3817	0	22.282	0	108.173	0	-1e10	1	-1e10	1	0.82	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000841	1	0.001730	1	0.000176	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	107.96	0	29.2380	0	35.3780	0	22.279	0	107.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	107.80	0	29.2362	0	35.3767	0	22.279	0	107.179	0	168.38	0	87.4	0	-1e10	1	0.1664	0	0.3189	0	0.001000	0	2.85	0	7.9223	0	7.9887	0	2324	0	2049	0	541.3	0	0.000010	1	0.000879	1	0.001794	1	0.000171	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	106.80	0	29.2250	0	35.3685	0	22.276	0	106.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000949	1	0.001886	1	0.000176	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	106.00	0	29.2160	0	35.3620	0	22.274	0	105.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	105.84	0	29.2120	0	35.3589	0	22.273	0	105.231	0	168.07	0	87.2	0	-1e10	1	0.1710	0	0.3435	0	0.000609	0	1.84	0	7.9211	0	7.9871	0	2323	0	2049	0	543.1	0	0.000052	1	0.001004	1	0.001974	1	0.000176	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	104.84	0	29.1870	0	35.3394	0	22.267	0	104.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.001080	1	0.002091	1	0.000192	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	104.00	0	29.1660	0	35.3230	0	22.262	0	103.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	103.80	0	29.1666	0	35.3212	0	22.260	0	103.203	0	166.73	0	86.4	0	-1e10	1	0.2015	0	0.3821	0	0.000645	0	1.93	0	7.9211	0	7.9863	0	2321	0	2048	0	542.9	0	0.000054	1	0.001155	1	0.002209	1	0.000188	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	102.84	0	29.1695	0	35.3126	0	22.253	0	102.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000096	1	0.001243	1	0.002329	1	0.000195	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	102.00	0	29.1720	0	35.3050	0	22.246	0	101.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	101.88	0	29.1738	0	35.3047	0	22.245	0	101.295	0	166.41	0	86.3	0	-1e10	1	0.2212	0	0.4189	0	0.000641	0	1.92	0	7.9246	0	7.9900	0	2320	0	2045	0	537.5	0	0.000080	1	0.001338	1	0.002458	1	0.000210	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	100.84	0	29.1894	0	35.3024	0	22.238	0	100.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000100	1	0.001452	1	0.002627	1	0.000203	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	100.00	0	29.2020	0	35.3006	0	22.233	0	99.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	99.80	0	29.2042	0	35.3005	0	22.232	0	99.227	0	167.45	0	86.9	0	-1e10	1	0.2319	0	0.4590	0	0.000610	0	1.84	0	7.9269	0	7.9926	0	2320	0	2044	0	534.2	0	0.000150	1	0.001557	1	0.002780	1	0.000216	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	98.84	0	29.2150	0	35.3001	0	22.228	0	98.273	0	-1e10	1	-1e10	1	0.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000158	1	0.001653	1	0.002945	1	0.000214	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	98.04	0	29.2240	0	35.2998	0	22.224	0	97.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	97.88	0	29.2260	0	35.3002	0	22.224	0	97.319	0	168.32	0	87.3	0	-1e10	1	0.2265	0	0.4543	0	0.000882	0	2.55	0	7.9277	0	7.9937	0	2320	0	2043	0	533.1	0	0.000172	1	0.001757	1	0.003074	1	0.000244	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	96.88	0	29.2382	0	35.3030	0	22.222	0	96.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000195	1	0.001895	1	0.003277	1	0.000239	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	96.08	0	29.2480	0	35.3052	0	22.220	0	95.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	95.88	0	29.2563	0	35.3068	0	22.219	0	95.331	0	168.71	0	87.6	0	-1e10	1	0.2357	0	0.4344	0	0.000639	0	1.92	0	7.9281	0	7.9945	0	2321	0	2043	0	532.7	0	0.000237	1	0.002032	1	0.003467	1	0.000254	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	94.88	0	29.2980	0	35.3150	0	22.211	0	94.337	0	-1e10	1	-1e10	1	0.23	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000282	1	0.002166	1	0.003663	1	0.000250	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	94.04	0	29.3330	0	35.3218	0	22.204	0	93.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	93.84	0	29.3414	0	35.3225	0	22.202	0	93.303	0	169.87	0	88.3	0	-1e10	1	0.2609	0	0.5636	0	0.000638	0	1.91	0	7.9309	0	7.9985	0	2322	0	2042	0	528.6	0	0.000291	1	0.002306	1	0.003867	1	0.000255	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	92.80	0	29.3851	0	35.3259	0	22.189	0	92.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000347	1	0.002497	1	0.004118	1	0.000286	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	92.04	0	29.4170	0	35.3284	0	22.180	0	91.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	91.84	0	29.4193	0	35.3259	0	22.178	0	91.315	0	171.79	0	89.4	0	-1e10	1	0.2937	0	0.5662	0	0.000669	0	1.99	0	7.9342	0	8.0029	0	2322	0	2039	0	523.9	0	0.000365	1	0.002663	1	0.004322	1	0.000291	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	90.80	0	29.4313	0	35.3127	0	22.164	0	90.281	0	-1e10	1	-1e10	1	-0.30	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000399	1	0.002867	1	0.004592	1	0.000299	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	90.04	0	29.4400	0	35.3030	0	22.154	0	89.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	89.80	0	29.4400	0	35.2985	0	22.150	0	89.287	0	173.48	0	90.3	0	-1e10	1	0.3090	0	0.5751	0	0.000643	0	1.92	0	7.9352	0	8.0042	0	2320	0	2037	0	522.2	0	0.000431	1	0.003055	1	0.004829	1	0.000302	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	88.72	0	29.4400	0	35.2782	0	22.135	0	88.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000478	1	0.003304	1	0.005142	1	0.000313	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	87.96	0	29.4400	0	35.2640	0	22.124	0	87.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	87.80	0	29.4392	0	35.2610	0	22.122	0	87.299	0	174.56	0	90.9	0	-1e10	1	0.3188	0	0.6341	0	0.000585	0	1.77	0	7.9370	0	8.0059	0	2318	0	2034	0	519.4	0	0.000515	1	0.003488	1	0.005380	1	0.000320	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	86.64	0	29.4335	0	35.2393	0	22.108	0	86.146	0	-1e10	1	-1e10	1	-0.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000581	1	0.003793	1	0.005767	1	0.000335	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	85.92	0	29.4300	0	35.2258	0	22.099	0	85.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	85.68	0	29.4229	0	35.2105	0	22.089	0	85.191	0	175.61	0	91.4	0	-1e10	1	0.3017	0	0.5787	0	0.000581	0	1.77	0	7.9375	0	8.0061	0	2315	0	2032	0	518.3	0	0.000622	1	0.003993	1	0.006017	1	0.000357	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	84.68	0	29.3932	0	35.1466	0	22.051	0	84.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000723	1	0.004305	1	0.006420	1	0.000374	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	84.00	0	29.3730	0	35.1032	0	22.026	0	83.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	83.72	0	29.4125	0	35.1014	0	22.011	0	83.243	0	176.14	0	91.6	0	-1e10	1	0.3048	0	0.7007	0	0.000919	0	2.64	0	7.9394	0	8.0078	0	2308	0	2026	0	514.6	0	0.000751	1	0.004570	1	0.006721	1	0.000385	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	82.56	0	29.5763	0	35.0942	0	21.950	0	82.090	0	-1e10	1	-1e10	1	-0.70	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000856	1	0.004925	1	0.007161	1	0.000404	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	81.96	0	29.6610	0	35.0904	0	21.919	0	81.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	81.60	0	29.7274	0	35.0892	0	21.895	0	81.135	0	176.68	0	92.3	0	-1e10	1	0.3282	0	0.7488	0	0.000663	0	1.98	0	7.9449	0	8.0180	0	2308	0	2019	0	506.3	0	0.000913	1	0.005202	1	0.007476	1	0.000420	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	80.64	0	29.9043	0	35.0859	0	21.832	0	80.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000998	1	0.005545	1	0.007927	1	0.000431	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	79.92	0	30.0370	0	35.0834	0	21.785	0	79.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	79.60	0	30.0458	0	35.0819	0	21.781	0	79.147	0	180.38	0	94.7	0	-1e10	1	0.3382	0	0.6572	0	0.000632	0	1.90	0	7.9514	0	8.0292	0	2307	0	2012	0	496.7	0	0.001081	1	0.005743	1	0.008061	1	0.000467	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	78.68	0	30.0712	0	35.0776	0	21.769	0	78.233	0	-1e10	1	-1e10	1	-2.14	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001127	1	0.005930	1	0.008149	1	0.000472	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	77.96	0	30.0910	0	35.0742	0	21.760	0	77.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	77.60	0	30.0926	0	35.0740	0	21.759	0	77.159	0	184.01	0	96.7	0	-1e10	1	0.3976	0	0.5976	0	0.000686	0	2.04	0	7.9535	0	8.0319	0	2306	0	2010	0	493.8	0	0.001228	1	0.006104	1	0.008197	1	0.000470	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	76.72	0	30.0965	0	35.0733	0	21.757	0	76.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001297	1	0.006451	1	0.008560	1	0.000503	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	75.92	0	30.1000	0	35.0728	0	21.755	0	75.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	75.64	0	30.1000	0	35.0730	0	21.756	0	75.210	0	186.20	0	97.8	0	-1e10	1	0.3317	0	0.5326	0	0.000646	0	1.93	0	7.9543	0	8.0327	0	2306	0	2010	0	492.7	0	0.001386	1	0.006975	1	0.009398	1	0.000535	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	74.64	0	30.1000	0	35.0739	0	21.756	0	74.216	0	-1e10	1	-1e10	1	-1.87	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001500	1	0.007458	1	0.010127	1	0.000579	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	74.00	0	30.1000	0	35.0744	0	21.757	0	73.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	73.64	0	30.1009	0	35.0739	0	21.756	0	73.222	0	187.42	0	98.5	0	-1e10	1	0.3100	0	0.6264	0	0.000743	0	2.18	0	7.9531	0	8.0315	0	2306	0	2010	0	494.5	0	0.001595	1	0.007837	1	0.010701	1	0.000618	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	72.76	0	30.1031	0	35.0728	0	21.754	0	72.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001716	1	0.008259	1	0.011249	1	0.000645	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	72.00	0	30.1050	0	35.0718	0	21.753	0	71.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	71.72	0	30.1057	0	35.0714	0	21.752	0	71.313	0	187.99	0	98.8	0	-1e10	1	0.2823	0	0.5203	0	0.000656	0	1.96	0	7.9526	0	8.0310	0	2306	0	2011	0	495.3	0	0.001817	1	0.008630	1	0.011638	1	0.000693	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	70.68	0	30.1083	0	35.0700	0	21.750	0	70.279	0	-1e10	1	-1e10	1	-2.03	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001951	1	0.009164	1	0.012296	1	0.000733	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	70.00	0	30.1100	0	35.0690	0	21.749	0	69.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	69.64	0	30.1111	0	35.0684	0	21.748	0	69.245	0	188.57	0	99.1	0	-1e10	1	0.2698	0	0.5040	0	0.000640	0	1.92	0	7.9533	0	8.0318	0	2306	0	2010	0	494.2	0	0.002090	1	0.009609	1	0.012839	1	0.000761	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	68.76	0	30.1138	0	35.0671	0	21.746	0	68.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.002220	1	0.010069	1	0.013318	1	0.000813	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	68.04	0	30.1160	0	35.0660	0	21.744	0	67.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	67.76	0	30.1167	0	35.0655	0	21.744	0	67.376	0	188.78	0	99.2	0	-1e10	1	0.2539	4	0.5761	4	0.000630	0	1.89	0	7.9538	0	8.0322	0	2306	0	2009	0	493.7	0	0.002336	1	0.010433	1	0.013627	1	0.000851	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	66.76	0	30.1191	0	35.0639	0	21.741	0	66.382	0	-1e10	1	-1e10	1	-2.00	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.002495	1	0.010925	1	0.014065	1	0.000895	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	66.00	0	30.1210	0	35.0626	0	21.740	0	65.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	65.76	0	30.1211	0	35.0624	0	21.740	0	65.388	0	188.93	0	99.3	0	-1e10	1	0.2582	4	0.5242	4	0.000587	0	1.78	0	7.9534	0	8.0319	0	2305	0	2009	0	494.2	0	0.002620	1	0.011299	1	0.014300	1	0.000933	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	64.76	0	30.1216	0	35.0616	0	21.739	0	64.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.002778	1	0.011796	1	0.014732	1	0.000980	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	64.00	0	30.1220	0	35.0610	0	21.738	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	63.76	0	30.1221	0	35.0609	0	21.738	0	63.400	0	188.96	0	99.3	0	-1e10	1	0.2993	4	0.5245	4	0.000612	0	1.85	0	7.9542	0	8.0326	0	2305	0	2009	0	493.2	0	0.002962	1	0.012247	1	0.015148	1	0.001039	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	62.80	0	30.1226	0	35.0605	0	21.737	0	62.445	0	-1e10	1	-1e10	1	-2.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.003134	1	0.012739	1	0.015672	1	0.001071	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	62.00	0	30.1230	0	35.0602	0	21.737	0	61.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	61.68	0	30.1228	0	35.0603	0	21.737	0	61.332	0	189.17	0	99.4	0	-1e10	1	0.2834	4	0.5127	4	0.000730	0	2.15	0	7.9533	0	8.0317	0	2305	0	2009	0	494.5	0	0.003361	1	0.013314	1	0.016279	1	0.001129	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	60.68	0	30.1224	0	35.0605	0	21.737	0	60.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.003569	1	0.014087	1	0.017256	1	0.001208	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	59.92	0	30.1220	0	35.0606	0	21.737	0	59.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	59.80	0	30.1221	0	35.0605	0	21.737	0	59.463	0	189.24	0	99.4	0	-1e10	1	0.2593	4	0.5082	4	0.000647	0	1.94	0	7.9540	0	8.0322	0	2305	0	2009	0	493.7	0	0.003754	1	0.014807	1	0.018255	1	0.001297	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	58.68	0	30.1226	0	35.0600	0	21.737	0	58.349	0	-1e10	1	-1e10	1	-1.98	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.004026	1	0.015735	1	0.019385	1	0.001411	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	57.92	0	30.1230	0	35.0596	0	21.736	0	57.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	57.68	0	30.1229	0	35.0597	0	21.736	0	57.355	0	189.30	0	99.5	0	-1e10	1	0.2854	4	0.4878	4	0.000618	0	1.86	0	7.9531	0	8.0313	0	2306	0	2010	0	495.1	0	0.004260	1	0.016262	1	0.019804	1	0.001473	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	56.72	0	30.1224	0	35.0600	0	21.737	0	56.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.004520	1	0.017085	1	0.020677	1	0.001570	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	56.00	0	30.1220	0	35.0602	0	21.737	0	55.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	55.80	0	30.1220	0	35.0601	0	21.737	0	55.486	0	189.44	0	99.5	0	-1e10	1	0.2971	4	0.5068	4	0.000646	0	1.93	0	7.9529	0	8.0310	0	2306	0	2010	0	495.5	0	0.004768	1	0.017871	1	0.021644	1	0.001682	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	54.84	0	30.1220	0	35.0595	0	21.736	0	54.531	0	-1e10	1	-1e10	1	-2.01	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.005082	1	0.018858	1	0.022848	1	0.001820	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	54.08	0	30.1220	0	35.0590	0	21.736	0	53.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	53.76	0	30.1222	0	35.0587	0	21.735	0	53.457	0	189.44	0	99.5	0	-1e10	1	0.2786	4	0.5213	4	0.000662	0	1.98	0	7.9529	0	8.0310	0	2306	0	2011	0	495.7	0	0.005415	1	0.019898	1	0.023998	1	0.001973	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	52.84	0	30.1226	0	35.0579	0	21.735	0	52.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.005778	1	0.020913	1	0.025179	1	0.002144	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	52.04	0	30.1230	0	35.0572	0	21.734	0	51.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	51.72	0	30.1233	0	35.0570	0	21.734	0	51.429	0	189.53	0	99.6	0	-1e10	1	0.2740	4	0.5127	4	0.000673	0	2.00	0	7.9529	0	8.0309	0	2306	0	2011	0	495.8	0	0.006173	1	0.022564	1	0.027472	1	0.002401	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	50.80	0	30.1242	0	35.0565	0	21.733	0	50.514	0	-1e10	1	-1e10	1	-2.02	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.006631	1	0.024247	1	0.029684	1	0.002673	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	50.00	0	30.1250	0	35.0560	0	21.732	0	49.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	49.68	0	30.1248	0	35.0561	0	21.732	0	49.401	0	189.62	0	99.6	0	-1e10	1	0.2769	4	0.4775	4	0.000642	0	1.92	0	7.9537	0	8.0316	0	2306	0	2010	0	494.8	0	0.007009	1	0.025017	1	0.030231	1	0.002825	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	48.76	0	30.1244	0	35.0564	0	21.733	0	48.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.007449	1	0.026261	1	0.031541	1	0.003060	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	48.00	0	30.1240	0	35.0566	0	21.733	0	47.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	47.84	0	30.1242	0	35.0564	0	21.733	0	47.571	0	189.59	0	99.6	0	-1e10	1	0.2771	4	0.6176	4	0.000670	0	1.99	0	7.9532	0	8.0311	0	2306	0	2010	0	495.6	0	0.007876	1	0.027710	1	0.033415	1	0.003353	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	46.80	0	30.1258	0	35.0550	0	21.731	0	46.537	0	-1e10	1	-1e10	1	-2.21	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.008442	1	0.029609	1	0.035851	1	0.003747	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	46.00	0	30.1270	0	35.0540	0	21.730	0	45.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	45.76	0	30.1277	0	35.0535	0	21.729	0	45.503	0	189.71	0	99.7	0	-1e10	1	0.2908	4	0.5530	4	0.000664	0	1.98	0	7.9541	0	8.0320	0	2306	0	2010	0	494.4	0	0.008900	1	0.030684	1	0.036853	1	0.003951	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	44.76	0	30.1307	0	35.0513	0	21.726	0	44.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.009392	1	0.030940	1	0.036089	1	0.003933	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	44.00	0	30.1330	0	35.0496	0	21.724	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	43.76	0	30.1331	0	35.0495	0	21.724	0	43.515	0	189.77	0	99.7	0	-1e10	1	0.2636	4	0.5072	4	0.000673	0	2.00	0	7.9541	0	8.0319	0	2306	0	2010	0	494.5	0	0.009884	1	0.032091	1	0.037178	1	0.004151	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	42.84	0	30.1336	0	35.0489	0	21.723	0	42.600	0	-1e10	1	-1e10	1	-2.19	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.010552	1	0.034337	1	0.039907	1	0.004622	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	42.00	0	30.1340	0	35.0484	0	21.723	0	41.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	41.76	0	30.1339	0	35.0484	0	21.723	0	41.526	0	189.92	0	99.8	0	-1e10	1	0.2861	4	0.4970	4	0.000749	0	2.20	0	7.9541	0	8.0319	0	2305	0	2010	0	494.6	0	0.011120	1	0.036160	1	0.042046	1	0.005010	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	40.68	0	30.1334	0	35.0484	0	21.723	0	40.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.011974	1	0.038774	1	0.045213	1	0.005679	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	39.96	0	30.1330	0	35.0484	0	21.723	0	39.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	39.64	0	30.1332	0	35.0483	0	21.723	0	39.418	0	190.11	0	99.9	0	-1e10	1	0.2779	4	0.4801	4	0.000638	0	1.91	0	7.9542	0	8.0320	0	2305	0	2009	0	494.4	0	0.012791	1	0.041493	1	0.048782	1	0.006538	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	38.72	0	30.1336	0	35.0479	0	21.722	0	38.504	0	-1e10	1	-1e10	1	-2.15	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.013972	1	0.045944	1	0.054752	1	0.007976	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	37.96	0	30.1340	0	35.0476	0	21.722	0	37.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	37.64	0	30.1340	0	35.0474	0	21.722	0	37.430	0	190.07	0	99.9	0	-1e10	1	0.2844	4	0.5256	4	0.000640	0	1.92	0	7.9544	0	8.0321	0	2305	0	2009	0	494.3	0	0.014822	1	0.047926	1	0.056759	1	0.008624	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	36.76	0	30.1340	0	35.0469	0	21.721	0	36.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.015819	1	0.051131	1	0.060966	1	0.009702	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	35.96	0	30.1340	0	35.0464	0	21.721	0	35.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	35.84	0	30.1339	0	35.0463	0	21.721	0	35.640	0	190.16	0	99.9	0	-1e10	1	0.2722	4	0.5166	4	0.000602	0	1.82	0	7.9551	0	8.0327	0	2305	0	2009	0	493.4	0	0.016579	1	0.052835	1	0.062787	1	0.010366	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	34.76	0	30.1334	0	35.0454	0	21.720	0	34.566	0	-1e10	1	-1e10	1	-2.22	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.017927	1	0.056468	1	0.066786	1	0.011791	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	33.96	0	30.1330	0	35.0448	0	21.720	0	33.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	33.68	0	30.1329	0	35.0447	0	21.720	0	33.492	0	190.35	0	100.0	0	-1e10	1	0.2835	4	0.5215	4	0.000680	0	2.02	0	7.9557	0	8.0333	0	2305	0	2009	0	492.7	0	0.019136	1	0.060335	1	0.071594	1	0.013369	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	32.72	0	30.1324	0	35.0444	0	21.719	0	32.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.020283	1	0.063801	1	0.075867	1	0.014511	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	32.00	0	30.1320	0	35.0442	0	21.719	0	31.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	31.76	0	30.1319	0	35.0441	0	21.719	0	31.583	0	190.40	0	100.1	0	-1e10	1	0.2782	4	0.4731	4	0.000666	0	1.99	0	7.9555	0	8.0330	0	2305	0	2009	0	493.1	0	0.021403	1	0.065842	1	0.077556	1	0.015463	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	30.84	0	30.1314	0	35.0437	0	21.719	0	30.668	0	-1e10	1	-1e10	1	-2.24	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.021999	1	0.064374	1	0.073860	1	0.015156	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	30.04	0	30.1310	0	35.0434	0	21.719	0	29.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	29.84	0	30.1310	0	35.0434	0	21.719	0	29.674	0	190.40	0	100.1	0	-1e10	1	0.2705	4	0.5233	4	0.000621	0	1.87	0	7.9556	0	8.0330	0	2305	0	2009	0	493.0	0	0.023532	1	0.069670	1	0.080962	1	0.018011	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	28.84	0	30.1310	0	35.0434	0	21.719	0	28.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.024996	1	0.073882	1	0.086269	1	0.020096	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	28.00	0	30.1310	0	35.0434	0	21.719	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	27.88	0	30.1310	0	35.0434	0	21.719	0	27.725	0	190.54	0	100.1	0	-1e10	1	0.2760	4	0.5109	4	0.000666	0	1.98	0	7.9562	0	8.0336	0	2305	0	2008	0	492.2	0	0.026479	1	0.077371	1	0.089968	1	0.021916	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	26.88	0	30.1310	0	35.0434	0	21.719	0	26.730	0	-1e10	1	-1e10	1	-2.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.028447	1	0.083673	1	0.098181	1	0.025151	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	25.96	0	30.1310	0	35.0434	0	21.719	0	25.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	25.72	0	30.1309	0	35.0434	0	21.719	0	25.577	0	190.31	0	100.0	0	-1e10	1	0.2771	4	0.5313	4	0.000610	0	1.84	0	7.9558	0	8.0331	0	2305	0	2009	0	492.9	0	0.030486	1	0.090387	1	0.107286	1	0.028551	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	24.76	0	30.1304	0	35.0434	0	21.719	0	24.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.030881	1	0.084429	1	0.096040	1	0.026235	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	24.00	0	30.1300	0	35.0434	0	21.719	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	23.80	0	30.1300	0	35.0434	0	21.719	0	23.668	0	190.49	0	100.1	0	-1e10	1	0.2833	4	0.4992	4	0.000645	0	1.93	0	7.9561	0	8.0333	0	2305	0	2009	0	492.7	0	0.033524	1	0.094615	1	0.110017	1	0.031650	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	22.84	0	30.1300	0	35.0434	0	21.719	0	22.713	0	-1e10	1	-1e10	1	-2.18	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.035305	1	0.100211	1	0.117687	1	0.035767	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	22.04	0	30.1300	0	35.0434	0	21.719	0	21.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	21.84	0	30.1299	0	35.0434	0	21.719	0	21.719	0	190.47	0	100.1	0	-1e10	1	0.2776	4	0.5133	4	0.000694	0	2.06	0	7.9562	0	8.0333	0	2305	0	2008	0	492.4	0	0.037453	1	0.103005	1	0.118516	1	0.037227	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	20.84	0	30.1294	0	35.0435	0	21.719	0	20.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.040271	1	0.112435	1	0.131035	1	0.044006	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	20.00	0	30.1290	0	35.0436	0	21.719	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	19.84	0	30.1290	0	35.0436	0	21.719	0	19.730	0	190.38	0	100.0	0	-1e10	1	0.2739	4	0.4893	4	0.000647	0	1.93	0	7.9573	0	8.0343	0	2305	0	2007	0	491.1	0	0.042131	1	0.115819	1	0.133884	1	0.046557	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	18.72	0	30.1290	0	35.0436	0	21.719	0	18.616	0	-1e10	1	-1e10	1	-2.42	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.046816	1	0.135008	1	0.160071	1	0.058036	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	17.96	0	30.1290	0	35.0436	0	21.719	0	17.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	17.60	0	30.1288	0	35.0436	0	21.719	0	17.502	0	190.62	0	100.2	0	-1e10	1	0.2771	4	0.5256	4	0.000640	0	1.92	0	7.9564	0	8.0334	0	2305	0	2008	0	492.4	0	0.047346	1	0.125442	1	0.141661	1	0.053960	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	16.80	0	30.1284	0	35.0436	0	21.719	0	16.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.049687	1	0.131049	1	0.148366	1	0.059315	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	16.04	0	30.1280	0	35.0436	0	21.719	0	15.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	15.84	0	30.1280	0	35.0436	0	21.719	0	15.752	0	190.56	0	100.1	0	-1e10	1	0.2740	4	0.5442	4	0.000630	0	1.89	0	7.9571	0	8.0339	0	2305	0	2008	0	491.6	0	0.053764	1	0.140573	1	0.158732	1	0.066675	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	14.88	0	30.1280	0	35.0434	0	21.719	0	14.798	0	-1e10	1	-1e10	1	-2.32	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.053479	1	0.127011	1	0.135640	1	0.057964	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	14.00	0	30.1280	0	35.0432	0	21.718	0	13.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	13.80	0	30.1279	0	35.0432	0	21.718	0	13.724	0	190.57	0	100.1	0	-1e10	1	0.2835	4	0.5142	4	0.000608	0	1.83	0	7.9572	0	8.0340	0	2305	0	2008	0	491.5	0	0.059959	1	0.154958	1	0.174734	1	0.081204	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	12.72	0	30.1274	0	35.0432	0	21.719	0	12.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.065408	1	0.171115	1	0.194325	1	0.097293	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	11.96	0	30.1270	0	35.0432	0	21.719	0	11.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	11.76	0	30.1268	0	35.0432	0	21.719	0	11.695	0	190.72	0	100.2	0	-1e10	1	0.2779	4	0.5112	4	0.000606	0	1.83	0	7.9581	0	8.0348	0	2305	0	2007	0	490.3	0	0.067776	1	0.177253	1	0.201595	1	0.104431	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	10.72	0	30.1260	0	35.0432	0	21.719	0	10.661	0	-1e10	1	-1e10	1	-2.22	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.075032	1	0.200838	1	0.231151	1	0.127225	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	9.96	0	30.1260	0	35.0428	0	21.718	0	9.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	9.80	0	30.1262	0	35.0430	0	21.719	0	9.746	0	190.51	0	100.1	0	-1e10	1	0.2771	4	0.5078	4	0.000649	0	1.94	0	7.9589	0	8.0356	0	2305	0	2007	0	489.3	0	0.076277	1	0.192093	1	0.214702	1	0.123598	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	9.00	0	30.1270	0	35.0440	0	21.719	0	8.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	8.80	0	30.1261	0	35.0440	0	21.719	0	8.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.087545	1	0.234978	1	0.269152	1	0.169205	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	8.08	0	30.1230	0	35.0438	0	21.720	0	8.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	7.80	0	30.1222	0	35.0440	0	21.720	0	7.757	0	190.58	0	100.1	0	-1e10	1	0.2771	4	0.5138	4	0.000632	0	1.90	0	7.9594	0	8.0359	0	2304	0	2006	0	488.6	0	0.085922	1	0.214522	1	0.236889	1	0.149799	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	7.04	0	30.1200	0	35.0444	0	21.722	0	7.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	6.88	0	30.1206	0	35.0443	0	21.721	0	6.842	0	-1e10	1	-1e10	1	-2.34	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.096520	1	0.254253	1	0.287139	1	0.199433	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	6.00	0	30.1240	0	35.0440	0	21.720	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	5.80	0	30.1236	0	35.0440	0	21.720	0	5.768	0	190.60	0	100.1	0	-1e10	1	0.2771	4	0.5114	4	0.000661	0	1.97	0	7.9596	0	8.0361	0	2304	0	2005	0	488.3	0	0.102338	1	0.260869	1	0.291923	1	0.207206	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	5.00	0	30.1220	0	35.0442	0	21.720	0	4.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	4.84	0	30.1222	0	35.0442	0	21.720	0	4.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.100857	1	0.247475	1	0.278094	1	0.213562	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	4.04	0	30.1230	0	35.0440	0	21.720	0	4.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	3.88	0	30.1225	0	35.0440	0	21.720	0	3.859	0	190.50	0	100.1	0	-1e10	1	0.2771	4	0.5112	4	0.000631	0	1.89	0	7.9604	0	8.0369	0	2303	0	2005	0	487.2	0	0.107653	1	0.254405	1	0.278016	1	0.218733	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	3.04	0	30.1200	0	35.0438	0	21.721	0	3.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	2.84	0	30.1192	0	35.0440	0	21.721	0	2.824	0	-1e10	1	-1e10	1	-2.28	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.116651	1	0.277757	1	0.307630	1	0.258012	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	2.00	0	30.1160	0	35.0448	0	21.723	0	1.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1.92	0	30.1157	0	35.0447	0	21.723	0	1.909	0	190.63	0	100.2	0	-1e10	1	0.2771	4	0.5112	4	0.000607	0	1.83	0	7.9619	0	8.0382	0	2303	0	2004	0	485.2	0	0.122083	1	0.302591	1	0.341490	1	0.303427	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1.08	0	30.1130	0	35.0442	0	21.723	0	1.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	1.00	0	30.1110	0	35.0444	0	21.724	0	0.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	0.96	0	30.1110	0	35.0452	0	21.725	0	0.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	0.92	0	30.1120	0	35.0442	0	21.724	0	0.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	0.84	0	30.1070	0	35.0442	0	21.725	0	0.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0	0.68	0	30.1050	0	35.0464	0	21.728	0	0.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	15	C	10/07/2025	20:42	153.688	1.622	0	0																																										
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	2009.80	0	2.2940	0	34.6334	0	27.666	0	1989.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	2008.24	0	2.2940	0	34.6334	0	27.666	0	1987.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	2006.04	0	2.2940	0	34.6330	0	27.665	0	1985.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	2004.04	0	2.2950	0	34.6332	0	27.666	0	1983.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	2002.04	0	2.3000	0	34.6326	0	27.665	0	1981.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	2000.00	0	2.3060	0	34.6322	0	27.664	0	1979.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1999.84	0	2.3064	0	34.6322	0	27.664	0	1979.382	0	112.59	0	34.2	0	39.06	0	0.0107	0	0.0756	0	0.000211	0	0.80	0	7.7784	0	7.5353	0	2410	0	2334	0	621.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1997.96	0	2.3110	0	34.6318	0	27.663	0	1977.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1996.00	0	2.3130	0	34.6318	0	27.663	0	1975.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1994.00	0	2.3130	0	34.6318	0	27.663	0	1973.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1992.00	0	2.3160	0	34.6320	0	27.663	0	1971.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1990.04	0	2.3250	0	34.6310	0	27.661	0	1969.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1988.04	0	2.3290	0	34.6306	0	27.661	0	1967.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1986.04	0	2.3300	0	34.6308	0	27.661	0	1965.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1984.00	0	2.3310	0	34.6308	0	27.661	0	1963.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1981.96	0	2.3330	0	34.6308	0	27.660	0	1961.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1979.96	0	2.3330	0	34.6308	0	27.660	0	1959.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1977.96	0	2.3340	0	34.6306	0	27.660	0	1957.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1975.96	0	2.3340	0	34.6308	0	27.660	0	1955.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1973.96	0	2.3350	0	34.6306	0	27.660	0	1953.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1971.96	0	2.3360	0	34.6306	0	27.660	0	1951.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1969.96	0	2.3390	0	34.6304	0	27.660	0	1949.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1967.96	0	2.3420	0	34.6302	0	27.659	0	1947.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1965.92	0	2.3440	0	34.6300	0	27.659	0	1945.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1964.00	0	2.3450	0	34.6300	0	27.659	0	1944.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1962.00	0	2.3460	0	34.6298	0	27.658	0	1942.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1959.92	0	2.3490	0	34.6300	0	27.658	0	1940.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1957.96	0	2.3530	0	34.6296	0	27.658	0	1938.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1955.96	0	2.3580	0	34.6292	0	27.657	0	1936.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1953.96	0	2.3590	0	34.6292	0	27.657	0	1934.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1951.96	0	2.3620	0	34.6290	0	27.656	0	1932.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1950.00	0	2.3620	0	34.6290	0	27.656	0	1930.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1949.84	0	2.3620	0	34.6290	0	27.656	0	1930.120	0	113.35	0	34.5	0	-1e10	1	0.0143	0	0.0864	0	0.000200	0	0.77	0	7.7778	0	7.5344	0	2408	0	2336	0	626.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1948.00	0	2.3620	0	34.6290	0	27.656	0	1928.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1946.04	0	2.3630	0	34.6290	0	27.656	0	1926.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1944.00	0	2.3640	0	34.6290	0	27.656	0	1924.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1941.96	0	2.3640	0	34.6290	0	27.656	0	1922.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1940.00	0	2.3640	0	34.6290	0	27.656	0	1920.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1938.04	0	2.3650	0	34.6290	0	27.656	0	1918.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1936.00	0	2.3650	0	34.6290	0	27.656	0	1916.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1933.96	0	2.3650	0	34.6290	0	27.656	0	1914.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1932.00	0	2.3650	0	34.6288	0	27.656	0	1912.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1930.04	0	2.3650	0	34.6290	0	27.656	0	1910.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1928.04	0	2.3670	0	34.6288	0	27.656	0	1908.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1926.00	0	2.3690	0	34.6288	0	27.656	0	1906.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1924.00	0	2.3730	0	34.6284	0	27.655	0	1904.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1922.00	0	2.3770	0	34.6282	0	27.654	0	1902.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1920.00	0	2.3820	0	34.6280	0	27.654	0	1900.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1918.00	0	2.3850	0	34.6276	0	27.653	0	1898.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1916.00	0	2.3870	0	34.6276	0	27.653	0	1896.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1914.00	0	2.3890	0	34.6274	0	27.653	0	1894.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1912.00	0	2.3910	0	34.6274	0	27.653	0	1892.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1910.00	0	2.3930	0	34.6274	0	27.652	0	1890.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1908.00	0	2.3940	0	34.6274	0	27.652	0	1888.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1906.04	0	2.3950	0	34.6274	0	27.652	0	1886.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1904.04	0	2.3960	0	34.6272	0	27.652	0	1884.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1902.00	0	2.3970	0	34.6272	0	27.652	0	1882.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1899.96	0	2.3980	0	34.6272	0	27.652	0	1880.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1899.76	0	2.3985	0	34.6272	0	27.652	0	1880.768	0	111.63	0	34.0	0	38.88	0	0.0179	0	0.0792	0	0.000177	0	0.71	0	7.7757	0	7.5305	0	2407	0	2333	0	632.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1898.00	0	2.4030	0	34.6268	0	27.651	0	1879.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1896.00	0	2.4060	0	34.6266	0	27.651	0	1877.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1894.04	0	2.4070	0	34.6266	0	27.650	0	1875.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1892.04	0	2.4080	0	34.6266	0	27.650	0	1873.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1890.04	0	2.4080	0	34.6266	0	27.650	0	1871.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1887.96	0	2.4090	0	34.6266	0	27.650	0	1869.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1885.96	0	2.4120	0	34.6264	0	27.650	0	1867.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1884.00	0	2.4180	0	34.6260	0	27.649	0	1865.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1882.00	0	2.4230	0	34.6258	0	27.648	0	1863.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1879.96	0	2.4250	0	34.6258	0	27.648	0	1861.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1878.00	0	2.4270	0	34.6256	0	27.648	0	1859.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1876.04	0	2.4300	0	34.6254	0	27.647	0	1857.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1874.00	0	2.4320	0	34.6254	0	27.647	0	1855.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1872.00	0	2.4360	0	34.6252	0	27.647	0	1853.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1869.96	0	2.4400	0	34.6252	0	27.646	0	1851.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1867.96	0	2.4460	0	34.6246	0	27.645	0	1849.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1866.00	0	2.4510	0	34.6242	0	27.645	0	1847.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1864.04	0	2.4550	0	34.6242	0	27.644	0	1845.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1862.00	0	2.4680	0	34.6238	0	27.643	0	1843.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1859.96	0	2.4860	0	34.6224	0	27.640	0	1841.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1858.00	0	2.4970	0	34.6218	0	27.639	0	1839.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1856.04	0	2.5040	0	34.6216	0	27.638	0	1837.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1854.00	0	2.5070	0	34.6216	0	27.638	0	1835.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1852.00	0	2.5080	0	34.6218	0	27.638	0	1833.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1850.00	0	2.5100	0	34.6218	0	27.638	0	1831.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1849.76	0	2.5101	0	34.6218	0	27.638	0	1831.483	0	108.91	0	33.3	0	-1e10	1	0.0107	0	0.0864	0	0.000200	0	0.77	0	7.7705	0	7.5263	0	2405	0	2336	0	645.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1847.96	0	2.5110	0	34.6218	0	27.638	0	1829.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1845.96	0	2.5120	0	34.6218	0	27.638	0	1827.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1844.00	0	2.5140	0	34.6218	0	27.637	0	1825.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1842.04	0	2.5190	0	34.6214	0	27.637	0	1823.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1840.04	0	2.5270	0	34.6210	0	27.636	0	1821.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1838.00	0	2.5410	0	34.6206	0	27.634	0	1819.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1836.00	0	2.5520	0	34.6198	0	27.633	0	1817.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1833.96	0	2.5550	0	34.6200	0	27.633	0	1815.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1831.96	0	2.5560	0	34.6200	0	27.632	0	1813.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1829.96	0	2.5570	0	34.6200	0	27.632	0	1811.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1828.00	0	2.5590	0	34.6202	0	27.632	0	1810.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1826.04	0	2.5640	0	34.6198	0	27.632	0	1808.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1824.04	0	2.5680	0	34.6196	0	27.631	0	1806.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1822.04	0	2.5700	0	34.6196	0	27.631	0	1804.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1820.04	0	2.5710	0	34.6194	0	27.631	0	1802.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1818.00	0	2.5710	0	34.6194	0	27.631	0	1800.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1816.00	0	2.5740	0	34.6190	0	27.630	0	1798.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1813.96	0	2.5790	0	34.6182	0	27.629	0	1796.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1811.96	0	2.5790	0	34.6184	0	27.629	0	1794.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1810.00	0	2.5800	0	34.6184	0	27.629	0	1792.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1808.00	0	2.5840	0	34.6182	0	27.628	0	1790.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1805.92	0	2.5870	0	34.6180	0	27.628	0	1788.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1804.00	0	2.5880	0	34.6180	0	27.628	0	1786.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1802.00	0	2.5880	0	34.6180	0	27.628	0	1784.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1800.00	0	2.5890	0	34.6180	0	27.628	0	1782.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1799.84	0	2.5893	0	34.6180	0	27.628	0	1782.265	0	108.37	0	33.2	0	39.02	0	0.0143	0	0.0792	0	0.000178	0	0.72	0	7.7692	0	7.5237	0	2403	0	2331	0	649.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1798.08	0	2.5930	0	34.6178	0	27.627	0	1780.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1796.04	0	2.5950	0	34.6176	0	27.627	0	1778.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1794.04	0	2.5970	0	34.6176	0	27.627	0	1776.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1792.04	0	2.6000	0	34.6174	0	27.626	0	1774.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1790.04	0	2.6040	0	34.6170	0	27.626	0	1772.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1788.04	0	2.6050	0	34.6172	0	27.626	0	1770.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1786.04	0	2.6050	0	34.6172	0	27.626	0	1768.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1784.04	0	2.6060	0	34.6172	0	27.626	0	1766.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1782.04	0	2.6060	0	34.6172	0	27.626	0	1764.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1780.04	0	2.6070	0	34.6170	0	27.625	0	1762.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1778.04	0	2.6090	0	34.6172	0	27.625	0	1760.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1776.04	0	2.6120	0	34.6168	0	27.625	0	1758.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1774.04	0	2.6140	0	34.6168	0	27.625	0	1756.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1772.04	0	2.6150	0	34.6168	0	27.624	0	1754.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1770.08	0	2.6160	0	34.6168	0	27.624	0	1752.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1768.08	0	2.6190	0	34.6168	0	27.624	0	1750.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1766.00	0	2.6260	0	34.6162	0	27.623	0	1748.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1763.92	0	2.6290	0	34.6160	0	27.623	0	1746.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1761.96	0	2.6330	0	34.6158	0	27.622	0	1744.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1759.96	0	2.6340	0	34.6158	0	27.622	0	1742.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1757.96	0	2.6350	0	34.6158	0	27.622	0	1740.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1756.00	0	2.6370	0	34.6156	0	27.622	0	1739.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1754.00	0	2.6390	0	34.6156	0	27.621	0	1737.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1752.04	0	2.6410	0	34.6154	0	27.621	0	1735.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1750.04	0	2.6430	0	34.6154	0	27.621	0	1733.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1749.84	0	2.6432	0	34.6154	0	27.621	0	1732.957	0	106.62	0	32.7	0	-1e10	1	0.0143	0	0.0900	0	0.000292	0	1.01	0	7.7683	0	7.5225	0	2401	0	2334	0	655.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1748.04	0	2.6450	0	34.6152	0	27.621	0	1731.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1746.08	0	2.6450	0	34.6152	0	27.620	0	1729.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1744.04	0	2.6450	0	34.6152	0	27.620	0	1727.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1741.96	0	2.6460	0	34.6152	0	27.620	0	1725.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1740.00	0	2.6480	0	34.6152	0	27.620	0	1723.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1738.04	0	2.6510	0	34.6148	0	27.620	0	1721.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1736.04	0	2.6560	0	34.6146	0	27.619	0	1719.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1734.00	0	2.6630	0	34.6142	0	27.618	0	1717.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1731.96	0	2.6670	0	34.6140	0	27.618	0	1715.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1730.00	0	2.6710	0	34.6138	0	27.617	0	1713.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1728.04	0	2.6730	0	34.6138	0	27.617	0	1711.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1726.00	0	2.6730	0	34.6138	0	27.617	0	1709.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1723.96	0	2.6740	0	34.6140	0	27.617	0	1707.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1722.00	0	2.6740	0	34.6140	0	27.617	0	1705.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1720.00	0	2.6750	0	34.6138	0	27.617	0	1703.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1718.04	0	2.6750	0	34.6138	0	27.617	0	1701.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1716.04	0	2.6750	0	34.6138	0	27.617	0	1699.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1714.00	0	2.6750	0	34.6138	0	27.617	0	1697.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1711.96	0	2.6750	0	34.6140	0	27.617	0	1695.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1710.00	0	2.6750	0	34.6138	0	27.617	0	1693.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1708.04	0	2.6760	0	34.6138	0	27.616	0	1691.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1706.00	0	2.6760	0	34.6138	0	27.616	0	1689.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1704.00	0	2.6790	0	34.6136	0	27.616	0	1687.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1702.04	0	2.6800	0	34.6136	0	27.616	0	1685.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1700.00	0	2.6830	0	34.6134	0	27.615	0	1683.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1699.72	0	2.6830	0	34.6134	0	27.615	0	1683.520	0	107.57	0	33.0	0	39.06	0	0.0143	0	0.0936	0	0.000451	0	1.43	0	7.7700	0	7.5220	0	2400	0	2329	0	655.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1697.96	0	2.6830	0	34.6134	0	27.615	0	1681.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1696.00	0	2.6840	0	34.6134	0	27.615	0	1679.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1694.04	0	2.6860	0	34.6134	0	27.615	0	1677.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1692.00	0	2.6870	0	34.6132	0	27.615	0	1675.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1689.96	0	2.6890	0	34.6132	0	27.615	0	1673.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1688.00	0	2.6900	0	34.6130	0	27.614	0	1671.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1686.04	0	2.6910	0	34.6130	0	27.614	0	1670.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1684.00	0	2.6920	0	34.6132	0	27.614	0	1668.011	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1682.00	0	2.7020	0	34.6126	0	27.613	0	1666.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1680.00	0	2.7080	0	34.6120	0	27.612	0	1664.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1678.00	0	2.7090	0	34.6122	0	27.612	0	1662.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1676.00	0	2.7100	0	34.6122	0	27.612	0	1660.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1674.00	0	2.7110	0	34.6122	0	27.612	0	1658.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1672.00	0	2.7150	0	34.6120	0	27.611	0	1656.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1670.00	0	2.7170	0	34.6120	0	27.611	0	1654.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1668.00	0	2.7210	0	34.6118	0	27.611	0	1652.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1666.00	0	2.7270	0	34.6114	0	27.610	0	1650.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1664.00	0	2.7310	0	34.6114	0	27.610	0	1648.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1662.00	0	2.7350	0	34.6110	0	27.609	0	1646.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1660.00	0	2.7400	0	34.6108	0	27.608	0	1644.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1658.04	0	2.7470	0	34.6106	0	27.607	0	1642.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1656.04	0	2.7510	0	34.6102	0	27.607	0	1640.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1654.00	0	2.7580	0	34.6102	0	27.606	0	1638.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1652.00	0	2.7650	0	34.6096	0	27.605	0	1636.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1650.00	0	2.7710	0	34.6098	0	27.605	0	1634.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1649.72	0	2.7732	0	34.6096	0	27.604	0	1634.189	0	103.82	0	31.9	0	-1e10	1	0.0216	0	0.0936	0	0.000224	0	0.84	0	7.7606	0	7.5137	0	2398	0	2335	0	675.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1648.00	0	2.7870	0	34.6084	0	27.602	0	1632.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1646.08	0	2.7910	0	34.6080	0	27.602	0	1630.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1644.04	0	2.7940	0	34.6082	0	27.601	0	1628.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1641.96	0	2.7960	0	34.6082	0	27.601	0	1626.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1639.96	0	2.8030	0	34.6082	0	27.601	0	1624.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1638.08	0	2.8100	0	34.6074	0	27.599	0	1622.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1636.04	0	2.8220	0	34.6074	0	27.598	0	1620.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1634.04	0	2.8380	0	34.6060	0	27.596	0	1618.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1632.04	0	2.8550	0	34.6056	0	27.594	0	1616.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1630.04	0	2.8630	0	34.6048	0	27.593	0	1614.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1628.04	0	2.8650	0	34.6052	0	27.593	0	1612.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1626.00	0	2.8700	0	34.6050	0	27.592	0	1610.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1624.00	0	2.8720	0	34.6050	0	27.592	0	1608.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1622.04	0	2.8730	0	34.6050	0	27.592	0	1606.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1620.04	0	2.8760	0	34.6050	0	27.592	0	1604.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1618.04	0	2.8790	0	34.6048	0	27.591	0	1602.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1616.04	0	2.8810	0	34.6050	0	27.591	0	1600.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1613.96	0	2.8890	0	34.6042	0	27.590	0	1598.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1612.00	0	2.8920	0	34.6042	0	27.589	0	1596.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1610.00	0	2.8930	0	34.6042	0	27.589	0	1594.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1607.96	0	2.8970	0	34.6042	0	27.589	0	1592.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1605.96	0	2.9030	0	34.6038	0	27.588	0	1591.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1604.00	0	2.9140	0	34.6036	0	27.587	0	1589.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1601.96	0	2.9240	0	34.6026	0	27.585	0	1587.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1600.00	0	2.9270	0	34.6026	0	27.585	0	1585.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1599.68	0	2.9275	0	34.6026	0	27.585	0	1584.807	0	102.71	0	31.7	0	39.28	0	0.0143	0	0.0936	0	0.000178	0	0.72	0	7.7592	0	7.5120	0	2394	0	2327	0	680.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1598.00	0	2.9300	0	34.6026	0	27.585	0	1583.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1595.96	0	2.9310	0	34.6026	0	27.585	0	1581.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1594.00	0	2.9370	0	34.6028	0	27.584	0	1579.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1592.04	0	2.9470	0	34.6022	0	27.583	0	1577.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1589.96	0	2.9590	0	34.6020	0	27.582	0	1575.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1588.00	0	2.9790	0	34.6006	0	27.579	0	1573.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1586.00	0	2.9830	0	34.6002	0	27.578	0	1571.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1584.00	0	2.9830	0	34.6004	0	27.578	0	1569.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1581.96	0	2.9840	0	34.6008	0	27.578	0	1567.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1580.00	0	2.9910	0	34.6006	0	27.578	0	1565.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1578.00	0	3.0020	0	34.6000	0	27.576	0	1563.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1575.92	0	3.0120	0	34.5994	0	27.575	0	1561.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1573.92	0	3.0160	0	34.5992	0	27.574	0	1559.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1571.92	0	3.0200	0	34.5992	0	27.574	0	1557.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1569.92	0	3.0220	0	34.5992	0	27.574	0	1555.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1567.92	0	3.0260	0	34.5992	0	27.573	0	1553.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1565.96	0	3.0290	0	34.5990	0	27.573	0	1551.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1563.96	0	3.0310	0	34.5990	0	27.573	0	1549.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1562.00	0	3.0320	0	34.5990	0	27.572	0	1547.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1560.00	0	3.0330	0	34.5990	0	27.572	0	1545.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1558.04	0	3.0360	0	34.5990	0	27.572	0	1543.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1556.08	0	3.0430	0	34.5986	0	27.571	0	1541.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1554.04	0	3.0490	0	34.5982	0	27.570	0	1539.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1551.96	0	3.0550	0	34.5980	0	27.570	0	1537.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1550.00	0	3.0570	0	34.5980	0	27.569	0	1535.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1549.76	0	3.0570	0	34.5980	0	27.569	0	1535.532	0	99.69	0	30.9	0	-1e10	1	0.0143	0	0.0900	0	0.000190	0	0.75	0	7.7537	0	7.5078	0	2392	0	2331	0	694.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1548.04	0	3.0570	0	34.5980	0	27.569	0	1533.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1546.00	0	3.0570	0	34.5980	0	27.569	0	1531.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1544.00	0	3.0630	0	34.5984	0	27.569	0	1529.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1542.08	0	3.0780	0	34.5970	0	27.567	0	1527.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1540.04	0	3.0920	0	34.5970	0	27.565	0	1525.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1537.96	0	3.1080	0	34.5956	0	27.563	0	1523.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1536.00	0	3.1180	0	34.5960	0	27.562	0	1521.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1534.00	0	3.1310	0	34.5954	0	27.560	0	1519.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1531.96	0	3.1450	0	34.5942	0	27.558	0	1517.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1530.00	0	3.1500	0	34.5942	0	27.558	0	1516.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1528.04	0	3.1530	0	34.5942	0	27.557	0	1514.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1526.00	0	3.1560	0	34.5944	0	27.557	0	1512.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1523.96	0	3.1590	0	34.5944	0	27.557	0	1510.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1522.00	0	3.1650	0	34.5944	0	27.556	0	1508.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1520.04	0	3.1700	0	34.5938	0	27.556	0	1506.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1518.04	0	3.1750	0	34.5936	0	27.555	0	1504.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1516.04	0	3.1790	0	34.5936	0	27.555	0	1502.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1514.00	0	3.1840	0	34.5936	0	27.554	0	1500.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1512.00	0	3.1970	0	34.5928	0	27.552	0	1498.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1510.00	0	3.2020	0	34.5924	0	27.551	0	1496.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1508.00	0	3.2050	0	34.5926	0	27.551	0	1494.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1506.00	0	3.2100	0	34.5924	0	27.551	0	1492.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1504.00	0	3.2160	0	34.5924	0	27.550	0	1490.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1502.04	0	3.2310	0	34.5914	0	27.548	0	1488.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1500.00	0	3.2390	0	34.5908	0	27.547	0	1486.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1499.76	0	3.2395	0	34.5908	0	27.547	0	1486.167	0	96.83	0	30.1	0	39.48	0	0.0143	0	0.0972	0	0.000327	0	1.10	0	7.7485	0	7.5031	0	2389	0	2325	0	706.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1498.00	0	3.2430	0	34.5906	0	27.546	0	1484.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1496.04	0	3.2480	0	34.5906	0	27.546	0	1482.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1494.00	0	3.2540	0	34.5902	0	27.545	0	1480.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1492.00	0	3.2580	0	34.5902	0	27.544	0	1478.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1490.00	0	3.2610	0	34.5900	0	27.544	0	1476.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1488.00	0	3.2610	0	34.5900	0	27.544	0	1474.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1486.04	0	3.2650	0	34.5904	0	27.544	0	1472.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1484.04	0	3.2950	0	34.5888	0	27.540	0	1470.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1482.00	0	3.3090	0	34.5878	0	27.538	0	1468.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1480.00	0	3.3130	0	34.5878	0	27.537	0	1466.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1478.00	0	3.3160	0	34.5880	0	27.537	0	1464.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1476.00	0	3.3220	0	34.5878	0	27.536	0	1462.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1473.96	0	3.3270	0	34.5878	0	27.536	0	1460.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1472.00	0	3.3420	0	34.5866	0	27.534	0	1458.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1470.04	0	3.3460	0	34.5866	0	27.533	0	1456.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1468.00	0	3.3480	0	34.5866	0	27.533	0	1454.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1465.96	0	3.3500	0	34.5866	0	27.533	0	1452.790	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1463.96	0	3.3510	0	34.5866	0	27.533	0	1450.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1461.92	0	3.3540	0	34.5864	0	27.532	0	1448.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1459.96	0	3.3540	0	34.5864	0	27.532	0	1446.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1457.96	0	3.3550	0	34.5866	0	27.532	0	1444.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1456.00	0	3.3580	0	34.5864	0	27.532	0	1442.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1454.00	0	3.3700	0	34.5858	0	27.530	0	1440.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1452.04	0	3.3970	0	34.5846	0	27.527	0	1439.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1450.04	0	3.4130	0	34.5838	0	27.524	0	1437.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1449.84	0	3.4136	0	34.5838	0	27.524	0	1436.869	0	97.37	0	30.4	0	-1e10	1	0.0107	0	0.1008	0	0.000214	0	0.81	0	7.7481	0	7.5039	0	2384	0	2324	0	711.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1448.00	0	3.4190	0	34.5840	0	27.524	0	1435.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1446.00	0	3.4440	0	34.5824	0	27.520	0	1433.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1444.04	0	3.4520	0	34.5818	0	27.519	0	1431.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1442.04	0	3.4530	0	34.5820	0	27.519	0	1429.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1440.04	0	3.4540	0	34.5820	0	27.519	0	1427.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1438.00	0	3.4540	0	34.5820	0	27.519	0	1425.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1436.00	0	3.4560	0	34.5822	0	27.519	0	1423.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1434.00	0	3.4630	0	34.5818	0	27.518	0	1421.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1431.96	0	3.4720	0	34.5812	0	27.517	0	1419.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1429.96	0	3.4750	0	34.5810	0	27.516	0	1417.234	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1427.96	0	3.4750	0	34.5810	0	27.516	0	1415.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1426.04	0	3.4750	0	34.5812	0	27.516	0	1413.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1424.04	0	3.4750	0	34.5812	0	27.516	0	1411.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1422.04	0	3.4770	0	34.5812	0	27.516	0	1409.411	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1420.04	0	3.4810	0	34.5808	0	27.515	0	1407.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1417.96	0	3.4850	0	34.5810	0	27.515	0	1405.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1416.00	0	3.4990	0	34.5798	0	27.513	0	1403.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1414.00	0	3.5020	0	34.5796	0	27.512	0	1401.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1412.00	0	3.5020	0	34.5798	0	27.512	0	1399.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1410.04	0	3.5020	0	34.5798	0	27.512	0	1397.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1408.00	0	3.5030	0	34.5798	0	27.512	0	1395.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1406.00	0	3.5030	0	34.5798	0	27.512	0	1393.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1404.04	0	3.5030	0	34.5798	0	27.512	0	1391.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1402.00	0	3.5030	0	34.5798	0	27.512	0	1389.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1399.96	0	3.5020	0	34.5800	0	27.513	0	1387.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1399.84	0	3.5021	0	34.5800	0	27.513	0	1387.481	0	97.74	0	30.6	0	39.22	0	0.0179	0	0.1080	0	0.000248	0	0.90	0	7.7477	0	7.5022	0	2381	0	2318	0	715.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1398.00	0	3.5030	0	34.5800	0	27.512	0	1385.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1396.04	0	3.5050	0	34.5802	0	27.512	0	1383.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1394.00	0	3.5090	0	34.5802	0	27.512	0	1381.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1392.00	0	3.5140	0	34.5798	0	27.511	0	1379.736	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1390.00	0	3.5180	0	34.5794	0	27.510	0	1377.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1388.00	0	3.5240	0	34.5792	0	27.510	0	1375.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1386.00	0	3.5350	0	34.5786	0	27.508	0	1373.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1384.00	0	3.5410	0	34.5784	0	27.507	0	1371.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1382.00	0	3.5520	0	34.5780	0	27.506	0	1369.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1380.00	0	3.5630	0	34.5772	0	27.504	0	1367.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1378.00	0	3.5640	0	34.5772	0	27.504	0	1365.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1375.96	0	3.5650	0	34.5772	0	27.504	0	1363.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1374.00	0	3.5670	0	34.5776	0	27.504	0	1361.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1372.04	0	3.5740	0	34.5778	0	27.504	0	1360.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1370.00	0	3.5930	0	34.5764	0	27.501	0	1358.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1368.00	0	3.5960	0	34.5762	0	27.500	0	1356.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1365.96	0	3.5970	0	34.5762	0	27.500	0	1354.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1364.00	0	3.5970	0	34.5762	0	27.500	0	1352.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1362.04	0	3.5980	0	34.5762	0	27.500	0	1350.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1360.00	0	3.6020	0	34.5760	0	27.499	0	1348.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1357.96	0	3.6110	0	34.5764	0	27.499	0	1346.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1356.00	0	3.6280	0	34.5754	0	27.496	0	1344.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1354.08	0	3.6310	0	34.5752	0	27.496	0	1342.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1352.04	0	3.6360	0	34.5756	0	27.496	0	1340.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1350.00	0	3.6470	0	34.5752	0	27.494	0	1338.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1349.76	0	3.6475	0	34.5752	0	27.494	0	1338.002	0	97.58	0	30.6	0	-1e10	1	0.0070	0	0.1008	0	0.000214	0	0.81	0	7.7475	0	7.5029	0	2378	0	2318	0	720.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1347.96	0	3.6510	0	34.5748	0	27.494	0	1336.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1345.92	0	3.6560	0	34.5752	0	27.493	0	1334.207	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1344.00	0	3.6670	0	34.5746	0	27.492	0	1332.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1342.08	0	3.6800	0	34.5742	0	27.490	0	1330.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1340.04	0	3.6900	0	34.5738	0	27.489	0	1328.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1338.00	0	3.6940	0	34.5736	0	27.488	0	1326.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1336.00	0	3.6950	0	34.5736	0	27.488	0	1324.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1333.96	0	3.6960	0	34.5738	0	27.488	0	1322.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1332.00	0	3.6970	0	34.5738	0	27.488	0	1320.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1330.04	0	3.6990	0	34.5736	0	27.488	0	1318.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1328.04	0	3.7010	0	34.5730	0	27.487	0	1316.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1326.00	0	3.7130	0	34.5740	0	27.487	0	1314.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1323.96	0	3.7420	0	34.5716	0	27.482	0	1312.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1321.96	0	3.7450	0	34.5718	0	27.482	0	1310.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1320.00	0	3.7490	0	34.5716	0	27.481	0	1308.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1318.08	0	3.7510	0	34.5716	0	27.481	0	1306.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1316.04	0	3.7530	0	34.5716	0	27.481	0	1304.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1314.00	0	3.7530	0	34.5716	0	27.481	0	1302.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1312.00	0	3.7540	0	34.5716	0	27.481	0	1300.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1310.00	0	3.7540	0	34.5716	0	27.481	0	1298.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1308.00	0	3.7540	0	34.5716	0	27.481	0	1296.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1306.00	0	3.7540	0	34.5716	0	27.481	0	1294.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1304.00	0	3.7550	0	34.5716	0	27.480	0	1292.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1301.96	0	3.7550	0	34.5716	0	27.480	0	1290.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1299.96	0	3.7550	0	34.5716	0	27.480	0	1288.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1299.72	0	3.7551	0	34.5716	0	27.480	0	1288.551	0	97.04	0	30.5	0	39.11	0	0.0106	0	0.1008	0	0.000237	0	0.87	0	7.7465	0	7.5009	0	2375	0	2312	0	724.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1297.92	0	3.7560	0	34.5716	0	27.480	0	1286.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1296.00	0	3.7640	0	34.5716	0	27.480	0	1284.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1294.04	0	3.7830	0	34.5712	0	27.477	0	1282.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1292.00	0	3.8030	0	34.5704	0	27.475	0	1280.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1290.00	0	3.8190	0	34.5696	0	27.472	0	1278.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1288.00	0	3.8300	0	34.5696	0	27.471	0	1276.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1285.96	0	3.8490	0	34.5684	0	27.468	0	1274.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1283.96	0	3.8570	0	34.5676	0	27.467	0	1272.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1282.00	0	3.8680	0	34.5688	0	27.467	0	1271.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1280.04	0	3.8860	0	34.5680	0	27.464	0	1269.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1278.00	0	3.9040	0	34.5670	0	27.462	0	1267.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1275.96	0	3.9110	0	34.5672	0	27.461	0	1265.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1273.96	0	3.9160	0	34.5672	0	27.461	0	1263.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1271.92	0	3.9200	0	34.5674	0	27.460	0	1261.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1269.92	0	3.9220	0	34.5670	0	27.460	0	1259.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1268.00	0	3.9280	0	34.5670	0	27.459	0	1257.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1266.08	0	3.9360	0	34.5668	0	27.458	0	1255.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1264.04	0	3.9440	0	34.5664	0	27.457	0	1253.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1262.00	0	3.9510	0	34.5660	0	27.456	0	1251.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1260.00	0	3.9560	0	34.5658	0	27.455	0	1249.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1257.96	0	3.9620	0	34.5658	0	27.455	0	1247.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1256.00	0	3.9700	0	34.5656	0	27.454	0	1245.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1254.04	0	3.9840	0	34.5652	0	27.452	0	1243.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1252.04	0	3.9870	0	34.5648	0	27.451	0	1241.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1250.00	0	3.9890	0	34.5648	0	27.451	0	1239.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1249.76	0	3.9890	0	34.5648	0	27.451	0	1239.167	0	94.34	0	29.9	0	-1e10	1	0.0179	0	0.1008	0	0.000248	0	0.90	0	7.7397	0	7.4968	0	2370	0	2313	0	741.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1247.96	0	3.9890	0	34.5650	0	27.451	0	1237.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1245.96	0	3.9940	0	34.5650	0	27.451	0	1235.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1243.96	0	4.0010	0	34.5648	0	27.450	0	1233.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1241.92	0	4.0070	0	34.5646	0	27.449	0	1231.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1239.92	0	4.0120	0	34.5646	0	27.449	0	1229.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1237.96	0	4.0160	0	34.5644	0	27.448	0	1227.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1236.00	0	4.0160	0	34.5646	0	27.448	0	1225.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1234.00	0	4.0170	0	34.5646	0	27.448	0	1223.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1231.92	0	4.0180	0	34.5648	0	27.448	0	1221.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1229.92	0	4.0190	0	34.5646	0	27.448	0	1219.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1227.92	0	4.0200	0	34.5648	0	27.448	0	1217.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1225.92	0	4.0230	0	34.5646	0	27.447	0	1215.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1223.92	0	4.0300	0	34.5644	0	27.446	0	1213.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1221.92	0	4.0360	0	34.5638	0	27.445	0	1211.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1219.92	0	4.0390	0	34.5636	0	27.445	0	1209.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1217.92	0	4.0390	0	34.5638	0	27.445	0	1207.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1215.96	0	4.0390	0	34.5638	0	27.445	0	1205.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1213.96	0	4.0390	0	34.5638	0	27.445	0	1203.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1211.96	0	4.0390	0	34.5638	0	27.445	0	1201.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1210.00	0	4.0390	0	34.5638	0	27.445	0	1199.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1208.04	0	4.0410	0	34.5640	0	27.445	0	1197.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1206.04	0	4.0500	0	34.5632	0	27.443	0	1195.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1204.00	0	4.0620	0	34.5628	0	27.442	0	1193.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1201.92	0	4.0710	0	34.5626	0	27.441	0	1191.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1199.96	0	4.0780	0	34.5626	0	27.440	0	1189.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1199.68	0	4.0803	0	34.5626	0	27.440	0	1189.653	0	95.74	0	30.4	0	38.91	0	0.0180	0	0.1044	0	0.000260	0	0.93	0	7.7440	0	7.4994	0	2367	0	2305	0	736.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1198.00	0	4.0940	0	34.5626	0	27.438	0	1187.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1196.04	0	4.1060	0	34.5614	0	27.436	0	1186.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1194.00	0	4.1090	0	34.5616	0	27.436	0	1184.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1191.96	0	4.1100	0	34.5616	0	27.436	0	1182.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1190.00	0	4.1130	0	34.5616	0	27.435	0	1180.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1187.96	0	4.1170	0	34.5616	0	27.435	0	1178.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1185.92	0	4.1260	0	34.5608	0	27.433	0	1176.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1183.96	0	4.1290	0	34.5600	0	27.432	0	1174.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1182.00	0	4.1340	0	34.5600	0	27.432	0	1172.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1180.04	0	4.1430	0	34.5596	0	27.431	0	1170.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1178.04	0	4.1480	0	34.5598	0	27.430	0	1168.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1176.00	0	4.1600	0	34.5596	0	27.429	0	1166.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1173.96	0	4.1660	0	34.5592	0	27.428	0	1164.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1171.96	0	4.1680	0	34.5594	0	27.428	0	1162.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1169.96	0	4.1730	0	34.5592	0	27.427	0	1160.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1167.96	0	4.1750	0	34.5592	0	27.427	0	1158.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1165.96	0	4.1770	0	34.5594	0	27.427	0	1156.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1164.00	0	4.2000	0	34.5592	0	27.424	0	1154.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1162.04	0	4.2070	0	34.5582	0	27.423	0	1152.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1160.00	0	4.2070	0	34.5586	0	27.423	0	1150.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1158.04	0	4.2070	0	34.5588	0	27.423	0	1148.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1156.04	0	4.2060	0	34.5588	0	27.423	0	1146.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1154.00	0	4.2060	0	34.5588	0	27.423	0	1144.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1152.00	0	4.2060	0	34.5588	0	27.423	0	1142.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1149.96	0	4.2140	0	34.5588	0	27.422	0	1140.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1149.80	0	4.2148	0	34.5588	0	27.422	0	1140.325	0	94.31	0	30.0	0	-1e10	1	0.0143	0	0.1080	0	0.000260	0	0.93	0	7.7398	0	7.4963	0	2365	0	2307	0	749.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1147.92	0	4.2240	0	34.5582	0	27.421	0	1138.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1146.00	0	4.2250	0	34.5584	0	27.421	0	1136.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1144.04	0	4.2260	0	34.5584	0	27.421	0	1134.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1142.04	0	4.2310	0	34.5588	0	27.421	0	1132.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1140.00	0	4.2430	0	34.5584	0	27.419	0	1130.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1138.00	0	4.2480	0	34.5584	0	27.418	0	1128.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1136.00	0	4.2520	0	34.5584	0	27.418	0	1126.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1134.04	0	4.2560	0	34.5582	0	27.417	0	1124.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1132.04	0	4.2590	0	34.5584	0	27.417	0	1122.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1130.04	0	4.2660	0	34.5582	0	27.416	0	1120.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1128.04	0	4.2730	0	34.5580	0	27.415	0	1118.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1126.08	0	4.2830	0	34.5572	0	27.414	0	1116.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1124.04	0	4.2860	0	34.5574	0	27.413	0	1114.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1122.00	0	4.2880	0	34.5574	0	27.413	0	1112.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1120.04	0	4.2890	0	34.5572	0	27.413	0	1110.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1118.00	0	4.2900	0	34.5574	0	27.413	0	1108.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1115.96	0	4.2930	0	34.5572	0	27.413	0	1106.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1114.04	0	4.2960	0	34.5570	0	27.412	0	1104.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1112.00	0	4.2990	0	34.5570	0	27.412	0	1102.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1110.00	0	4.3020	0	34.5570	0	27.411	0	1100.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1108.00	0	4.3050	0	34.5568	0	27.411	0	1098.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1106.00	0	4.3090	0	34.5568	0	27.410	0	1097.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1104.04	0	4.3110	0	34.5568	0	27.410	0	1095.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1101.96	0	4.3170	0	34.5566	0	27.409	0	1093.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1100.00	0	4.3230	0	34.5564	0	27.409	0	1091.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1099.72	0	4.3245	0	34.5563	0	27.408	0	1090.788	0	95.77	0	30.6	0	38.56	0	0.0107	0	0.1008	0	0.000249	0	0.90	0	7.7442	0	7.4992	0	2362	0	2300	0	743.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1098.08	0	4.3330	0	34.5558	0	27.407	0	1089.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1096.00	0	4.3350	0	34.5558	0	27.407	0	1087.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1094.00	0	4.3350	0	34.5560	0	27.407	0	1085.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1092.08	0	4.3370	0	34.5562	0	27.407	0	1083.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1090.00	0	4.3400	0	34.5560	0	27.406	0	1081.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1087.96	0	4.3410	0	34.5560	0	27.406	0	1079.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1085.96	0	4.3430	0	34.5560	0	27.406	0	1077.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1084.00	0	4.3520	0	34.5556	0	27.405	0	1075.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1082.04	0	4.3690	0	34.5548	0	27.402	0	1073.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1080.00	0	4.3940	0	34.5534	0	27.398	0	1071.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1078.00	0	4.3980	0	34.5530	0	27.398	0	1069.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1076.04	0	4.4010	0	34.5534	0	27.398	0	1067.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1074.04	0	4.4060	0	34.5532	0	27.397	0	1065.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1072.04	0	4.4130	0	34.5530	0	27.396	0	1063.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1069.96	0	4.4170	0	34.5526	0	27.395	0	1061.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1068.00	0	4.4250	0	34.5528	0	27.395	0	1059.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1066.04	0	4.4450	0	34.5520	0	27.392	0	1057.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1064.00	0	4.4570	0	34.5514	0	27.390	0	1055.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1061.96	0	4.4700	0	34.5510	0	27.388	0	1053.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1059.96	0	4.4830	0	34.5504	0	27.386	0	1051.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1058.00	0	4.4950	0	34.5500	0	27.385	0	1049.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1056.08	0	4.5010	0	34.5498	0	27.384	0	1047.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1054.04	0	4.5050	0	34.5500	0	27.384	0	1045.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1051.96	0	4.5060	0	34.5498	0	27.383	0	1043.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1050.00	0	4.5070	0	34.5498	0	27.383	0	1041.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1049.84	0	4.5074	0	34.5498	0	27.383	0	1041.437	0	94.22	0	30.2	0	-1e10	1	0.0179	0	0.1152	0	0.000238	0	0.87	0	7.7398	0	7.4965	0	2358	0	2300	0	756.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1048.08	0	4.5120	0	34.5496	0	27.382	0	1039.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1046.08	0	4.5160	0	34.5494	0	27.382	0	1037.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1044.00	0	4.5200	0	34.5496	0	27.382	0	1035.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1041.96	0	4.5230	0	34.5494	0	27.381	0	1033.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1040.04	0	4.5240	0	34.5494	0	27.381	0	1031.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1038.08	0	4.5270	0	34.5492	0	27.380	0	1029.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1036.04	0	4.5300	0	34.5494	0	27.380	0	1027.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1034.04	0	4.5440	0	34.5492	0	27.379	0	1025.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1032.04	0	4.5610	0	34.5482	0	27.376	0	1023.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1030.00	0	4.5690	0	34.5476	0	27.375	0	1021.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1028.00	0	4.5710	0	34.5478	0	27.374	0	1019.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1025.96	0	4.5730	0	34.5478	0	27.374	0	1017.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1023.96	0	4.5790	0	34.5478	0	27.374	0	1015.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1022.00	0	4.5850	0	34.5474	0	27.373	0	1013.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1020.08	0	4.5860	0	34.5474	0	27.372	0	1011.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1018.04	0	4.5880	0	34.5476	0	27.372	0	1009.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1016.04	0	4.6020	0	34.5478	0	27.371	0	1007.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1014.04	0	4.6350	0	34.5458	0	27.366	0	1006.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1012.04	0	4.6480	0	34.5450	0	27.364	0	1004.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1010.04	0	4.6540	0	34.5454	0	27.363	0	1002.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1008.04	0	4.6620	0	34.5452	0	27.362	0	1000.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1006.04	0	4.6750	0	34.5450	0	27.361	0	998.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1004.04	0	4.6960	0	34.5444	0	27.358	0	996.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1002.04	0	4.7120	0	34.5436	0	27.355	0	994.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1000.04	0	4.7300	0	34.5428	0	27.353	0	992.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	999.80	0	4.7311	0	34.5428	0	27.353	0	991.915	0	94.67	0	30.5	0	38.32	0	0.0143	0	0.1116	0	0.000318	0	1.08	0	7.7406	0	7.4977	0	2352	0	2291	0	757.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	998.04	0	4.7390	0	34.5428	0	27.352	0	990.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	996.04	0	4.7550	0	34.5430	0	27.350	0	988.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	995.80	0	4.7575	0	34.5428	0	27.350	0	987.956	0	95.04	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7403	0	7.4984	0	2352	0	2294	0	759.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	994.00	0	4.7760	0	34.5412	0	27.346	0	986.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	992.00	0	4.7810	0	34.5416	0	27.346	0	984.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	991.68	0	4.7812	0	34.5416	0	27.346	0	983.879	0	94.75	0	30.6	0	-1e10	1	0.0085	0	0.1116	0	0.000282	0	0.99	0	7.7384	0	7.4968	0	2351	0	2294	0	763.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	990.00	0	4.7820	0	34.5418	0	27.346	0	982.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	987.92	0	4.7860	0	34.5420	0	27.346	0	980.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	987.52	0	4.7860	0	34.5420	0	27.346	0	979.761	0	94.40	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7374	0	7.4958	0	2351	0	2294	0	766.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	985.92	0	4.7860	0	34.5420	0	27.346	0	978.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	983.92	0	4.7930	0	34.5424	0	27.345	0	976.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	983.84	0	4.7934	0	34.5424	0	27.345	0	976.118	0	94.18	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7374	0	7.4958	0	2351	0	2294	0	766.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	981.92	0	4.8030	0	34.5418	0	27.344	0	974.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	979.96	0	4.8100	0	34.5412	0	27.342	0	972.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	979.68	0	4.8108	0	34.5412	0	27.342	0	972.001	0	93.86	0	30.3	0	-1e10	1	0.0142	0	0.1045	0	0.000228	0	0.84	0	7.7375	0	7.4960	0	2351	0	2294	0	766.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	977.96	0	4.8160	0	34.5412	0	27.342	0	970.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	975.96	0	4.8210	0	34.5412	0	27.341	0	968.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	975.68	0	4.8214	0	34.5412	0	27.341	0	968.041	0	93.95	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7373	0	7.4957	0	2350	0	2294	0	767.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	973.96	0	4.8240	0	34.5410	0	27.341	0	966.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	971.96	0	4.8270	0	34.5412	0	27.340	0	964.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	971.72	0	4.8274	0	34.5412	0	27.340	0	964.121	0	93.94	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7369	0	7.4953	0	2350	0	2294	0	768.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	969.96	0	4.8300	0	34.5412	0	27.340	0	962.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	967.92	0	4.8320	0	34.5412	0	27.340	0	960.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	967.52	0	4.8332	0	34.5412	0	27.340	0	959.964	0	93.84	0	30.3	0	-1e10	1	0.0143	0	0.1073	0	0.000234	0	0.86	0	7.7371	0	7.4954	0	2350	0	2294	0	768.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	965.92	0	4.8380	0	34.5410	0	27.339	0	958.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	964.00	0	4.8410	0	34.5408	0	27.338	0	956.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	963.68	0	4.8412	0	34.5408	0	27.338	0	956.163	0	93.93	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7373	0	7.4956	0	2350	0	2293	0	768.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	962.08	0	4.8420	0	34.5410	0	27.339	0	954.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	960.08	0	4.8490	0	34.5408	0	27.338	0	952.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	959.80	0	4.8504	0	34.5408	0	27.337	0	952.322	0	94.09	0	30.4	0	-1e10	1	0.0143	0	0.1045	0	0.000261	0	0.93	0	7.7383	0	7.4965	0	2350	0	2293	0	766.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	958.08	0	4.8590	0	34.5406	0	27.336	0	950.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	956.04	0	4.8650	0	34.5404	0	27.335	0	948.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	955.80	0	4.8669	0	34.5404	0	27.335	0	948.362	0	94.17	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7371	0	7.4954	0	2349	0	2293	0	769.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	954.04	0	4.8810	0	34.5408	0	27.334	0	946.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	952.00	0	4.8940	0	34.5404	0	27.332	0	944.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	951.60	0	4.8966	0	34.5402	0	27.332	0	944.204	0	93.60	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7355	0	7.4943	0	2349	0	2293	0	772.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	950.00	0	4.9070	0	34.5394	0	27.330	0	942.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	948.00	0	4.9160	0	34.5402	0	27.329	0	940.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	947.76	0	4.9192	0	34.5399	0	27.329	0	940.403	0	93.55	0	30.3	0	38.40	0	0.0166	0	0.1080	0	0.000231	0	0.85	0	7.7361	0	7.4944	0	2349	0	2289	0	770.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	946.00	0	4.9430	0	34.5380	0	27.325	0	938.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	944.00	0	4.9630	0	34.5378	0	27.322	0	936.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	943.76	0	4.9644	0	34.5378	0	27.322	0	936.443	0	94.50	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7382	0	7.4973	0	2347	0	2290	0	767.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	942.00	0	4.9750	0	34.5374	0	27.320	0	934.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	940.00	0	4.9810	0	34.5366	0	27.319	0	932.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	939.76	0	4.9820	0	34.5366	0	27.319	0	932.483	0	95.28	0	30.9	0	-1e10	1	0.0108	0	0.1080	0	0.000250	0	0.90	0	7.7421	0	7.5009	0	2347	0	2288	0	760.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	938.00	0	4.9890	0	34.5362	0	27.318	0	930.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	935.96	0	4.9930	0	34.5368	0	27.318	0	928.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	935.72	0	4.9936	0	34.5368	0	27.318	0	928.483	0	96.68	0	31.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7433	0	7.5020	0	2346	0	2287	0	758.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	933.92	0	4.9980	0	34.5364	0	27.317	0	926.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	932.00	0	4.9990	0	34.5364	0	27.317	0	924.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	931.80	0	4.9995	0	34.5364	0	27.317	0	924.602	0	97.19	0	31.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7441	0	7.5026	0	2346	0	2287	0	757.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	930.04	0	5.0040	0	34.5364	0	27.316	0	922.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	928.00	0	5.0070	0	34.5362	0	27.316	0	920.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	927.76	0	5.0074	0	34.5363	0	27.316	0	920.602	0	97.57	0	31.6	0	-1e10	1	0.0196	0	0.1001	0	0.000257	0	0.92	0	7.7445	0	7.5029	0	2346	0	2286	0	757.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	926.00	0	5.0100	0	34.5368	0	27.316	0	918.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	923.96	0	5.0290	0	34.5364	0	27.313	0	916.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	923.68	0	5.0334	0	34.5363	0	27.313	0	916.562	0	97.58	0	31.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7437	0	7.5025	0	2345	0	2286	0	758.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	922.00	0	5.0600	0	34.5358	0	27.309	0	914.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	920.04	0	5.0900	0	34.5332	0	27.304	0	912.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	919.60	0	5.0967	0	34.5334	0	27.303	0	912.523	0	97.98	0	31.8	0	-1e10	1	0.0108	0	0.0973	0	0.000239	0	0.87	0	7.7466	0	7.5057	0	2344	0	2284	0	753.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	918.00	0	5.1210	0	34.5340	0	27.301	0	910.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	915.96	0	5.1400	0	34.5332	0	27.298	0	908.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	915.72	0	5.1400	0	34.5332	0	27.298	0	908.681	0	98.01	0	31.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7414	0	7.5015	0	2343	0	2284	0	763.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	914.00	0	5.1400	0	34.5336	0	27.298	0	906.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	912.08	0	5.1510	0	34.5336	0	27.297	0	905.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	911.80	0	5.1544	0	34.5335	0	27.296	0	904.799	0	98.00	0	31.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7486	0	7.5080	0	2343	0	2282	0	750.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	910.04	0	5.1760	0	34.5326	0	27.293	0	903.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	907.96	0	5.1850	0	34.5326	0	27.292	0	900.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	907.72	0	5.1861	0	34.5326	0	27.292	0	900.760	0	98.25	0	32.0	0	-1e10	1	0.0143	0	0.1087	0	0.000273	0	0.96	0	7.7426	0	7.5029	0	2342	0	2283	0	762.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	906.00	0	5.1940	0	34.5326	0	27.291	0	899.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	904.04	0	5.2040	0	34.5322	0	27.290	0	897.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	903.80	0	5.2066	0	34.5320	0	27.289	0	896.878	0	98.56	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7460	0	7.5061	0	2341	0	2281	0	755.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	902.00	0	5.2260	0	34.5302	0	27.285	0	895.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	900.04	0	5.2520	0	34.5292	0	27.282	0	893.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	899.72	0	5.2540	0	34.5292	0	27.281	0	892.838	0	101.61	0	33.1	0	36.96	0	0.0143	0	0.1115	0	0.000273	0	0.96	0	7.7563	0	7.5152	0	2340	0	2273	0	735.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	898.08	0	5.2640	0	34.5292	0	27.280	0	891.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	896.04	0	5.2740	0	34.5290	0	27.279	0	889.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	895.76	0	5.2747	0	34.5291	0	27.279	0	888.917	0	103.02	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7531	0	7.5130	0	2339	0	2276	0	742.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	893.96	0	5.2790	0	34.5294	0	27.279	0	887.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	892.00	0	5.2910	0	34.5290	0	27.277	0	885.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	891.80	0	5.2915	0	34.5290	0	27.277	0	884.995	0	103.59	0	33.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7553	0	7.5151	0	2338	0	2275	0	739.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	890.00	0	5.2960	0	34.5290	0	27.276	0	883.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	888.04	0	5.2970	0	34.5288	0	27.276	0	881.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	887.68	0	5.2972	0	34.5288	0	27.276	0	880.915	0	103.70	0	33.9	0	-1e10	1	0.0136	0	0.0972	0	0.000253	0	0.91	0	7.7549	0	7.5147	0	2338	0	2275	0	740.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	886.04	0	5.2980	0	34.5290	0	27.276	0	879.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	884.04	0	5.3000	0	34.5290	0	27.276	0	877.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	883.72	0	5.3003	0	34.5290	0	27.276	0	876.994	0	104.20	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7556	0	7.5152	0	2338	0	2275	0	739.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	882.04	0	5.3020	0	34.5292	0	27.276	0	875.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	879.96	0	5.3090	0	34.5292	0	27.275	0	873.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	879.72	0	5.3110	0	34.5291	0	27.274	0	873.033	0	104.33	0	34.1	0	-1e10	1	0.0107	0	0.0972	0	0.000262	0	0.93	0	7.7556	0	7.5152	0	2338	0	2275	0	739.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	878.00	0	5.3250	0	34.5286	0	27.272	0	871.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	876.00	0	5.3370	0	34.5276	0	27.270	0	869.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	875.72	0	5.3377	0	34.5277	0	27.270	0	869.071	0	104.78	0	34.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7576	0	7.5172	0	2337	0	2273	0	736.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	874.00	0	5.3420	0	34.5280	0	27.270	0	867.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	872.04	0	5.3560	0	34.5276	0	27.268	0	865.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	871.60	0	5.3597	0	34.5276	0	27.267	0	864.991	0	105.57	0	34.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7595	0	7.5190	0	2337	0	2272	0	732.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	870.04	0	5.3730	0	34.5274	0	27.266	0	863.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	868.04	0	5.3870	0	34.5278	0	27.264	0	861.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	867.76	0	5.3878	0	34.5277	0	27.264	0	861.188	0	105.26	0	34.4	0	-1e10	1	0.0173	0	0.0955	0	0.000242	0	0.88	0	7.7544	0	7.5147	0	2336	0	2273	0	742.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	866.00	0	5.3930	0	34.5272	0	27.263	0	859.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	864.00	0	5.3920	0	34.5272	0	27.263	0	857.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	863.76	0	5.3921	0	34.5272	0	27.263	0	857.227	0	104.84	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7577	0	7.5176	0	2336	0	2272	0	736.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	862.00	0	5.3930	0	34.5274	0	27.263	0	855.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	860.04	0	5.3940	0	34.5276	0	27.263	0	853.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	859.72	0	5.3943	0	34.5276	0	27.263	0	853.225	0	105.37	0	34.5	0	-1e10	1	0.0143	0	0.1043	0	0.000307	0	1.05	0	7.7583	0	7.5181	0	2336	0	2272	0	736.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	858.04	0	5.3960	0	34.5276	0	27.263	0	851.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	856.04	0	5.3970	0	34.5276	0	27.263	0	849.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	855.80	0	5.3972	0	34.5276	0	27.263	0	849.343	0	105.43	0	34.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7573	0	7.5170	0	2336	0	2272	0	738.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	853.96	0	5.3990	0	34.5276	0	27.263	0	847.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	851.96	0	5.3980	0	34.5276	0	27.263	0	845.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	851.60	0	5.3982	0	34.5276	0	27.263	0	845.183	0	105.35	0	34.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7585	0	7.5179	0	2336	0	2272	0	736.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	850.04	0	5.3990	0	34.5274	0	27.262	0	843.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	848.04	0	5.4010	0	34.5276	0	27.262	0	841.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	847.80	0	5.4011	0	34.5276	0	27.262	0	841.420	0	105.63	0	34.6	0	36.58	0	0.0137	0	0.0948	0	0.000249	0	0.90	0	7.7579	0	7.5167	0	2336	0	2269	0	736.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	846.04	0	5.4020	0	34.5276	0	27.262	0	839.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	844.04	0	5.4030	0	34.5276	0	27.262	0	837.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	843.76	0	5.4030	0	34.5276	0	27.262	0	837.418	0	105.57	0	34.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7576	0	7.5169	0	2336	0	2272	0	738.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	842.04	0	5.4030	0	34.5274	0	27.262	0	835.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	840.04	0	5.4040	0	34.5274	0	27.262	0	833.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	839.76	0	5.4043	0	34.5274	0	27.262	0	833.456	0	105.77	0	34.6	0	-1e10	1	0.0107	0	0.1007	0	0.000295	0	1.02	0	7.7596	0	7.5186	0	2336	0	2272	0	735.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	838.00	0	5.4060	0	34.5272	0	27.261	0	831.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	836.00	0	5.4110	0	34.5270	0	27.260	0	829.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	835.76	0	5.4121	0	34.5269	0	27.260	0	829.494	0	106.20	0	34.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7607	0	7.5195	0	2336	0	2271	0	733.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	834.00	0	5.4200	0	34.5262	0	27.259	0	827.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	832.00	0	5.4420	0	34.5272	0	27.257	0	825.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	831.56	0	5.4471	0	34.5273	0	27.256	0	825.334	0	107.03	0	35.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7596	0	7.5189	0	2335	0	2270	0	735.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	830.00	0	5.4650	0	34.5278	0	27.255	0	823.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	828.00	0	5.4830	0	34.5280	0	27.253	0	821.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	827.76	0	5.4847	0	34.5282	0	27.253	0	821.570	0	105.14	0	34.5	0	-1e10	1	0.0166	0	0.0979	0	0.000262	0	0.93	0	7.7519	0	7.5123	0	2335	0	2273	0	750.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	826.00	0	5.4970	0	34.5294	0	27.252	0	819.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	824.04	0	5.5090	0	34.5296	0	27.251	0	817.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	823.80	0	5.5095	0	34.5297	0	27.251	0	817.647	0	102.22	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7449	0	7.5062	0	2335	0	2275	0	764.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	821.96	0	5.5130	0	34.5302	0	27.251	0	815.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	819.96	0	5.5150	0	34.5302	0	27.250	0	813.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	819.80	0	5.5150	0	34.5302	0	27.250	0	813.685	0	99.79	0	32.7	0	-1e10	1	0.0108	0	0.1007	0	0.000262	0	0.93	0	7.7447	0	7.5059	0	2336	0	2276	0	765.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	818.04	0	5.5150	0	34.5300	0	27.250	0	811.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	816.04	0	5.5160	0	34.5298	0	27.250	0	809.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	815.76	0	5.5161	0	34.5298	0	27.250	0	809.683	0	99.47	0	32.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7473	0	7.5082	0	2336	0	2275	0	760.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	814.04	0	5.5170	0	34.5296	0	27.250	0	807.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	812.04	0	5.5170	0	34.5294	0	27.249	0	805.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	811.64	0	5.5168	0	34.5293	0	27.249	0	805.601	0	99.90	0	32.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7488	0	7.5094	0	2336	0	2275	0	758.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	810.00	0	5.5160	0	34.5288	0	27.249	0	803.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	808.00	0	5.5180	0	34.5288	0	27.249	0	801.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	807.80	0	5.5189	0	34.5288	0	27.249	0	801.797	0	101.07	0	33.2	0	-1e10	1	0.0136	0	0.0978	0	0.000299	0	1.03	0	7.7520	0	7.5121	0	2336	0	2273	0	752.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	806.00	0	5.5270	0	34.5286	0	27.248	0	800.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	804.00	0	5.5310	0	34.5276	0	27.246	0	798.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	803.80	0	5.5316	0	34.5276	0	27.246	0	797.835	0	102.02	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7550	0	7.5149	0	2335	0	2272	0	747.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	802.00	0	5.5370	0	34.5272	0	27.245	0	796.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	800.00	0	5.5400	0	34.5270	0	27.245	0	794.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	799.80	0	5.5401	0	34.5269	0	27.245	0	793.872	0	103.30	0	33.9	0	36.61	0	0.0107	0	0.1008	0	0.000465	0	1.46	0	7.7564	0	7.5154	0	2335	0	2268	0	743.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	798.00	0	5.5410	0	34.5264	0	27.244	0	792.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	796.04	0	5.5470	0	34.5256	0	27.243	0	790.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	795.68	0	5.5501	0	34.5256	0	27.242	0	789.790	0	104.86	0	34.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7632	0	7.5222	0	2334	0	2268	0	732.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	794.04	0	5.5640	0	34.5254	0	27.240	0	788.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	791.96	0	5.5760	0	34.5252	0	27.239	0	786.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	791.72	0	5.5783	0	34.5253	0	27.239	0	785.867	0	106.38	0	35.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7627	0	7.5219	0	2333	0	2268	0	733.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	790.00	0	5.5950	0	34.5258	0	27.237	0	784.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	788.04	0	5.6050	0	34.5256	0	27.236	0	782.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	787.76	0	5.6061	0	34.5257	0	27.236	0	781.944	0	106.09	0	34.9	0	-1e10	1	0.0063	0	0.0972	0	0.000280	0	0.98	0	7.7593	0	7.5192	0	2333	0	2268	0	740.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	785.96	0	5.6130	0	34.5262	0	27.235	0	780.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	783.96	0	5.6190	0	34.5264	0	27.234	0	778.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	783.68	0	5.6196	0	34.5265	0	27.234	0	777.901	0	105.34	0	34.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7572	0	7.5173	0	2333	0	2269	0	744.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	782.00	0	5.6230	0	34.5268	0	27.234	0	776.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	780.04	0	5.6250	0	34.5266	0	27.234	0	774.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	779.80	0	5.6250	0	34.5266	0	27.234	0	774.057	0	104.54	0	34.4	0	-1e10	1	0.0034	0	0.0972	0	0.000307	0	1.05	0	7.7567	0	7.5168	0	2333	0	2269	0	745.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	778.04	0	5.6250	0	34.5268	0	27.234	0	772.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	776.00	0	5.6290	0	34.5266	0	27.233	0	770.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	775.60	0	5.6302	0	34.5267	0	27.233	0	769.896	0	104.46	0	34.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7572	0	7.5171	0	2333	0	2269	0	745.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	774.00	0	5.6350	0	34.5270	0	27.233	0	768.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	771.96	0	5.6430	0	34.5270	0	27.232	0	766.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	771.72	0	5.6444	0	34.5270	0	27.232	0	766.052	0	104.19	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7563	0	7.5164	0	2332	0	2269	0	746.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	769.96	0	5.6550	0	34.5274	0	27.231	0	764.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	767.96	0	5.6690	0	34.5282	0	27.230	0	762.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	767.72	0	5.6714	0	34.5283	0	27.229	0	762.088	0	103.46	0	34.1	0	-1e10	1	0.0143	0	0.1080	0	0.000305	0	1.05	0	7.7529	0	7.5135	0	2332	0	2269	0	753.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	766.00	0	5.6890	0	34.5292	0	27.228	0	760.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	764.00	0	5.7050	0	34.5290	0	27.226	0	758.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	763.76	0	5.7057	0	34.5290	0	27.226	0	758.164	0	101.43	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7476	0	7.5091	0	2332	0	2271	0	763.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	762.00	0	5.7110	0	34.5294	0	27.225	0	756.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	760.00	0	5.7150	0	34.5296	0	27.225	0	754.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	759.76	0	5.7156	0	34.5296	0	27.225	0	754.201	0	100.01	0	33.0	0	-1e10	1	0.0143	0	0.1080	0	0.000342	0	1.14	0	7.7468	0	7.5084	0	2332	0	2271	0	765.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	758.04	0	5.7200	0	34.5296	0	27.224	0	752.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	756.04	0	5.7270	0	34.5290	0	27.223	0	750.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	755.64	0	5.7278	0	34.5289	0	27.223	0	750.119	0	99.49	0	32.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7482	0	7.5096	0	2332	0	2271	0	763.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	754.08	0	5.7310	0	34.5286	0	27.222	0	748.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	752.00	0	5.7410	0	34.5292	0	27.221	0	746.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	751.52	0	5.7434	0	34.5294	0	27.221	0	746.036	0	100.60	0	33.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7500	0	7.5113	0	2332	0	2270	0	760.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	750.00	0	5.7510	0	34.5300	0	27.221	0	744.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	748.04	0	5.7530	0	34.5288	0	27.220	0	742.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	747.76	0	5.7527	0	34.5288	0	27.220	0	742.310	0	99.68	0	32.9	0	36.79	0	0.0153	0	0.1080	0	0.000274	0	0.97	0	7.7491	0	7.5098	0	2332	0	2267	0	761.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	746.00	0	5.7510	0	34.5286	0	27.220	0	740.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	743.96	0	5.7520	0	34.5288	0	27.220	0	738.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	743.72	0	5.7540	0	34.5287	0	27.219	0	738.307	0	100.72	0	33.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7525	0	7.5134	0	2331	0	2269	0	756.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	742.04	0	5.7680	0	34.5284	0	27.217	0	736.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	740.04	0	5.7790	0	34.5282	0	27.216	0	734.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	739.72	0	5.7798	0	34.5282	0	27.216	0	734.343	0	101.38	0	33.5	0	-1e10	1	0.0036	0	0.1080	0	0.000274	0	0.97	0	7.7518	0	7.5130	0	2331	0	2268	0	758.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	738.04	0	5.7840	0	34.5284	0	27.215	0	732.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	736.00	0	5.7870	0	34.5288	0	27.215	0	730.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	735.72	0	5.7874	0	34.5288	0	27.215	0	730.379	0	101.09	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7504	0	7.5117	0	2331	0	2269	0	761.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	734.04	0	5.7900	0	34.5288	0	27.215	0	728.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	732.04	0	5.7910	0	34.5288	0	27.215	0	726.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	731.76	0	5.7911	0	34.5288	0	27.215	0	726.455	0	100.86	0	33.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7512	0	7.5123	0	2331	0	2269	0	760.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	730.00	0	5.7920	0	34.5288	0	27.215	0	724.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	727.92	0	5.7960	0	34.5290	0	27.214	0	722.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	727.76	0	5.7964	0	34.5290	0	27.214	0	722.490	0	100.97	0	33.4	0	-1e10	1	0.0120	0	0.1037	0	0.000280	0	0.98	0	7.7520	0	7.5129	0	2331	0	2268	0	758.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	726.00	0	5.8010	0	34.5288	0	27.213	0	720.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	724.04	0	5.8060	0	34.5288	0	27.213	0	718.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	723.56	0	5.8079	0	34.5288	0	27.213	0	718.328	0	100.93	0	33.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7521	0	7.5130	0	2331	0	2268	0	758.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	722.00	0	5.8140	0	34.5288	0	27.212	0	716.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	720.00	0	5.8210	0	34.5286	0	27.211	0	714.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	719.68	0	5.8226	0	34.5287	0	27.211	0	714.483	0	101.12	0	33.4	0	-1e10	1	0.0178	0	0.1009	0	0.000308	0	1.05	0	7.7522	0	7.5132	0	2330	0	2268	0	759.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	717.96	0	5.8310	0	34.5292	0	27.210	0	712.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	715.96	0	5.8490	0	34.5312	0	27.209	0	710.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	715.80	0	5.8515	0	34.5313	0	27.209	0	710.637	0	100.59	0	33.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7473	0	7.5090	0	2330	0	2269	0	768.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	713.96	0	5.8800	0	34.5330	0	27.207	0	708.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	711.96	0	5.9020	0	34.5342	0	27.205	0	706.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	711.80	0	5.9039	0	34.5343	0	27.205	0	706.673	0	96.01	0	31.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7326	0	7.4963	0	2330	0	2273	0	797.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	710.00	0	5.9250	0	34.5358	0	27.203	0	704.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	707.96	0	5.9410	0	34.5366	0	27.202	0	702.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	707.72	0	5.9418	0	34.5366	0	27.202	0	702.629	0	90.97	0	30.2	0	-1e10	1	0.0150	0	0.1145	0	0.000276	0	0.97	0	7.7244	0	7.4893	0	2331	0	2276	0	814.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	705.96	0	5.9480	0	34.5368	0	27.201	0	700.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	704.00	0	5.9570	0	34.5362	0	27.200	0	698.942	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	703.68	0	5.9593	0	34.5360	0	27.199	0	698.625	0	88.55	0	29.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7276	0	7.4923	0	2331	0	2275	0	808.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	702.04	0	5.9710	0	34.5350	0	27.197	0	697.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	700.00	0	5.9860	0	34.5326	0	27.193	0	694.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	699.80	0	5.9878	0	34.5326	0	27.193	0	694.780	0	90.89	0	30.2	0	36.87	0	0.0179	0	0.1117	0	0.000285	0	1.00	0	7.7404	0	7.5034	0	2330	0	2267	0	782.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	698.00	0	6.0040	0	34.5324	0	27.191	0	692.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	696.00	0	6.0380	0	34.5338	0	27.188	0	691.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	695.80	0	6.0404	0	34.5337	0	27.187	0	690.815	0	93.93	0	31.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7394	0	7.5037	0	2329	0	2269	0	785.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	693.96	0	6.0620	0	34.5326	0	27.184	0	688.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	691.92	0	6.0690	0	34.5332	0	27.183	0	686.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	691.72	0	6.0708	0	34.5331	0	27.183	0	686.771	0	94.62	0	31.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7401	0	7.5046	0	2328	0	2268	0	784.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	689.96	0	6.0870	0	34.5322	0	27.180	0	685.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	688.00	0	6.0990	0	34.5306	0	27.177	0	683.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	687.80	0	6.0996	0	34.5305	0	27.177	0	682.885	0	96.90	0	32.2	0	-1e10	1	0.0143	0	0.1050	0	0.000295	0	1.02	0	7.7498	0	7.5136	0	2327	0	2265	0	766.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	685.96	0	6.1050	0	34.5298	0	27.176	0	681.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	683.96	0	6.1070	0	34.5298	0	27.175	0	679.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	683.72	0	6.1082	0	34.5298	0	27.175	0	678.841	0	100.52	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7553	0	7.5185	0	2326	0	2262	0	756.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	681.96	0	6.1170	0	34.5300	0	27.174	0	677.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	679.96	0	6.1210	0	34.5302	0	27.174	0	675.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	679.64	0	6.1218	0	34.5303	0	27.174	0	674.797	0	102.05	0	34.0	0	-1e10	1	0.0143	0	0.1079	0	0.000286	0	1.00	0	7.7537	0	7.5171	0	2326	0	2262	0	759.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	678.00	0	6.1260	0	34.5308	0	27.174	0	673.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	675.96	0	6.1330	0	34.5308	0	27.173	0	671.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	675.80	0	6.1334	0	34.5308	0	27.173	0	670.990	0	101.73	0	33.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7520	0	7.5156	0	2326	0	2262	0	762.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	673.96	0	6.1380	0	34.5314	0	27.173	0	669.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	672.00	0	6.1440	0	34.5314	0	27.172	0	667.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	671.80	0	6.1443	0	34.5314	0	27.172	0	667.025	0	101.06	0	33.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7508	0	7.5145	0	2326	0	2263	0	765.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	670.04	0	6.1470	0	34.5316	0	27.172	0	665.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	668.04	0	6.1510	0	34.5316	0	27.171	0	663.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	667.76	0	6.1514	0	34.5317	0	27.171	0	663.020	0	100.52	0	33.5	0	-1e10	1	0.0129	0	0.1037	0	0.000304	0	1.04	0	7.7494	0	7.5131	0	2326	0	2263	0	768.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	666.00	0	6.1540	0	34.5320	0	27.171	0	661.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	664.04	0	6.1580	0	34.5322	0	27.171	0	659.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	663.64	0	6.1586	0	34.5322	0	27.171	0	658.936	0	99.99	0	33.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7491	0	7.5128	0	2325	0	2263	0	769.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	661.96	0	6.1610	0	34.5324	0	27.170	0	657.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	660.00	0	6.1630	0	34.5326	0	27.170	0	655.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	659.80	0	6.1630	0	34.5326	0	27.170	0	655.129	0	99.54	0	33.2	0	-1e10	1	0.0071	0	0.1009	0	0.000286	0	1.00	0	7.7482	0	7.5119	0	2325	0	2263	0	771.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	658.04	0	6.1630	0	34.5326	0	27.170	0	653.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	656.04	0	6.1650	0	34.5326	0	27.170	0	651.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	655.80	0	6.1652	0	34.5326	0	27.170	0	651.164	0	99.31	0	33.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7492	0	7.5127	0	2325	0	2263	0	769.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	654.04	0	6.1670	0	34.5328	0	27.170	0	649.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	652.04	0	6.1700	0	34.5328	0	27.169	0	647.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	651.76	0	6.1710	0	34.5327	0	27.169	0	647.159	0	99.20	0	33.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7486	0	7.5121	0	2325	0	2263	0	771.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	650.00	0	6.1770	0	34.5324	0	27.168	0	645.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	647.96	0	6.1940	0	34.5314	0	27.165	0	643.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	647.84	0	6.1952	0	34.5314	0	27.165	0	643.272	0	100.01	0	33.3	0	36.14	0	0.0150	0	0.1051	0	0.000291	0	1.01	0	7.7519	0	7.5147	0	2325	0	2258	0	764.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	646.00	0	6.2130	0	34.5312	0	27.163	0	641.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	644.00	0	6.2340	0	34.5316	0	27.160	0	639.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	643.68	0	6.2385	0	34.5312	0	27.159	0	639.148	0	101.56	0	33.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7552	0	7.5187	0	2324	0	2260	0	759.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	642.00	0	6.2620	0	34.5292	0	27.155	0	637.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	640.00	0	6.2650	0	34.5298	0	27.155	0	635.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	639.80	0	6.2653	0	34.5298	0	27.155	0	635.301	0	103.80	0	34.7	0	-1e10	1	0.0179	0	0.1079	0	0.000264	0	0.94	0	7.7597	0	7.5230	0	2324	0	2258	0	751.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	638.00	0	6.2680	0	34.5302	0	27.155	0	633.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	636.04	0	6.2730	0	34.5302	0	27.154	0	631.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	635.84	0	6.2735	0	34.5302	0	27.154	0	631.375	0	104.57	0	34.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7601	0	7.5233	0	2323	0	2257	0	750.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	634.00	0	6.2780	0	34.5302	0	27.153	0	629.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	631.96	0	6.2890	0	34.5304	0	27.152	0	627.528	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	631.76	0	6.2906	0	34.5303	0	27.152	0	627.330	0	104.94	0	35.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7620	0	7.5251	0	2323	0	2257	0	747.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	629.96	0	6.3050	0	34.5296	0	27.149	0	625.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	627.96	0	6.3210	0	34.5294	0	27.147	0	623.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	627.80	0	6.3219	0	34.5294	0	27.147	0	623.404	0	105.97	0	35.4	0	-1e10	1	0.0089	0	0.0984	0	0.000310	0	1.06	0	7.7643	0	7.5275	0	2323	0	2255	0	743.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	625.96	0	6.3320	0	34.5296	0	27.146	0	621.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	624.00	0	6.3520	0	34.5296	0	27.143	0	619.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	623.80	0	6.3540	0	34.5296	0	27.143	0	619.438	0	106.71	0	35.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7659	0	7.5292	0	2322	0	2254	0	741.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	621.96	0	6.3720	0	34.5292	0	27.140	0	617.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	620.00	0	6.3870	0	34.5296	0	27.139	0	615.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	619.68	0	6.3896	0	34.5297	0	27.138	0	615.353	0	107.62	0	36.0	0	-1e10	1	0.0178	0	0.1043	0	0.000421	0	1.35	0	7.7664	0	7.5300	0	2322	0	2253	0	740.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	618.00	0	6.4030	0	34.5300	0	27.137	0	613.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	616.04	0	6.4150	0	34.5306	0	27.136	0	611.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	615.80	0	6.4174	0	34.5306	0	27.135	0	611.505	0	107.00	0	35.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7646	0	7.5286	0	2321	0	2254	0	744.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	614.04	0	6.4350	0	34.5306	0	27.133	0	609.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	612.00	0	6.4430	0	34.5308	0	27.132	0	607.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	611.76	0	6.4466	0	34.5310	0	27.132	0	607.499	0	106.83	0	35.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7653	0	7.5295	0	2321	0	2253	0	743.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	610.00	0	6.4730	0	34.5326	0	27.130	0	605.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	608.04	0	6.5150	0	34.5312	0	27.123	0	603.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	607.80	0	6.5169	0	34.5312	0	27.123	0	603.573	0	106.17	0	35.7	0	-1e10	1	0.0107	0	0.0991	0	0.000290	0	1.01	0	7.7624	0	7.5276	0	2321	0	2253	0	749.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	606.04	0	6.5310	0	34.5316	0	27.121	0	601.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	604.00	0	6.5440	0	34.5332	0	27.121	0	599.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	603.80	0	6.5473	0	34.5333	0	27.120	0	599.606	0	105.50	0	35.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7621	0	7.5276	0	2320	0	2253	0	750.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	601.92	0	6.5780	0	34.5344	0	27.117	0	597.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	599.92	0	6.6020	0	34.5356	0	27.115	0	595.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	599.68	0	6.6056	0	34.5358	0	27.114	0	595.521	0	102.21	0	34.4	0	35.09	0	0.0107	0	0.1078	0	0.000253	0	0.91	0	7.7512	0	7.5178	0	2320	0	2253	0	769.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	597.96	0	6.6310	0	34.5370	0	27.112	0	593.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	596.00	0	6.6550	0	34.5366	0	27.108	0	591.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	595.56	0	6.6644	0	34.5369	0	27.107	0	591.435	0	98.64	0	33.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7482	0	7.5163	0	2320	0	2257	0	777.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	594.04	0	6.6970	0	34.5380	0	27.104	0	589.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	592.04	0	6.7390	0	34.5374	0	27.098	0	587.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	591.84	0	6.7439	0	34.5376	0	27.097	0	587.746	0	98.74	0	33.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7557	0	7.5240	0	2319	0	2253	0	763.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	589.96	0	6.7900	0	34.5392	0	27.092	0	585.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	588.00	0	6.8600	0	34.5378	0	27.082	0	583.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	587.68	0	6.8638	0	34.5380	0	27.081	0	583.621	0	100.79	0	34.1	0	-1e10	1	0.0157	0	0.1008	0	0.000307	0	1.05	0	7.7578	0	7.5274	0	2318	0	2250	0	759.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	586.00	0	6.8840	0	34.5392	0	27.080	0	581.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	583.92	0	6.9040	0	34.5416	0	27.079	0	579.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	583.68	0	6.9076	0	34.5416	0	27.078	0	579.654	0	100.50	0	34.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7549	0	7.5252	0	2317	0	2251	0	765.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	581.96	0	6.9330	0	34.5418	0	27.075	0	577.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	580.00	0	6.9480	0	34.5426	0	27.073	0	576.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	579.76	0	6.9503	0	34.5427	0	27.073	0	575.767	0	98.51	0	33.4	0	-1e10	1	0.0215	0	0.1008	0	0.000298	0	1.03	0	7.7490	0	7.5203	0	2317	0	2252	0	777.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	578.04	0	6.9670	0	34.5436	0	27.072	0	574.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	576.04	0	7.0050	0	34.5442	0	27.067	0	572.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	575.80	0	7.0115	0	34.5442	0	27.066	0	571.839	0	97.09	0	33.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7517	0	7.5234	0	2317	0	2251	0	772.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	574.08	0	7.0580	0	34.5446	0	27.060	0	570.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	572.00	0	7.1260	0	34.5466	0	27.052	0	568.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	571.68	0	7.1338	0	34.5466	0	27.051	0	567.753	0	98.49	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7539	0	7.5269	0	2315	0	2248	0	768.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	569.96	0	7.1760	0	34.5464	0	27.045	0	566.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	568.00	0	7.2040	0	34.5476	0	27.042	0	564.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	567.60	0	7.2091	0	34.5479	0	27.041	0	563.707	0	98.76	0	33.7	0	-1e10	1	0.0172	0	0.1160	0	0.000278	0	0.98	0	7.7531	0	7.5271	0	2315	0	2247	0	770.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	566.04	0	7.2290	0	34.5492	0	27.040	0	562.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	564.08	0	7.2800	0	34.5512	0	27.034	0	560.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	563.84	0	7.2852	0	34.5511	0	27.033	0	559.978	0	98.45	0	33.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7537	0	7.5285	0	2314	0	2246	0	770.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	562.04	0	7.3240	0	34.5504	0	27.027	0	558.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	560.00	0	7.3480	0	34.5522	0	27.025	0	556.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	559.72	0	7.3509	0	34.5523	0	27.025	0	555.891	0	99.21	0	34.0	0	-1e10	1	0.0144	0	0.1046	0	0.000287	0	1.00	0	7.7567	0	7.5320	0	2313	0	2244	0	764.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	558.00	0	7.3690	0	34.5528	0	27.023	0	554.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	556.04	0	7.4290	0	34.5550	0	27.016	0	552.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	555.80	0	7.4345	0	34.5548	0	27.015	0	552.003	0	100.10	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7605	0	7.5364	0	2313	0	2242	0	758.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	554.08	0	7.4740	0	34.5536	0	27.008	0	550.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	552.08	0	7.4970	0	34.5568	0	27.008	0	548.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	551.84	0	7.5042	0	34.5567	0	27.006	0	548.076	0	102.37	0	35.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7655	0	7.5418	0	2312	0	2239	0	748.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	550.00	0	7.5590	0	34.5556	0	26.998	0	546.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	547.96	0	7.5940	0	34.5578	0	26.994	0	544.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	547.72	0	7.5973	0	34.5579	0	26.994	0	543.989	0	105.36	0	36.3	0	32.19	0	0.0192	0	0.1056	0	0.000391	0	1.27	0	7.7731	0	7.5493	0	2311	0	2233	0	734.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	546.00	0	7.6210	0	34.5588	0	26.991	0	542.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	544.04	0	7.6530	0	34.5604	0	26.988	0	540.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	543.84	0	7.6584	0	34.5607	0	26.987	0	540.141	0	107.35	0	37.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7747	0	7.5520	0	2310	0	2234	0	732.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	542.00	0	7.7080	0	34.5632	0	26.982	0	538.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	540.00	0	7.7630	0	34.5662	0	26.976	0	536.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	539.76	0	7.7705	0	34.5665	0	26.976	0	536.094	0	108.18	0	37.4	0	-1e10	1	0.0072	0	0.1115	0	0.000961	0	2.75	0	7.7699	0	7.5490	0	2309	0	2235	0	741.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	538.04	0	7.8240	0	34.5686	0	26.969	0	534.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	536.04	0	7.8460	0	34.5694	0	26.967	0	532.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	535.72	0	7.8476	0	34.5697	0	26.967	0	532.086	0	104.47	0	36.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7648	0	7.5452	0	2309	0	2236	0	752.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	534.04	0	7.8560	0	34.5710	0	26.967	0	530.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	532.04	0	7.8740	0	34.5718	0	26.965	0	528.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	531.72	0	7.8765	0	34.5720	0	26.964	0	528.118	0	103.87	0	36.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7665	0	7.5470	0	2309	0	2235	0	749.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	530.00	0	7.8900	0	34.5732	0	26.963	0	526.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	528.00	0	7.9100	0	34.5736	0	26.961	0	524.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	527.68	0	7.9122	0	34.5737	0	26.960	0	524.111	0	104.03	0	36.1	0	-1e10	1	0.0113	0	0.1058	0	0.000281	0	0.98	0	7.7681	0	7.5488	0	2309	0	2234	0	746.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	525.96	0	7.9240	0	34.5740	0	26.959	0	522.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	524.04	0	7.9390	0	34.5752	0	26.958	0	520.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	523.64	0	7.9448	0	34.5754	0	26.957	0	520.103	0	105.08	0	36.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7709	0	7.5517	0	2309	0	2233	0	741.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	522.04	0	7.9680	0	34.5762	0	26.954	0	518.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	520.00	0	8.0360	0	34.5790	0	26.946	0	516.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	519.76	0	8.0414	0	34.5789	0	26.945	0	516.254	0	106.05	0	36.9	0	-1e10	1	0.0142	0	0.1114	0	0.000299	0	1.03	0	7.7738	0	7.5555	0	2308	0	2231	0	736.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	518.04	0	8.0800	0	34.5778	0	26.939	0	514.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	516.04	0	8.1120	0	34.5814	0	26.937	0	512.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	515.60	0	8.1215	0	34.5813	0	26.935	0	512.127	0	106.82	0	37.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7705	0	7.5534	0	2308	0	2231	0	743.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	514.04	0	8.1550	0	34.5808	0	26.930	0	510.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	512.04	0	8.1810	0	34.5822	0	26.927	0	508.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	511.64	0	8.1865	0	34.5826	0	26.926	0	508.199	0	106.17	0	37.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7734	0	7.5567	0	2308	0	2230	0	738.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	510.00	0	8.2090	0	34.5840	0	26.924	0	506.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	507.96	0	8.2540	0	34.5874	0	26.920	0	504.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	507.64	0	8.2633	0	34.5874	0	26.918	0	504.231	0	106.28	0	37.1	0	-1e10	1	0.0143	0	0.1022	0	0.000290	0	1.01	0	7.7738	0	7.5580	0	2307	0	2229	0	738.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	505.96	0	8.3120	0	34.5874	0	26.911	0	502.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	503.96	0	8.3410	0	34.5904	0	26.909	0	500.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	503.64	0	8.3466	0	34.5907	0	26.908	0	500.262	0	106.80	0	37.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7779	0	7.5628	0	2307	0	2227	0	731.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	501.96	0	8.3760	0	34.5922	0	26.905	0	498.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	499.96	0	8.3970	0	34.5960	0	26.905	0	496.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	499.72	0	8.4032	0	34.5963	0	26.904	0	496.373	0	108.74	0	38.1	0	-1e10	1	0.0143	0	0.1079	0	0.000300	0	1.03	0	7.7827	0	7.5679	0	2306	0	2225	0	722.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	498.00	0	8.4480	0	34.5984	0	26.899	0	494.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	497.84	0	8.4497	0	34.5985	0	26.899	0	494.508	0	110.02	0	38.6	0	30.35	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7876	0	7.5725	0	2306	0	2220	0	713.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	496.00	0	8.4690	0	34.5996	0	26.897	0	492.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	495.84	0	8.4699	0	34.5997	0	26.896	0	492.524	0	111.90	0	39.3	0	-1e10	1	0.0143	0	0.1045	0	0.000322	0	1.09	0	7.7900	0	7.5754	0	2306	0	2221	0	710.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	493.96	0	8.4800	0	34.6010	0	26.896	0	490.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	493.84	0	8.4807	0	34.6011	0	26.896	0	490.540	0	113.27	0	39.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7908	0	7.5762	0	2306	0	2221	0	709.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	492.00	0	8.4910	0	34.6032	0	26.896	0	488.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	491.76	0	8.4950	0	34.6036	0	26.896	0	488.476	0	114.17	0	40.1	0	-1e10	1	0.0143	0	0.1009	0	0.000334	0	1.12	0	7.7915	0	7.5769	0	2305	0	2220	0	707.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	490.00	0	8.5240	0	34.6064	0	26.893	0	486.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	489.64	0	8.5302	0	34.6064	0	26.892	0	486.373	0	114.75	0	40.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7921	0	7.5779	0	2305	0	2220	0	707.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	487.96	0	8.5590	0	34.6066	0	26.888	0	484.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	487.80	0	8.5601	0	34.6067	0	26.888	0	484.547	0	115.03	0	40.5	0	-1e10	1	0.0213	0	0.1077	0	0.000312	0	1.07	0	7.7921	0	7.5782	0	2305	0	2220	0	707.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	485.96	0	8.5730	0	34.6080	0	26.887	0	482.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	485.80	0	8.5739	0	34.6081	0	26.887	0	482.563	0	115.23	0	40.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7929	0	7.5791	0	2305	0	2219	0	705.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	484.00	0	8.5840	0	34.6098	0	26.887	0	480.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	483.84	0	8.5853	0	34.6099	0	26.887	0	480.618	0	115.44	0	40.6	0	-1e10	1	0.0111	0	0.0976	0	0.000311	0	1.06	0	7.7934	0	7.5796	0	2305	0	2219	0	705.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	482.04	0	8.6000	0	34.6116	0	26.886	0	478.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	481.72	0	8.6074	0	34.6119	0	26.885	0	478.515	0	115.47	0	40.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7928	0	7.5793	0	2305	0	2219	0	706.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	480.00	0	8.6470	0	34.6138	0	26.880	0	476.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	479.80	0	8.6497	0	34.6139	0	26.880	0	476.610	0	115.40	0	40.7	0	-1e10	1	0.0071	0	0.1041	0	0.000312	0	1.06	0	7.7925	0	7.5795	0	2305	0	2219	0	707.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	478.00	0	8.6740	0	34.6148	0	26.876	0	474.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	477.84	0	8.6764	0	34.6149	0	26.876	0	474.665	0	115.09	0	40.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7923	0	7.5797	0	2305	0	2219	0	707.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	476.04	0	8.7030	0	34.6166	0	26.873	0	472.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	475.76	0	8.7044	0	34.6168	0	26.873	0	472.601	0	114.59	0	40.5	0	-1e10	1	0.0175	0	0.1044	0	0.000290	0	1.01	0	7.7907	0	7.5785	0	2304	0	2219	0	710.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	474.00	0	8.7130	0	34.6180	0	26.873	0	470.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	473.80	0	8.7136	0	34.6180	0	26.873	0	470.656	0	114.08	0	40.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7900	0	7.5779	0	2305	0	2219	0	712.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	472.00	0	8.7190	0	34.6184	0	26.872	0	468.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	471.84	0	8.7192	0	34.6184	0	26.872	0	468.712	0	113.76	0	40.2	0	-1e10	1	0.0109	0	0.1009	0	0.000300	0	1.03	0	7.7903	0	7.5782	0	2305	0	2219	0	712.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	470.04	0	8.7210	0	34.6188	0	26.872	0	466.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	469.76	0	8.7237	0	34.6187	0	26.872	0	466.648	0	113.52	0	40.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7897	0	7.5776	0	2305	0	2219	0	713.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	468.04	0	8.7400	0	34.6184	0	26.869	0	464.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	467.84	0	8.7407	0	34.6183	0	26.869	0	464.742	0	113.17	0	40.0	0	-1e10	1	0.0107	0	0.1043	0	0.000333	0	1.12	0	7.7889	0	7.5770	0	2305	0	2220	0	714.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	465.96	0	8.7470	0	34.6178	0	26.867	0	462.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	465.60	0	8.7477	0	34.6179	0	26.867	0	462.520	0	112.91	0	39.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7886	0	7.5768	0	2305	0	2220	0	715.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	463.96	0	8.7510	0	34.6182	0	26.867	0	460.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	463.80	0	8.7520	0	34.6183	0	26.867	0	460.734	0	112.77	0	39.9	0	-1e10	1	0.0071	0	0.1044	0	0.000312	0	1.07	0	7.7888	0	7.5770	0	2305	0	2220	0	715.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	462.04	0	8.7630	0	34.6192	0	26.866	0	458.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	461.72	0	8.7651	0	34.6194	0	26.866	0	458.670	0	112.75	0	39.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7889	0	7.5771	0	2305	0	2220	0	715.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	460.04	0	8.7760	0	34.6206	0	26.865	0	457.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	459.68	0	8.7833	0	34.6210	0	26.864	0	456.645	0	112.67	0	39.8	0	-1e10	1	0.0140	0	0.1044	0	0.000323	0	1.09	0	7.7883	0	7.5767	0	2305	0	2220	0	716.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	457.96	0	8.8180	0	34.6232	0	26.860	0	454.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	457.76	0	8.8216	0	34.6231	0	26.860	0	454.740	0	112.56	0	39.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7885	0	7.5774	0	2304	0	2219	0	716.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	455.96	0	8.8540	0	34.6224	0	26.854	0	452.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	455.84	0	8.8564	0	34.6228	0	26.854	0	452.835	0	112.22	0	39.8	0	-1e10	1	0.0108	0	0.1009	0	0.000323	0	1.09	0	7.7876	0	7.5769	0	2304	0	2219	0	718.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	454.00	0	8.8930	0	34.6284	0	26.852	0	451.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	453.76	0	8.9024	0	34.6291	0	26.851	0	450.771	0	111.86	0	39.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7870	0	7.5770	0	2304	0	2219	0	719.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	452.00	0	8.9710	0	34.6342	0	26.845	0	449.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	451.56	0	8.9883	0	34.6347	0	26.842	0	448.588	0	111.37	0	39.6	0	-1e10	1	0.0107	0	0.1113	0	0.000345	0	1.15	0	7.7866	0	7.5777	0	2304	0	2219	0	721.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	450.04	0	9.0480	0	34.6366	0	26.834	0	447.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	449.80	0	9.0512	0	34.6370	0	26.834	0	446.841	0	110.82	0	39.4	0	29.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7855	0	7.5771	0	2304	0	2216	0	722.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	448.00	0	9.0750	0	34.6396	0	26.832	0	445.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	447.80	0	9.0787	0	34.6399	0	26.832	0	444.857	0	110.58	0	39.4	0	29.27	0	0.0141	0	0.1116	0	0.000335	0	1.13	0	7.7873	0	7.5790	0	2304	0	2215	0	719.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	445.96	0	9.1130	0	34.6428	0	26.829	0	443.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	445.76	0	9.1158	0	34.6429	0	26.828	0	442.832	0	110.27	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7863	0	7.5790	0	2304	0	2218	0	722.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	443.96	0	9.1410	0	34.6434	0	26.824	0	441.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	443.60	0	9.1428	0	34.6437	0	26.824	0	440.689	0	109.82	0	39.2	0	-1e10	1	0.0108	0	0.1116	0	0.000313	0	1.07	0	7.7869	0	7.5798	0	2304	0	2218	0	721.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	442.00	0	9.1510	0	34.6450	0	26.824	0	439.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	441.84	0	9.1536	0	34.6452	0	26.824	0	438.942	0	109.60	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7866	0	7.5797	0	2304	0	2218	0	722.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	440.04	0	9.1830	0	34.6476	0	26.821	0	437.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	439.84	0	9.1847	0	34.6476	0	26.821	0	436.957	0	109.21	0	39.0	0	-1e10	1	0.0107	0	0.1047	0	0.000323	0	1.09	0	7.7846	0	7.5781	0	2304	0	2218	0	726.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	438.00	0	9.2000	0	34.6480	0	26.818	0	435.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	437.80	0	9.2000	0	34.6481	0	26.819	0	434.933	0	108.60	0	38.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7838	0	7.5775	0	2304	0	2219	0	727.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	436.00	0	9.2000	0	34.6490	0	26.819	0	433.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	435.64	0	9.2002	0	34.6491	0	26.819	0	432.789	0	108.14	0	38.6	0	-1e10	1	0.0177	0	0.1113	0	0.000323	0	1.09	0	7.7839	0	7.5775	0	2304	0	2219	0	727.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	433.96	0	9.2010	0	34.6494	0	26.819	0	431.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	433.72	0	9.2012	0	34.6495	0	26.819	0	430.884	0	107.98	0	38.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7838	0	7.5773	0	2304	0	2219	0	728.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	432.00	0	9.2030	0	34.6500	0	26.819	0	429.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	431.84	0	9.2045	0	34.6503	0	26.819	0	429.018	0	107.82	0	38.5	0	-1e10	1	0.0109	0	0.1186	0	0.000346	0	1.15	0	7.7837	0	7.5772	0	2304	0	2219	0	728.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	430.04	0	9.2210	0	34.6536	0	26.819	0	427.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	429.84	0	9.2293	0	34.6538	0	26.818	0	427.033	0	107.53	0	38.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7810	0	7.5750	0	2304	0	2220	0	733.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	428.04	0	9.3040	0	34.6554	0	26.807	0	425.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	427.68	0	9.3137	0	34.6560	0	26.806	0	424.889	0	105.73	0	37.8	0	-1e10	1	0.0071	0	0.1084	0	0.000335	0	1.13	0	7.7756	0	7.5711	0	2304	0	2221	0	744.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	426.00	0	9.3590	0	34.6586	0	26.801	0	423.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	425.80	0	9.3624	0	34.6590	0	26.801	0	423.024	0	104.29	0	37.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7735	0	7.5697	0	2304	0	2222	0	748.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	424.00	0	9.3930	0	34.6622	0	26.798	0	421.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	423.80	0	9.3946	0	34.6623	0	26.798	0	421.039	0	102.95	0	36.9	0	-1e10	1	0.0105	0	0.1184	0	0.000499	0	1.55	0	7.7725	0	7.5692	0	2304	0	2222	0	750.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	422.00	0	9.4090	0	34.6628	0	26.796	0	419.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	421.80	0	9.4094	0	34.6630	0	26.796	0	419.054	0	101.86	0	36.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7710	0	7.5679	0	2304	0	2222	0	753.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	419.96	0	9.4130	0	34.6644	0	26.796	0	417.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	419.76	0	9.4147	0	34.6646	0	26.796	0	417.029	0	101.26	0	36.3	0	-1e10	1	0.0107	0	0.1119	0	0.000342	0	1.14	0	7.7708	0	7.5677	0	2305	0	2223	0	754.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	417.96	0	9.4300	0	34.6664	0	26.795	0	415.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	417.60	0	9.4365	0	34.6664	0	26.794	0	414.885	0	100.60	0	36.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7693	0	7.5666	0	2305	0	2223	0	757.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	415.96	0	9.4660	0	34.6662	0	26.789	0	413.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	415.76	0	9.4673	0	34.6662	0	26.789	0	413.059	0	99.93	0	35.9	0	-1e10	1	0.0107	0	0.1151	0	0.000346	0	1.15	0	7.7685	0	7.5662	0	2305	0	2223	0	758.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	414.00	0	9.4790	0	34.6662	0	26.787	0	411.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	413.76	0	9.4803	0	34.6663	0	26.787	0	411.074	0	99.34	0	35.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7680	0	7.5658	0	2305	0	2223	0	760.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	412.00	0	9.4900	0	34.6674	0	26.786	0	409.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	411.76	0	9.4923	0	34.6676	0	26.786	0	409.089	0	99.07	0	35.6	0	-1e10	1	0.0177	0	0.1187	0	0.000391	0	1.27	0	7.7679	0	7.5658	0	2305	0	2224	0	760.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	410.00	0	9.5090	0	34.6690	0	26.784	0	407.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	409.80	0	9.5098	0	34.6690	0	26.784	0	407.144	0	98.75	0	35.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7674	0	7.5655	0	2305	0	2224	0	761.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	408.04	0	9.5170	0	34.6688	0	26.783	0	405.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	407.68	0	9.5177	0	34.6689	0	26.783	0	405.039	0	98.29	0	35.3	0	-1e10	1	0.0144	0	0.1188	0	0.000337	0	1.13	0	7.7662	0	7.5645	0	2305	0	2224	0	764.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	406.00	0	9.5210	0	34.6694	0	26.782	0	403.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	405.60	0	9.5230	0	34.6697	0	26.782	0	402.975	0	98.03	0	35.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7660	0	7.5642	0	2305	0	2224	0	765.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	403.96	0	9.5310	0	34.6708	0	26.782	0	401.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	403.76	0	9.5323	0	34.6709	0	26.782	0	401.149	0	97.74	0	35.2	0	-1e10	1	0.0143	0	0.1119	0	0.000313	0	1.07	0	7.7659	0	7.5642	0	2305	0	2224	0	765.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	401.96	0	9.5440	0	34.6718	0	26.780	0	399.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	401.76	0	9.5446	0	34.6718	0	26.780	0	399.164	0	97.47	0	35.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7651	0	7.5636	0	2305	0	2225	0	767.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	400.00	0	9.5500	0	34.6718	0	26.779	0	397.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	399.80	0	9.5507	0	34.6719	0	26.779	0	397.218	0	96.98	0	34.9	0	29.57	0	0.0143	0	0.1185	0	0.000312	0	1.07	0	7.7639	0	7.5620	0	2305	0	2222	0	768.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	398.00	0	9.5570	0	34.6730	0	26.779	0	395.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	397.80	0	9.5581	0	34.6731	0	26.779	0	395.233	0	96.52	0	34.7	0	29.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7633	0	7.5615	0	2305	0	2222	0	770.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	395.96	0	9.5680	0	34.6742	0	26.778	0	393.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	395.68	0	9.5688	0	34.6742	0	26.778	0	393.129	0	95.74	0	34.5	0	-1e10	1	0.0143	0	0.1153	0	0.000445	0	1.41	0	7.7605	0	7.5595	0	2305	0	2226	0	776.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	393.96	0	9.5740	0	34.6742	0	26.777	0	391.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	393.60	0	9.5757	0	34.6745	0	26.777	0	391.064	0	95.28	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7613	0	7.5602	0	2305	0	2226	0	775.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	392.00	0	9.5830	0	34.6758	0	26.777	0	389.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	391.76	0	9.5843	0	34.6759	0	26.777	0	389.238	0	94.83	0	34.1	0	-1e10	1	0.0178	0	0.1222	0	0.000339	0	1.13	0	7.7592	0	7.5583	0	2305	0	2227	0	779.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	390.04	0	9.5940	0	34.6764	0	26.775	0	387.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	389.84	0	9.5962	0	34.6766	0	26.775	0	387.332	0	94.27	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7576	0	7.5570	0	2305	0	2227	0	782.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	388.08	0	9.6160	0	34.6784	0	26.773	0	385.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	387.72	0	9.6194	0	34.6788	0	26.773	0	385.227	0	93.50	0	33.7	0	-1e10	1	0.0074	0	0.1224	0	0.000346	0	1.15	0	7.7547	0	7.5545	0	2305	0	2228	0	788.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	386.04	0	9.6350	0	34.6806	0	26.772	0	383.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	385.76	0	9.6405	0	34.6811	0	26.771	0	383.282	0	92.21	0	33.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7514	0	7.5516	0	2305	0	2229	0	795.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	384.00	0	9.6750	0	34.6844	0	26.768	0	381.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	383.80	0	9.6780	0	34.6846	0	26.768	0	381.336	0	90.73	0	32.7	0	-1e10	1	0.0141	0	0.1259	0	0.000336	0	1.13	0	7.7477	0	7.5487	0	2305	0	2230	0	803.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	381.96	0	9.7060	0	34.6862	0	26.764	0	379.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	381.68	0	9.7071	0	34.6863	0	26.764	0	379.232	0	88.77	0	32.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7438	0	7.5454	0	2305	0	2231	0	811.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	379.96	0	9.7140	0	34.6868	0	26.763	0	377.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	379.64	0	9.7153	0	34.6870	0	26.763	0	377.207	0	87.46	0	31.6	0	-1e10	1	0.0108	0	0.1225	0	0.000346	0	1.15	0	7.7439	0	7.5455	0	2305	0	2231	0	811.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	378.00	0	9.7220	0	34.6882	0	26.763	0	375.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	377.80	0	9.7229	0	34.6883	0	26.763	0	375.380	0	86.76	0	31.3	0	30.20	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7435	0	7.5448	0	2306	0	2229	0	811.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	376.04	0	9.7310	0	34.6892	0	26.762	0	373.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	375.84	0	9.7327	0	34.6893	0	26.762	0	373.434	0	86.03	0	31.1	0	-1e10	1	0.0177	0	0.1224	0	0.000457	0	1.44	0	7.7418	0	7.5437	0	2306	0	2232	0	816.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	374.00	0	9.7480	0	34.6906	0	26.761	0	371.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	373.84	0	9.7493	0	34.6907	0	26.761	0	371.449	0	85.25	0	30.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7396	0	7.5418	0	2306	0	2233	0	820.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	371.96	0	9.7640	0	34.6922	0	26.759	0	369.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	371.76	0	9.7679	0	34.6924	0	26.759	0	369.384	0	84.34	0	30.5	0	-1e10	1	0.0109	0	0.1259	0	0.000329	0	1.11	0	7.7392	0	7.5416	0	2306	0	2233	0	821.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	369.96	0	9.8030	0	34.6944	0	26.754	0	367.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	369.76	0	9.8055	0	34.6945	0	26.754	0	367.399	0	83.37	0	30.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7366	0	7.5396	0	2306	0	2234	0	827.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	367.96	0	9.8280	0	34.6954	0	26.751	0	365.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	367.60	0	9.8294	0	34.6956	0	26.751	0	365.254	0	82.61	0	29.9	0	-1e10	1	0.0107	0	0.1225	0	0.000335	0	1.12	0	7.7378	0	7.5409	0	2306	0	2233	0	825.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	365.96	0	9.8360	0	34.6966	0	26.750	0	363.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	365.76	0	9.8370	0	34.6967	0	26.750	0	363.428	0	82.39	0	29.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7381	0	7.5413	0	2306	0	2233	0	824.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	364.00	0	9.8460	0	34.6972	0	26.749	0	361.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	363.72	0	9.8484	0	34.6974	0	26.749	0	361.402	0	82.26	0	29.8	0	-1e10	1	0.0142	0	0.1224	0	0.000335	0	1.13	0	7.7384	0	7.5416	0	2306	0	2233	0	824.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	362.04	0	9.8630	0	34.6986	0	26.747	0	359.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	361.84	0	9.8646	0	34.6988	0	26.747	0	359.536	0	82.36	0	29.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7394	0	7.5427	0	2306	0	2233	0	822.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	360.00	0	9.8790	0	34.7002	0	26.746	0	357.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	359.60	0	9.8836	0	34.7004	0	26.745	0	357.312	0	82.76	0	30.0	0	-1e10	1	0.0108	0	0.1259	0	0.000347	0	1.15	0	7.7411	0	7.5444	0	2306	0	2232	0	819.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	358.00	0	9.9020	0	34.7012	0	26.743	0	355.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	357.88	0	9.9033	0	34.7013	0	26.743	0	355.605	0	83.32	0	30.2	0	30.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7440	0	7.5470	0	2306	0	2228	0	812.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	356.00	0	9.9230	0	34.7036	0	26.741	0	353.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	355.80	0	9.9268	0	34.7039	0	26.741	0	353.540	0	83.86	0	30.4	0	-1e10	1	0.0176	0	0.1294	0	0.000358	0	1.18	0	7.7441	0	7.5477	0	2306	0	2231	0	813.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	354.04	0	9.9600	0	34.7062	0	26.737	0	351.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	353.76	0	9.9624	0	34.7063	0	26.736	0	351.514	0	85.85	0	31.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7581	0	7.5611	0	2306	0	2226	0	786.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	352.04	0	9.9770	0	34.7072	0	26.735	0	349.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	351.80	0	9.9778	0	34.7073	0	26.735	0	349.568	0	88.99	0	32.3	0	-1e10	1	0.0144	0	0.1192	0	0.000358	0	1.19	0	7.7630	0	7.5658	0	2305	0	2224	0	776.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	350.04	0	9.9840	0	34.7078	0	26.734	0	347.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	349.72	0	9.9843	0	34.7078	0	26.734	0	347.503	0	92.43	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7696	0	7.5718	0	2305	0	2222	0	764.4	0	0.000033	1	0.000134	1	0.000245	1	-0.000359	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	348.84	0	9.9852	0	34.7079	0	26.734	0	346.630	0	-1e10	1	-1e10	1	28.85	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000136	1	0.000245	1	-0.000351	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	348.04	0	9.9860	0	34.7080	0	26.734	0	345.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	347.84	0	9.9861	0	34.7080	0	26.734	0	345.637	0	94.92	0	34.5	0	-1e10	1	0.0073	0	0.1084	0	0.000358	0	1.19	0	7.7735	0	7.5754	0	2305	0	2220	0	757.1	0	0.000006	1	0.000131	1	0.000233	1	-0.000356	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	346.76	0	9.9866	0	34.7081	0	26.734	0	344.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000136	1	0.000248	1	-0.000348	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	346.00	0	9.9870	0	34.7082	0	26.734	0	343.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	345.84	0	9.9872	0	34.7082	0	26.734	0	343.651	0	97.13	0	35.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7777	0	7.5792	0	2305	0	2219	0	749.3	0	0.000041	1	0.000142	1	0.000254	1	-0.000351	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	344.84	0	9.9887	0	34.7079	0	26.733	0	342.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000139	1	0.000251	1	-0.000356	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	344.00	0	9.9900	0	34.7076	0	26.733	0	341.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	343.76	0	9.9899	0	34.7075	0	26.732	0	341.586	0	100.11	0	36.4	0	-1e10	1	0.0105	0	0.1115	0	0.000370	0	1.21	0	7.7888	0	7.5896	0	2305	0	2215	0	728.7	0	0.000011	1	0.000129	1	0.000248	1	-0.000349	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	342.84	0	9.9894	0	34.7070	0	26.732	0	340.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000131	1	0.000257	1	-0.000359	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	341.96	0	9.9890	0	34.7066	0	26.732	0	339.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	341.80	0	9.9888	0	34.7066	0	26.732	0	339.640	0	103.93	0	37.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7986	0	7.5986	0	2305	0	2211	0	711.2	0	0.000012	1	0.000146	1	0.000257	1	-0.000352	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	340.72	0	9.9871	0	34.7063	0	26.732	0	338.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000148	1	0.000251	1	-0.000348	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	340.00	0	9.9860	0	34.7062	0	26.732	0	337.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	339.68	0	9.9855	0	34.7059	0	26.732	0	337.535	0	107.79	0	39.2	0	-1e10	1	0.0071	0	0.1047	0	0.000337	0	1.13	0	7.8014	0	7.6011	0	2304	0	2210	0	706.4	0	0.000025	1	0.000139	1	0.000254	1	-0.000343	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	338.80	0	9.9842	0	34.7051	0	26.731	0	336.662	0	-1e10	1	-1e10	1	27.17	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000119	1	0.000257	1	-0.000340	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	338.04	0	9.9830	0	34.7044	0	26.731	0	335.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	337.72	0	9.9843	0	34.7041	0	26.731	0	335.589	0	110.23	0	40.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8036	0	7.6031	0	2304	0	2209	0	702.5	0	0.000013	1	0.000129	1	0.000257	1	-0.000347	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	336.84	0	9.9877	0	34.7032	0	26.729	0	334.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000116	1	0.000254	1	-0.000351	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	336.00	0	9.9910	0	34.7024	0	26.728	0	333.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	335.80	0	9.9943	0	34.7026	0	26.728	0	333.683	0	112.80	0	41.0	0	-1e10	1	0.0105	0	0.1044	0	0.000390	0	1.27	0	7.8120	0	7.6110	0	2304	0	2206	0	687.8	0	0.000021	1	0.000141	1	0.000246	1	-0.000351	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	334.72	0	10.0123	0	34.7037	0	26.726	0	332.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000131	1	0.000257	1	-0.000354	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	333.96	0	10.0250	0	34.7044	0	26.724	0	331.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	333.80	0	10.0274	0	34.7044	0	26.723	0	331.697	0	115.19	0	41.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8146	0	7.6138	0	2304	0	2205	0	683.7	0	0.000021	1	0.000139	1	0.000243	1	-0.000345	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	332.80	0	10.0428	0	34.7043	0	26.721	0	330.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000134	1	0.000248	1	-0.000343	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	332.00	0	10.0550	0	34.7042	0	26.719	0	329.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	331.72	0	10.0580	0	34.7046	0	26.718	0	329.632	0	117.28	0	42.7	0	-1e10	1	0.0107	0	0.1009	0	0.000382	0	1.25	0	7.8166	0	7.6160	0	2304	0	2204	0	680.4	0	0.000037	1	0.000136	1	0.000241	1	-0.000343	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	330.80	0	10.0679	0	34.7060	0	26.718	0	328.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000131	1	0.000243	1	-0.000343	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	329.96	0	10.0770	0	34.7072	0	26.717	0	327.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	329.76	0	10.0806	0	34.7073	0	26.717	0	327.686	0	118.35	0	43.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8165	0	7.6162	0	2304	0	2204	0	680.8	0	0.000023	1	0.000141	1	0.000258	1	-0.000348	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	328.56	0	10.1022	0	34.7080	0	26.713	0	326.494	0	-1e10	1	-1e10	1	26.19	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000122	1	0.000245	1	-0.000332	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	327.96	0	10.1130	0	34.7084	0	26.712	0	325.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	327.64	0	10.1166	0	34.7085	0	26.711	0	325.581	0	118.96	0	43.3	0	-1e10	1	0.0034	0	0.0972	0	0.000359	0	1.19	0	7.8183	0	7.6183	0	2304	0	2203	0	677.9	0	0.000035	1	0.000134	1	0.000254	1	-0.000345	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	326.76	0	10.1265	0	34.7086	0	26.710	0	324.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000136	1	0.000245	1	-0.000348	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	326.00	0	10.1350	0	34.7088	0	26.708	0	323.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	325.76	0	10.1373	0	34.7089	0	26.708	0	323.714	0	119.54	0	43.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8190	0	7.6191	0	2304	0	2203	0	676.9	0	0.000013	1	0.000127	1	0.000252	1	-0.000339	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	324.80	0	10.1464	0	34.7095	0	26.707	0	322.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000134	1	0.000240	1	-0.000334	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	324.00	0	10.1540	0	34.7100	0	26.706	0	321.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	323.80	0	10.1556	0	34.7100	0	26.706	0	321.768	0	120.21	0	43.8	0	-1e10	1	0.0104	0	0.0972	0	0.000370	0	1.21	0	7.8207	0	7.6209	0	2304	0	2202	0	674.2	0	0.000014	1	0.000136	1	0.000247	1	-0.000346	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	322.76	0	10.1639	0	34.7099	0	26.704	0	320.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000131	1	0.000240	1	-0.000337	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	322.00	0	10.1700	0	34.7098	0	26.703	0	319.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	321.88	0	10.1710	0	34.7099	0	26.703	0	319.861	0	120.74	0	44.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8227	0	7.6230	0	2304	0	2201	0	670.9	0	0.000025	1	0.000119	1	0.000240	1	-0.000337	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	320.84	0	10.1799	0	34.7104	0	26.702	0	318.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000110	1	0.000243	1	-0.000324	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	320.00	0	10.1870	0	34.7108	0	26.701	0	317.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	319.64	0	10.1919	0	34.7107	0	26.700	0	317.637	0	121.37	0	44.3	0	-1e10	1	0.0107	0	0.0937	0	0.000348	0	1.16	0	7.8241	0	7.6245	0	2304	0	2201	0	668.8	0	0.000039	1	0.000119	1	0.000254	1	-0.000337	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	318.76	0	10.2037	0	34.7106	0	26.698	0	316.763	0	-1e10	1	-1e10	1	25.74	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000134	1	0.000245	1	-0.000332	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	318.00	0	10.2140	0	34.7104	0	26.696	0	316.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	317.72	0	10.2156	0	34.7104	0	26.696	0	315.731	0	122.03	0	44.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8267	0	7.6272	0	2303	0	2200	0	664.6	0	0.000021	1	0.000126	1	0.000250	1	-0.000329	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	316.84	0	10.2205	0	34.7103	0	26.695	0	314.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000139	1	0.000245	1	-0.000324	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	316.04	0	10.2250	0	34.7102	0	26.694	0	314.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	315.68	0	10.2260	0	34.7104	0	26.694	0	313.705	0	123.02	0	44.9	0	-1e10	1	0.0071	0	0.0901	0	0.000402	0	1.30	0	7.8284	0	7.6289	0	2303	0	2199	0	661.8	0	-0.000003	1	0.000128	1	0.000251	1	-0.000334	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	314.76	0	10.2287	0	34.7108	0	26.694	0	312.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000134	1	0.000251	1	-0.000334	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	313.96	0	10.2310	0	34.7112	0	26.694	0	311.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	313.76	0	10.2325	0	34.7112	0	26.693	0	311.798	0	123.55	0	45.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8282	0	7.6287	0	2303	0	2199	0	662.4	0	-0.000007	1	0.000141	1	0.000246	1	-0.000337	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	312.76	0	10.2402	0	34.7110	0	26.692	0	310.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000148	1	0.000251	1	-0.000326	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	312.00	0	10.2460	0	34.7108	0	26.691	0	310.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	311.72	0	10.2516	0	34.7107	0	26.690	0	309.773	0	124.03	0	45.3	0	-1e10	1	0.0105	0	0.0935	0	0.000415	0	1.33	0	7.8286	0	7.6293	0	2303	0	2199	0	661.9	0	0.000034	1	0.000151	1	0.000261	1	-0.000326	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	310.84	0	10.2692	0	34.7106	0	26.686	0	308.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000134	1	0.000260	1	-0.000343	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	310.00	0	10.2860	0	34.7104	0	26.683	0	308.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	309.84	0	10.2908	0	34.7104	0	26.683	0	307.906	0	124.81	0	45.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8327	0	7.6336	0	2303	0	2197	0	655.3	0	0.000026	1	0.000136	1	0.000245	1	-0.000331	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	308.60	0	10.3279	0	34.7105	0	26.676	0	306.674	0	-1e10	1	-1e10	1	25.03	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000134	1	0.000251	1	-0.000326	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	307.96	0	10.3470	0	34.7106	0	26.673	0	306.039	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	307.64	0	10.3480	0	34.7108	0	26.673	0	305.721	0	126.15	0	46.2	0	-1e10	1	0.0071	0	0.0867	0	0.000350	0	1.16	0	7.8358	0	7.6372	0	2303	0	2196	0	650.4	0	0.000029	1	0.000128	1	0.000257	1	-0.000332	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	306.72	0	10.3507	0	34.7112	0	26.673	0	304.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000134	1	0.000243	1	-0.000326	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	305.96	0	10.3530	0	34.7116	0	26.673	0	304.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	305.76	0	10.3528	0	34.7116	0	26.673	0	303.854	0	127.14	0	46.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8364	0	7.6378	0	2303	0	2195	0	649.5	0	0.000013	1	0.000131	1	0.000253	1	-0.000331	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	304.76	0	10.3518	0	34.7114	0	26.673	0	302.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000128	1	0.000251	1	-0.000334	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	304.00	0	10.3510	0	34.7112	0	26.673	0	302.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	303.80	0	10.3509	0	34.7112	0	26.673	0	301.908	0	127.69	0	46.8	0	-1e10	1	-0.0001	0	0.0864	0	0.000336	0	1.13	0	7.8363	0	7.6376	0	2303	0	2195	0	649.8	0	0.000035	1	0.000130	1	0.000251	1	-0.000325	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	302.80	0	10.3504	0	34.7110	0	26.672	0	300.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000134	1	0.000262	1	-0.000329	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	302.04	0	10.3500	0	34.7108	0	26.672	0	300.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	301.84	0	10.3498	0	34.7108	0	26.672	0	299.962	0	127.82	0	46.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8362	0	7.6374	0	2303	0	2196	0	650.2	0	0.000029	1	0.000134	1	0.000260	1	-0.000331	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	300.84	0	10.3488	0	34.7106	0	26.672	0	298.968	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000119	1	0.000262	1	-0.000321	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	300.00	0	10.3480	0	34.7104	0	26.672	0	298.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	299.72	0	10.3479	0	34.7103	0	26.672	0	297.856	0	127.86	0	46.8	0	-1e10	1	0.0100	0	0.0830	0	0.000336	0	1.13	0	7.8362	0	7.6374	0	2303	0	2195	0	650.2	0	0.000021	1	0.000148	1	0.000255	1	-0.000333	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	298.76	0	10.3474	0	34.7100	0	26.672	0	296.903	0	-1e10	1	-1e10	1	24.65	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000145	1	0.000271	1	-0.000326	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	298.00	0	10.3470	0	34.7098	0	26.672	0	296.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	297.80	0	10.3469	0	34.7098	0	26.672	0	295.950	0	127.79	0	46.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8351	0	7.6362	0	2303	0	2196	0	652.2	0	0.000021	1	0.000130	1	0.000259	1	-0.000326	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	296.80	0	10.3464	0	34.7096	0	26.672	0	294.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.000134	1	0.000274	1	-0.000334	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	296.00	0	10.3460	0	34.7094	0	26.672	0	294.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	295.72	0	10.3456	0	34.7093	0	26.672	0	293.884	0	127.81	0	46.8	0	-1e10	1	0.0177	0	0.0863	0	0.000347	0	1.16	0	7.8357	0	7.6366	0	2303	0	2195	0	651.4	0	0.000033	1	0.000136	1	0.000262	1	-0.000321	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	294.72	0	10.3441	0	34.7091	0	26.672	0	292.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000116	1	0.000274	1	-0.000340	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	294.00	0	10.3430	0	34.7090	0	26.672	0	292.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	293.64	0	10.3419	0	34.7085	0	26.672	0	291.818	0	127.73	0	46.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8357	0	7.6365	0	2303	0	2195	0	651.4	0	0.000005	1	0.000125	1	0.000271	1	-0.000321	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	292.80	0	10.3394	0	34.7073	0	26.671	0	290.984	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000125	1	0.000288	1	-0.000332	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	292.00	0	10.3370	0	34.7062	0	26.671	0	290.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	291.56	0	10.3333	0	34.7048	0	26.670	0	289.753	0	127.43	0	46.6	0	-1e10	1	0.0109	0	0.0829	0	0.000414	0	1.33	0	7.8346	0	7.6353	0	2302	0	2196	0	653.3	0	0.000023	1	0.000131	1	0.000274	1	-0.000332	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	290.72	0	10.3261	0	34.7021	0	26.670	0	288.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000131	1	0.000291	1	-0.000324	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	290.00	0	10.3200	0	34.6998	0	26.669	0	288.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	289.80	0	10.3150	0	34.6980	0	26.668	0	288.005	0	127.10	0	46.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8329	0	7.6334	0	2302	0	2196	0	656.1	0	0.000049	1	0.000123	1	0.000271	1	-0.000328	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	288.68	0	10.2870	0	34.6877	0	26.665	0	286.893	0	-1e10	1	-1e10	1	24.91	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000136	1	0.000282	1	-0.000324	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	288.00	0	10.2700	0	34.6814	0	26.663	0	286.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	287.60	0	10.2561	0	34.6727	0	26.659	0	285.820	0	125.70	0	45.9	0	-1e10	1	0.0143	0	0.0900	0	0.000382	0	1.25	0	7.8237	0	7.6239	0	2300	0	2198	0	671.2	0	0.000023	1	0.000131	1	0.000285	1	-0.000315	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	286.76	0	10.2268	0	34.6544	0	26.649	0	284.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000136	1	0.000294	1	-0.000315	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	285.96	0	10.1990	0	34.6370	0	26.641	0	284.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	285.84	0	10.1969	0	34.6359	0	26.640	0	284.072	0	122.78	0	44.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8070	0	7.6073	0	2299	0	2203	0	699.6	0	0.000009	1	0.000139	1	0.000289	1	-0.000330	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	284.72	0	10.1775	0	34.6257	0	26.635	0	282.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	0.000125	1	0.000291	1	-0.000318	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	284.00	0	10.1650	0	34.6192	0	26.632	0	282.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	283.68	0	10.1751	0	34.6175	0	26.629	0	281.927	0	117.75	0	42.9	0	-1e10	1	0.0143	0	0.1080	0	0.000336	0	1.13	0	7.8000	0	7.6005	0	2298	0	2204	0	711.9	0	0.000013	1	0.000136	1	0.000296	1	-0.000318	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	282.84	0	10.2015	0	34.6129	0	26.621	0	281.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000128	1	0.000277	1	-0.000315	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	282.00	0	10.2280	0	34.6084	0	26.613	0	280.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	281.76	0	10.2448	0	34.6084	0	26.610	0	280.020	0	112.74	0	41.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7915	0	7.5934	0	2297	0	2207	0	727.6	0	0.000024	1	0.000133	1	0.000287	1	-0.000318	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	280.80	0	10.3121	0	34.6082	0	26.598	0	279.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000136	1	0.000285	1	-0.000310	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	279.96	0	10.3710	0	34.6080	0	26.588	0	278.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	279.84	0	10.3789	0	34.6084	0	26.587	0	278.113	0	109.31	0	40.0	0	-1e10	1	0.0109	0	0.1013	0	0.000336	0	1.13	0	7.7946	0	7.5981	0	2297	0	2205	0	722.4	0	0.000035	1	0.000136	1	0.000288	1	-0.000324	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	278.76	0	10.4502	0	34.6117	0	26.577	0	277.041	0	-1e10	1	-1e10	1	26.33	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000128	1	0.000294	1	-0.000326	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	277.96	0	10.5030	0	34.6142	0	26.570	0	276.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	277.68	0	10.5169	0	34.6150	0	26.568	0	275.968	0	107.84	0	39.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7992	0	7.6042	0	2297	0	2203	0	714.7	0	0.000027	1	0.000142	1	0.000291	1	-0.000326	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	276.76	0	10.5624	0	34.6178	0	26.562	0	275.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000142	1	0.000302	1	-0.000326	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	275.96	0	10.6020	0	34.6202	0	26.557	0	274.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	275.84	0	10.6046	0	34.6206	0	26.557	0	274.141	0	108.20	0	39.8	0	-1e10	1	0.0071	0	0.1043	0	0.000325	0	1.10	0	7.8038	0	7.6097	0	2297	0	2201	0	706.9	0	0.000019	1	0.000132	1	0.000305	1	-0.000329	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	274.88	0	10.6258	0	34.6238	0	26.556	0	273.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000128	1	0.000305	1	-0.000326	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	273.96	0	10.6460	0	34.6268	0	26.555	0	272.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	273.84	0	10.6553	0	34.6275	0	26.553	0	272.154	0	109.14	0	40.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8054	0	7.6118	0	2298	0	2200	0	704.3	0	0.000028	1	0.000138	1	0.000308	1	-0.000326	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	272.88	0	10.7297	0	34.6330	0	26.544	0	271.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000134	1	0.000296	1	-0.000334	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	271.96	0	10.8010	0	34.6382	0	26.536	0	270.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	271.80	0	10.8108	0	34.6387	0	26.535	0	270.128	0	110.19	0	40.7	0	-1e10	1	0.0105	0	0.0974	0	0.000369	0	1.21	0	7.8116	0	7.6197	0	2298	0	2197	0	694.1	0	0.000012	1	0.000128	1	0.000314	1	-0.000322	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	270.76	0	10.8742	0	34.6417	0	26.526	0	269.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000134	1	0.000311	1	-0.000334	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	269.96	0	10.9230	0	34.6440	0	26.519	0	268.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	269.84	0	10.9244	0	34.6441	0	26.518	0	268.181	0	112.17	0	41.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8190	0	7.6282	0	2298	0	2194	0	681.6	0	0.000005	1	0.000131	1	0.000311	1	-0.000323	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	268.76	0	10.9374	0	34.6454	0	26.517	0	267.109	0	-1e10	1	-1e10	1	24.85	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000033	1	0.000145	1	0.000336	1	-0.000324	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	267.96	0	10.9470	0	34.6464	0	26.516	0	266.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	267.84	0	10.9486	0	34.6465	0	26.516	0	266.195	0	114.07	0	42.3	0	-1e10	1	0.0142	0	0.0937	0	0.000316	0	1.08	0	7.8206	0	7.6300	0	2298	0	2193	0	679.0	0	0.000033	1	0.000128	1	0.000317	1	-0.000328	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	266.76	0	10.9632	0	34.6472	0	26.514	0	265.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000134	1	0.000333	1	-0.000318	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	265.96	0	10.9740	0	34.6478	0	26.512	0	264.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	265.80	0	10.9793	0	34.6473	0	26.511	0	264.169	0	115.21	0	42.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8205	0	7.6302	0	2297	0	2193	0	679.3	0	0.000017	1	0.000136	1	0.000341	1	-0.000323	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	264.72	0	11.0151	0	34.6436	0	26.502	0	263.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000145	1	0.000345	1	-0.000324	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	264.00	0	11.0390	0	34.6412	0	26.495	0	262.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	263.68	0	11.0486	0	34.6408	0	26.493	0	262.063	0	115.55	0	42.9	0	-1e10	1	0.0143	0	0.0972	0	0.000360	0	1.19	0	7.8195	0	7.6302	0	2297	0	2193	0	681.3	0	0.000025	1	0.000136	1	0.000336	1	-0.000324	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	262.84	0	11.0739	0	34.6397	0	26.488	0	261.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000148	1	0.000345	1	-0.000313	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	262.04	0	11.0980	0	34.6386	0	26.483	0	260.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	261.80	0	11.1262	0	34.6332	0	26.473	0	260.196	0	115.33	0	42.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8180	0	7.6298	0	2296	0	2192	0	684.1	0	0.000019	1	0.000135	1	0.000345	1	-0.000320	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	260.80	0	11.2437	0	34.6109	0	26.435	0	259.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000139	1	0.000345	1	-0.000315	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	260.04	0	11.3330	0	34.5940	0	26.405	0	258.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	259.76	0	11.3409	0	34.5914	0	26.402	0	258.170	0	113.47	0	42.4	0	-1e10	1	0.0109	0	0.1039	0	0.000339	0	1.13	0	7.8060	0	7.6214	0	2294	0	2193	0	705.2	0	0.000033	1	0.000129	1	0.000350	1	-0.000318	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	258.88	0	11.3656	0	34.5831	0	26.391	0	257.296	0	-1e10	1	-1e10	1	24.14	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000142	1	0.000362	1	-0.000315	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	258.08	0	11.3880	0	34.5756	0	26.381	0	256.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	257.76	0	11.3843	0	34.5753	0	26.381	0	256.183	0	110.34	0	41.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8000	0	7.6163	0	2293	0	2194	0	716.0	0	-0.000007	1	0.000151	1	0.000376	1	-0.000321	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	256.84	0	11.3737	0	34.5744	0	26.382	0	255.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000148	1	0.000365	1	-0.000313	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	256.08	0	11.3650	0	34.5736	0	26.383	0	254.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	255.80	0	11.3977	0	34.5731	0	26.377	0	254.236	0	108.34	0	40.5	0	-1e10	1	0.0072	0	0.1010	0	0.000337	0	1.13	0	7.7954	0	7.6121	0	2293	0	2195	0	724.5	0	0.000023	1	0.000141	1	0.000367	1	-0.000308	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	254.76	0	11.5192	0	34.5713	0	26.353	0	253.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000139	1	0.000376	1	-0.000307	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	254.00	0	11.6080	0	34.5700	0	26.336	0	252.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	253.76	0	11.6146	0	34.5692	0	26.334	0	252.210	0	106.88	0	40.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8030	0	7.6222	0	2292	0	2191	0	711.4	0	0.000027	1	0.000144	1	0.000381	1	-0.000314	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	252.72	0	11.6431	0	34.5655	0	26.325	0	251.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000145	1	0.000379	1	-0.000315	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	251.96	0	11.6640	0	34.5628	0	26.319	0	250.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	251.72	0	11.6728	0	34.5620	0	26.317	0	250.184	0	107.32	0	40.4	0	-1e10	1	0.0070	0	0.0974	0	0.000327	0	1.10	0	7.8030	0	7.6229	0	2292	0	2191	0	711.6	0	0.000010	1	0.000150	1	0.000381	1	-0.000315	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	250.68	0	11.7110	0	34.5588	0	26.308	0	249.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000128	1	0.000407	1	-0.000313	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	250.00	0	11.7360	0	34.5566	0	26.301	0	248.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	249.84	0	11.7482	0	34.5573	0	26.299	0	248.316	0	107.80	0	40.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8051	0	7.6259	0	2291	0	2189	0	708.0	0	0.000025	1	0.000144	1	0.000409	1	-0.000317	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	248.76	0	11.8309	0	34.5623	0	26.288	0	247.244	0	-1e10	1	-1e10	1	23.34	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000122	1	0.000401	1	-0.000307	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	248.00	0	11.8890	0	34.5658	0	26.280	0	246.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	247.76	0	11.9143	0	34.5668	0	26.276	0	246.250	0	108.18	0	40.9	0	-1e10	1	0.0105	0	0.1006	0	0.000337	0	1.13	0	7.8080	0	7.6309	0	2292	0	2187	0	703.5	0	0.000015	1	0.000139	1	0.000409	1	-0.000318	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	246.72	0	12.0240	0	34.5712	0	26.258	0	245.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000145	1	0.000424	1	-0.000313	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	246.00	0	12.1000	0	34.5742	0	26.246	0	244.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	245.68	0	12.1184	0	34.5770	0	26.245	0	244.184	0	109.25	0	41.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8162	0	7.6414	0	2292	0	2184	0	689.7	0	0.000010	1	0.000150	1	0.000429	1	-0.000315	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	244.80	0	12.1692	0	34.5846	0	26.241	0	243.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000148	1	0.000427	1	-0.000318	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	244.04	0	12.2130	0	34.5912	0	26.238	0	242.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	243.76	0	12.2235	0	34.5925	0	26.237	0	242.277	0	110.65	0	42.1	0	-1e10	1	0.0107	0	0.0904	0	0.000360	0	1.19	0	7.8195	0	7.6459	0	2293	0	2183	0	684.6	0	0.000016	1	0.000146	1	0.000439	1	-0.000313	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	242.72	0	12.2625	0	34.5975	0	26.233	0	241.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000136	1	0.000447	1	-0.000299	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	241.96	0	12.2910	0	34.6012	0	26.230	0	240.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	241.68	0	12.2897	0	34.6004	0	26.230	0	240.211	0	112.28	0	42.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8237	0	7.6507	0	2293	0	2181	0	677.7	0	0.000027	1	0.000154	1	0.000461	1	-0.000304	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	240.68	0	12.2852	0	34.5977	0	26.229	0	239.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000160	1	0.000478	1	-0.000304	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	239.96	0	12.2820	0	34.5958	0	26.228	0	238.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	239.60	0	12.2726	0	34.5937	0	26.228	0	238.145	0	113.62	0	43.3	0	-1e10	1	0.0071	0	0.0969	0	0.000339	0	1.13	0	7.8244	0	7.6511	0	2292	0	2180	0	676.4	0	0.000023	1	0.000160	1	0.000470	1	-0.000299	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	238.76	0	12.2508	0	34.5888	0	26.228	0	237.310	0	-1e10	1	-1e10	1	21.90	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000163	1	0.000481	1	-0.000299	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	237.96	0	12.2300	0	34.5842	0	26.229	0	236.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	237.72	0	12.2431	0	34.5856	0	26.227	0	236.277	0	114.34	0	43.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8216	0	7.6480	0	2292	0	2181	0	681.2	0	0.000024	1	0.000150	1	0.000481	1	-0.000301	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	236.68	0	12.2998	0	34.5915	0	26.221	0	235.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000142	1	0.000492	1	-0.000307	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	235.96	0	12.3390	0	34.5956	0	26.216	0	234.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	235.80	0	12.3466	0	34.5962	0	26.215	0	234.370	0	114.66	0	43.7	0	-1e10	1	0.0140	0	0.0903	0	0.000316	0	1.08	0	7.8257	0	7.6532	0	2292	0	2180	0	674.8	0	0.000013	1	0.000147	1	0.000504	1	-0.000305	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	234.76	0	12.3959	0	34.6001	0	26.209	0	233.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000157	1	0.000515	1	-0.000310	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	234.04	0	12.4300	0	34.6028	0	26.204	0	232.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	233.60	0	12.4416	0	34.6047	0	26.204	0	232.184	0	115.74	0	44.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8300	0	7.6586	0	2293	0	2178	0	667.8	0	0.000033	1	0.000157	1	0.000535	1	-0.000296	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	232.76	0	12.4639	0	34.6083	0	26.202	0	231.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000031	1	0.000168	1	0.000543	1	-0.000299	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	232.00	0	12.4840	0	34.6116	0	26.201	0	230.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	231.80	0	12.4951	0	34.6134	0	26.200	0	230.396	0	116.53	0	44.6	0	-1e10	1	0.0074	0	0.0900	0	0.000315	0	1.07	0	7.8317	0	7.6608	0	2293	0	2177	0	665.3	0	0.000028	1	0.000176	1	0.000543	1	-0.000299	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	230.76	0	12.5528	0	34.6228	0	26.196	0	229.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000177	1	0.000566	1	-0.000307	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	230.00	0	12.5950	0	34.6296	0	26.193	0	228.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	229.76	0	12.6223	0	34.6344	0	26.191	0	228.370	0	117.33	0	45.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8325	0	7.6634	0	2294	0	2177	0	664.5	0	0.000015	1	0.000177	1	0.000581	1	-0.000307	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	228.80	0	12.7315	0	34.6538	0	26.185	0	227.416	0	-1e10	1	-1e10	1	20.91	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000180	1	0.000583	1	-0.000299	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	228.04	0	12.8180	0	34.6692	0	26.180	0	226.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	227.76	0	12.8859	0	34.6760	0	26.171	0	226.383	0	118.59	0	45.8	0	-1e10	1	0.0070	0	0.0900	0	0.000283	0	0.99	0	7.8427	0	7.6767	0	2296	0	2174	0	648.6	0	0.000017	1	0.000178	1	0.000593	1	-0.000296	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	226.80	0	13.1189	0	34.6995	0	26.143	0	225.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000186	1	0.000620	1	-0.000302	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	226.00	0	13.3130	0	34.7190	0	26.119	0	224.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	225.80	0	13.3351	0	34.7232	0	26.118	0	224.436	0	120.60	0	47.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8554	0	7.6951	0	2298	0	2168	0	629.3	0	-0.000002	1	0.000189	1	0.000633	1	-0.000292	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	224.68	0	13.4586	0	34.7468	0	26.111	0	223.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000189	1	0.000643	1	-0.000302	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	223.96	0	13.5380	0	34.7620	0	26.106	0	222.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	223.60	0	13.5866	0	34.7696	0	26.102	0	222.250	0	123.72	0	48.5	0	-1e10	1	0.0070	0	0.0864	0	0.000350	0	1.16	0	7.8600	0	7.7031	0	2300	0	2167	0	622.8	0	-0.000001	1	0.000201	1	0.000663	1	-0.000299	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	222.76	0	13.7000	0	34.7873	0	26.093	0	221.416	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000192	1	0.000657	1	-0.000304	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	221.96	0	13.8080	0	34.8042	0	26.083	0	220.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	221.80	0	13.8196	0	34.8044	0	26.081	0	220.462	0	125.59	0	49.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8674	0	7.7134	0	2302	0	2164	0	612.0	0	0.000029	1	0.000192	1	0.000679	1	-0.000309	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	220.84	0	13.8892	0	34.8057	0	26.067	0	219.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000192	1	0.000697	1	-0.000299	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	219.96	0	13.9530	0	34.8068	0	26.055	0	218.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	219.72	0	13.9673	0	34.8078	0	26.053	0	218.396	0	127.91	0	50.5	0	-1e10	1	0.0036	0	0.0797	0	0.000298	0	1.03	0	7.8701	0	7.7180	0	2302	0	2162	0	608.0	0	-0.000005	1	0.000189	1	0.000704	1	-0.000299	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	218.76	0	14.0244	0	34.8118	0	26.044	0	217.442	0	-1e10	1	-1e10	1	18.11	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000195	1	0.000734	1	-0.000291	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	217.96	0	14.0720	0	34.8152	0	26.036	0	216.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	217.80	0	14.0814	0	34.8172	0	26.036	0	216.488	0	129.06	0	51.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8698	0	7.7193	0	2302	0	2162	0	608.8	0	0.000005	1	0.000198	1	0.000736	1	-0.000291	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	216.68	0	14.1469	0	34.8315	0	26.033	0	215.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000215	1	0.000762	1	-0.000288	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	215.96	0	14.1890	0	34.8406	0	26.031	0	214.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	215.60	0	14.2518	0	34.8496	0	26.025	0	214.303	0	129.94	0	51.6	0	-1e10	1	0.0034	0	0.0720	0	0.000316	0	1.08	0	7.8713	0	7.7231	0	2304	0	2162	0	607.2	0	0.000007	1	0.000206	1	0.000779	1	-0.000288	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	214.80	0	14.3914	0	34.8696	0	26.011	0	213.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000212	1	0.000788	1	-0.000293	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	214.00	0	14.5310	0	34.8896	0	25.996	0	212.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	213.72	0	14.5479	0	34.8918	0	25.994	0	212.435	0	130.39	0	52.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8776	0	7.7333	0	2306	0	2159	0	598.4	0	0.000014	1	0.000215	1	0.000810	1	-0.000289	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	212.84	0	14.6008	0	34.8988	0	25.988	0	211.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000230	1	0.000839	1	-0.000282	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	212.04	0	14.6490	0	34.9052	0	25.983	0	210.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	211.76	0	14.6555	0	34.9070	0	25.983	0	210.488	0	131.73	0	52.8	0	-1e10	1	0.0034	0	0.0755	0	0.000349	0	1.16	0	7.8810	0	7.7381	0	2306	0	2158	0	593.5	0	-0.000002	1	0.000227	1	0.000856	1	-0.000285	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	210.80	0	14.6776	0	34.9132	0	25.983	0	209.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000227	1	0.000873	1	-0.000271	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	210.00	0	14.6960	0	34.9184	0	25.983	0	208.739	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	209.60	0	14.7298	0	34.9251	0	25.981	0	208.342	0	133.01	0	53.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8808	0	7.7389	0	2307	0	2158	0	594.3	0	0.000017	1	0.000235	1	0.000887	1	-0.000285	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	208.84	0	14.7942	0	34.9377	0	25.977	0	207.587	0	-1e10	1	-1e10	1	16.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000235	1	0.000918	1	-0.000274	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	207.92	0	14.8720	0	34.9530	0	25.971	0	206.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	207.76	0	14.8928	0	34.9547	0	25.968	0	206.514	0	133.61	0	53.8	0	-1e10	1	0.0104	0	0.0791	0	0.000493	0	1.54	0	7.8825	0	7.7428	0	2309	0	2158	0	592.3	0	0.000016	1	0.000248	1	0.000926	1	-0.000276	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	206.88	0	15.0073	0	34.9644	0	25.951	0	205.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000270	1	0.000958	1	-0.000271	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	205.96	0	15.1270	0	34.9744	0	25.932	0	204.726	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	205.84	0	15.1343	0	34.9751	0	25.931	0	204.606	0	134.01	0	54.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8879	0	7.7514	0	2310	0	2155	0	584.6	0	-0.000011	1	0.000253	1	0.000975	1	-0.000267	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	204.80	0	15.1980	0	34.9814	0	25.922	0	203.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000265	1	0.000992	1	-0.000260	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	204.00	0	15.2470	0	34.9862	0	25.915	0	202.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	203.68	0	15.2620	0	34.9870	0	25.912	0	202.460	0	134.92	0	54.7	0	-1e10	1	0.0071	0	0.0723	0	0.000335	0	1.12	0	7.8899	0	7.7551	0	2310	0	2154	0	582.0	0	0.000007	1	0.000282	1	0.001018	1	-0.000269	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	202.80	0	15.3033	0	34.9893	0	25.904	0	201.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000279	1	0.001046	1	-0.000260	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	202.04	0	15.3390	0	34.9912	0	25.898	0	200.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	201.76	0	15.3417	0	34.9915	0	25.897	0	200.553	0	135.17	0	54.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8918	0	7.7581	0	2310	0	2153	0	579.4	0	-0.000008	1	0.000276	1	0.001071	1	-0.000260	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	200.84	0	15.3504	0	34.9923	0	25.896	0	199.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000279	1	0.001097	1	-0.000260	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	200.04	0	15.3580	0	34.9930	0	25.895	0	198.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	199.80	0	15.3587	0	34.9909	0	25.893	0	198.606	0	135.58	0	55.1	0	-1e10	1	0.0104	0	0.0753	0	0.000328	0	1.11	0	7.8923	0	7.7587	0	2310	0	2152	0	578.7	0	0.000005	1	0.000305	1	0.001122	1	-0.000258	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	198.76	0	15.3618	0	34.9818	0	25.885	0	197.572	0	-1e10	1	-1e10	1	15.27	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000026	1	0.000299	1	0.001148	1	-0.000252	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	198.00	0	15.3640	0	34.9752	0	25.880	0	196.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	197.72	0	15.3499	0	34.9453	0	25.860	0	196.539	0	135.96	0	55.2	0	-1e10	1	0.0107	0	0.0823	0	0.000328	0	1.11	0	7.8909	0	7.7571	0	2307	0	2151	0	580.4	0	0.000021	1	0.000317	1	0.001174	1	-0.000249	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	196.84	0	15.3054	0	34.8512	0	25.797	0	195.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000314	1	0.001205	1	-0.000255	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	196.04	0	15.2650	0	34.7656	0	25.740	0	194.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	195.84	0	15.2814	0	34.7544	0	25.728	0	194.671	0	135.56	0	54.9	0	-1e10	1	0.0107	0	0.0795	0	0.000329	0	1.11	0	7.8687	0	7.7347	0	2296	0	2150	0	612.5	0	-0.000003	1	0.000319	1	0.001234	1	-0.000253	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	194.84	0	15.3637	0	34.6981	0	25.666	0	193.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	0.000334	1	0.001253	1	-0.000260	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	193.96	0	15.4360	0	34.6486	0	25.612	0	192.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	193.76	0	15.4448	0	34.6500	0	25.611	0	192.604	0	130.88	0	53.2	0	-1e10	1	0.0175	0	0.0961	0	0.000555	0	1.70	0	7.8555	0	7.7242	0	2290	0	2149	0	632.8	0	0.000000	1	0.000348	1	0.001297	1	-0.000246	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	192.76	0	15.4888	0	34.6568	0	25.607	0	191.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000012	1	0.000346	1	0.001333	1	-0.000247	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	191.96	0	15.5240	0	34.6622	0	25.603	0	190.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	191.84	0	15.5421	0	34.6631	0	25.600	0	190.697	0	128.08	0	52.1	0	-1e10	1	0.0111	0	0.0837	0	0.000312	0	1.06	0	7.8555	0	7.7255	0	2291	0	2149	0	633.2	0	-0.000009	1	0.000367	1	0.001365	1	-0.000244	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	190.84	0	15.6931	0	34.6710	0	25.572	0	189.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000366	1	0.001398	1	-0.000241	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	190.00	0	15.8200	0	34.6776	0	25.548	0	188.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	189.68	0	15.8846	0	34.6823	0	25.537	0	188.551	0	125.93	0	51.6	0	-1e10	1	0.0038	0	0.0896	0	0.000306	0	1.05	0	7.8594	0	7.7341	0	2292	0	2146	0	627.7	0	0.000005	1	0.000387	1	0.001438	1	-0.000247	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	188.80	0	16.0624	0	34.6954	0	25.507	0	187.676	0	-1e10	1	-1e10	1	15.47	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000390	1	0.001486	1	-0.000233	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	188.00	0	16.2240	0	34.7072	0	25.479	0	186.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	187.80	0	16.2359	0	34.7088	0	25.477	0	186.683	0	126.89	0	52.3	0	-1e10	1	0.0068	0	0.0831	0	0.000427	0	1.36	0	7.8734	0	7.7527	0	2293	0	2139	0	606.1	0	0.000007	1	0.000398	1	0.001504	1	-0.000246	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	186.80	0	16.2956	0	34.7166	0	25.470	0	185.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000416	1	0.001560	1	-0.000233	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	186.04	0	16.3410	0	34.7226	0	25.464	0	184.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	185.84	0	16.3498	0	34.7244	0	25.463	0	184.735	0	129.02	0	53.3	0	-1e10	1	0.0105	0	0.0828	0	0.000312	0	1.06	0	7.8765	0	7.7573	0	2293	0	2138	0	601.5	0	0.000010	1	0.000435	1	0.001612	1	-0.000233	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	184.88	0	16.3920	0	34.7332	0	25.460	0	183.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000451	1	0.001662	1	-0.000222	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	184.04	0	16.4290	0	34.7408	0	25.457	0	182.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	183.88	0	16.4640	0	34.7468	0	25.454	0	182.788	0	130.54	0	54.1	0	-1e10	1	0.0073	0	0.0894	0	0.000391	0	1.27	0	7.8785	0	7.7607	0	2294	0	2137	0	598.9	0	0.000004	1	0.000476	1	0.001706	1	-0.000217	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	182.84	0	16.6914	0	34.7861	0	25.431	0	181.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000471	1	0.001773	1	-0.000203	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	182.00	0	16.8750	0	34.8178	0	25.412	0	180.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	181.80	0	16.8969	0	34.8153	0	25.405	0	180.721	0	130.90	0	54.7	0	-1e10	1	0.0070	0	0.0764	0	0.000334	0	1.12	0	7.8810	0	7.7693	0	2298	0	2137	0	596.4	0	0.000018	1	0.000513	1	0.001829	1	-0.000210	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	180.80	0	17.0062	0	34.8030	0	25.370	0	179.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000026	1	0.000527	1	0.001898	1	-0.000222	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	179.96	0	17.0980	0	34.7926	0	25.340	0	178.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	179.64	0	17.1270	0	34.7892	0	25.330	0	178.575	0	132.14	0	55.5	0	-1e10	1	0.0070	0	0.0892	0	0.000287	0	1.00	0	7.8843	0	7.7759	0	2296	0	2132	0	591.0	0	0.000003	1	0.000532	1	0.001949	1	-0.000216	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	178.88	0	17.1957	0	34.7810	0	25.308	0	177.820	0	-1e10	1	-1e10	1	13.34	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000556	1	0.002003	1	-0.000222	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	177.96	0	17.2790	0	34.7712	0	25.280	0	176.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	177.72	0	17.3666	0	34.7760	0	25.263	0	176.667	0	132.80	0	56.0	0	-1e10	1	0.0036	0	0.0900	0	0.000306	0	1.05	0	7.8809	0	7.7760	0	2295	0	2131	0	596.5	0	0.000003	1	0.000561	1	0.002068	1	-0.000208	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	176.84	0	17.6876	0	34.7937	0	25.199	0	175.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000594	1	0.002150	1	-0.000214	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	176.00	0	17.9940	0	34.8106	0	25.137	0	174.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	175.88	0	18.0221	0	34.8114	0	25.131	0	174.839	0	132.81	0	56.7	0	-1e10	1	0.0102	0	0.0967	0	0.000318	0	1.08	0	7.8900	0	7.7943	0	2296	0	2124	0	583.4	0	-0.000001	1	0.000609	1	0.002193	1	-0.000197	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	174.84	0	18.2658	0	34.8187	0	25.076	0	173.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000626	1	0.002267	1	-0.000205	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	173.96	0	18.4720	0	34.8248	0	25.029	0	172.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	173.72	0	18.4548	0	34.8129	0	25.025	0	172.692	0	134.66	0	58.0	0	-1e10	1	0.0071	0	0.0799	0	0.000297	0	1.03	0	7.8965	0	7.8068	0	2296	0	2118	0	574.0	0	0.000005	1	0.000663	1	0.002346	1	-0.000214	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	172.84	0	18.3915	0	34.7694	0	25.007	0	171.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000687	1	0.002389	1	-0.000211	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	172.04	0	18.3340	0	34.7298	0	24.991	0	171.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	171.72	0	18.3910	0	34.7383	0	24.983	0	170.705	0	137.91	0	59.3	0	-1e10	1	0.0175	0	0.0861	0	0.000318	0	1.08	0	7.8931	0	7.8025	0	2291	0	2116	0	578.2	0	-0.000005	1	0.000716	1	0.002488	1	-0.000192	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	170.92	0	18.5335	0	34.7595	0	24.964	0	169.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	0.000727	1	0.002545	1	-0.000192	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	170.12	0	18.6760	0	34.7808	0	24.944	0	169.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	169.88	0	18.7367	0	34.7974	0	24.942	0	168.877	0	138.46	0	59.9	0	-1e10	1	0.0083	0	0.0864	0	0.000299	0	1.03	0	7.8974	0	7.8117	0	2294	0	2115	0	572.7	0	0.000004	1	0.000764	1	0.002634	1	-0.000189	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	168.88	0	18.9896	0	34.8668	0	24.931	0	167.883	0	-1e10	1	-1e10	1	10.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000800	1	0.002727	1	-0.000189	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	168.04	0	19.2020	0	34.9250	0	24.921	0	167.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	167.60	0	19.3217	0	34.9516	0	24.911	0	166.611	0	138.18	0	60.5	0	-1e10	1	0.0104	0	0.0932	0	0.000329	0	1.11	0	7.8979	0	7.8206	0	2303	0	2119	0	574.2	0	0.000011	1	0.000850	1	0.002843	1	-0.000186	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	166.72	0	19.5612	0	35.0048	0	24.889	0	165.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000867	1	0.002914	1	-0.000189	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	165.96	0	19.7680	0	35.0508	0	24.871	0	164.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	165.84	0	19.7827	0	35.0464	0	24.863	0	164.862	0	137.40	0	60.7	0	-1e10	1	0.0139	0	0.0936	0	0.000290	0	1.01	0	7.9029	0	7.8322	0	2309	0	2118	0	567.9	0	0.000006	1	0.000898	1	0.003004	1	-0.000178	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	164.76	0	19.9150	0	35.0064	0	24.798	0	163.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000896	1	0.003093	1	-0.000167	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	163.96	0	20.0130	0	34.9768	0	24.750	0	162.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	163.84	0	20.0368	0	34.9788	0	24.745	0	162.875	0	137.85	0	61.2	0	-1e10	1	0.0143	0	0.1001	0	0.000336	0	1.13	0	7.9064	0	7.8393	0	2305	0	2111	0	562.1	0	-0.000001	1	0.000958	1	0.003195	1	-0.000169	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	162.80	0	20.2433	0	34.9962	0	24.704	0	161.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.001001	1	0.003303	1	-0.000167	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	161.96	0	20.4100	0	35.0102	0	24.670	0	161.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	161.64	0	20.4507	0	35.0181	0	24.665	0	160.688	0	138.30	0	61.8	0	-1e10	1	0.0177	0	0.0941	0	0.000289	0	1.01	0	7.9048	0	7.8437	0	2307	0	2110	0	565.1	0	-0.000011	1	0.001042	1	0.003422	1	-0.000173	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	160.76	0	20.5624	0	35.0398	0	24.652	0	159.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.001068	1	0.003510	1	-0.000170	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	160.00	0	20.6590	0	35.0586	0	24.640	0	159.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	159.84	0	20.6830	0	35.0634	0	24.638	0	158.900	0	138.69	0	62.3	0	-1e10	1	0.0180	0	0.0905	0	0.000295	0	1.02	0	7.9059	0	7.8481	0	2309	0	2110	0	564.1	0	-0.000018	1	0.001112	1	0.003600	1	-0.000160	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	158.80	0	20.8390	0	35.0948	0	24.619	0	157.866	0	-1e10	1	-1e10	1	8.85	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.001164	1	0.003734	1	-0.000156	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	158.04	0	20.9530	0	35.1178	0	24.606	0	157.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	157.76	0	21.0253	0	35.1208	0	24.589	0	156.833	0	138.94	0	62.8	0	-1e10	1	0.0180	0	0.0999	0	0.000328	0	1.11	0	7.9055	0	7.8527	0	2312	0	2111	0	565.5	0	0.000018	1	0.001210	1	0.003820	1	-0.000158	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	156.88	0	21.2527	0	35.1303	0	24.534	0	155.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.001263	1	0.003919	1	-0.000151	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	156.00	0	21.4800	0	35.1398	0	24.479	0	155.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	155.64	0	21.5439	0	35.1112	0	24.439	0	154.726	0	138.05	0	63.0	0	-1e10	1	0.0214	0	0.0974	0	0.000310	0	1.06	0	7.9056	0	7.8602	0	2311	0	2106	0	565.5	0	0.000019	1	0.001324	1	0.004066	1	-0.000142	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	154.76	0	21.7001	0	35.0412	0	24.343	0	153.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.001353	1	0.004143	1	-0.000142	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	154.00	0	21.8350	0	34.9808	0	24.259	0	153.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	153.80	0	21.8712	0	34.9821	0	24.250	0	152.898	0	139.40	0	63.9	0	-1e10	1	0.0283	0	0.1071	0	0.000329	0	1.11	0	7.9108	0	7.8702	0	2303	0	2095	0	556.2	0	0.000010	1	0.001423	1	0.004311	1	-0.000140	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	152.84	0	22.0450	0	34.9882	0	24.206	0	151.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.001493	1	0.004470	1	-0.000137	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	152.00	0	22.1970	0	34.9936	0	24.168	0	151.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	151.80	0	22.2188	0	34.9974	0	24.164	0	150.910	0	141.19	0	65.1	0	-1e10	1	0.0289	0	0.1113	0	0.000300	0	1.03	0	7.9114	0	7.8757	0	2304	0	2093	0	555.7	0	0.000012	1	0.001551	1	0.004630	1	-0.000132	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	150.76	0	22.3322	0	35.0169	0	24.147	0	149.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.001633	1	0.004813	1	-0.000129	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	150.00	0	22.4150	0	35.0312	0	24.135	0	149.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	149.88	0	22.4496	0	35.0353	0	24.128	0	149.002	0	142.09	0	65.8	0	-1e10	1	0.0353	0	0.1053	0	0.000307	0	1.05	0	7.9104	0	7.8781	0	2306	0	2093	0	557.6	0	0.000016	1	0.001705	1	0.004993	1	-0.000121	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	148.84	0	22.7491	0	35.0706	0	24.069	0	147.968	0	-1e10	1	-1e10	1	7.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.001781	1	0.005225	1	-0.000107	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	148.00	0	22.9910	0	35.0992	0	24.022	0	147.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	147.68	0	23.0210	0	35.0898	0	24.006	0	146.816	0	140.65	0	65.8	0	-1e10	1	0.0362	0	0.1148	0	0.000320	0	1.08	0	7.9090	0	7.8850	0	2309	0	2092	0	560.4	0	0.000039	1	0.001889	1	0.005531	1	-0.000112	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	146.80	0	23.1034	0	35.0638	0	23.962	0	145.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.001956	1	0.005716	1	-0.000093	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	145.96	0	23.1820	0	35.0390	0	23.921	0	145.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	145.88	0	23.1958	0	35.0384	0	23.916	0	145.027	0	140.54	0	65.9	0	-1e10	1	0.0362	0	0.1185	0	0.000362	0	1.19	0	7.9115	0	7.8900	0	2306	0	2087	0	556.1	0	0.000019	1	0.002048	1	0.005902	1	-0.000095	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	144.72	0	23.3965	0	35.0293	0	23.851	0	143.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.002168	1	0.006173	1	-0.000079	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	143.96	0	23.5280	0	35.0234	0	23.808	0	143.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	143.72	0	23.5913	0	35.0234	0	23.790	0	142.880	0	140.56	0	66.4	0	-1e10	1	0.0435	0	0.1332	0	0.000355	0	1.18	0	7.9095	0	7.8938	0	2305	0	2084	0	558.9	0	0.000037	1	0.002244	1	0.006312	1	-0.000082	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	142.84	0	23.8234	0	35.0233	0	23.722	0	142.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000055	1	0.002311	1	0.006414	1	-0.000068	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	142.00	0	24.0450	0	35.0232	0	23.656	0	141.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	141.80	0	24.0996	0	35.0250	0	23.641	0	140.972	0	141.04	0	67.2	0	-1e10	1	0.0504	0	0.1298	0	0.000344	0	1.15	0	7.9089	0	7.9006	0	2305	0	2081	0	559.9	0	0.000060	1	0.002392	1	0.006580	1	-0.000071	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	140.80	0	24.3726	0	35.0338	0	23.567	0	139.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.002500	1	0.006843	1	-0.000060	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	139.96	0	24.6020	0	35.0412	0	23.504	0	139.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	139.80	0	24.6162	0	35.0423	0	23.500	0	138.984	0	141.37	0	67.9	0	-1e10	1	0.0442	0	0.1361	0	0.000385	0	1.25	0	7.9093	0	7.9085	0	2306	0	2078	0	559.4	0	0.000068	1	0.002584	1	0.007020	1	-0.000055	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	138.84	0	24.7014	0	35.0492	0	23.480	0	138.030	0	-1e10	1	-1e10	1	5.87	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.002666	1	0.007169	1	-0.000044	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	138.00	0	24.7760	0	35.0552	0	23.462	0	137.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	137.80	0	24.8401	0	35.0595	0	23.446	0	136.997	0	142.29	0	68.7	0	-1e10	1	0.0540	0	0.1402	0	0.000345	0	1.15	0	7.9097	0	7.9121	0	2307	0	2076	0	559.1	0	0.000053	1	0.002707	1	0.007254	1	-0.000044	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	136.88	0	25.1350	0	35.0792	0	23.371	0	136.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000076	1	0.002899	1	0.007714	1	-0.000022	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	136.00	0	25.4170	0	35.0980	0	23.299	0	135.208	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	135.88	0	25.4836	0	35.1046	0	23.283	0	135.089	0	142.46	0	69.5	0	-1e10	1	0.0510	0	0.1438	0	0.000365	0	1.20	0	7.9095	0	7.9213	0	2309	0	2074	0	559.6	0	0.000096	1	0.003081	1	0.008209	1	-0.000014	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	134.88	0	26.0385	0	35.1593	0	23.153	0	134.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000092	1	0.003246	1	0.008634	1	-0.000008	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	133.96	0	26.5490	0	35.2096	0	23.031	0	133.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	133.88	0	26.5774	0	35.2152	0	23.026	0	133.101	0	143.07	0	71.1	0	-1e10	1	0.0613	0	0.1509	0	0.000497	0	1.55	0	7.9099	0	7.9378	0	2315	0	2070	0	559.7	0	0.000107	1	0.003407	1	0.008958	1	0.000007	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	132.96	0	26.9038	0	35.2801	0	22.971	0	132.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000075	1	0.003563	1	0.009267	1	0.000017	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	132.08	0	27.2160	0	35.3422	0	22.918	0	131.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	131.88	0	27.2323	0	35.3469	0	22.916	0	131.113	0	143.41	0	72.1	0	-1e10	1	0.0653	0	0.1581	0	0.000415	0	1.33	0	7.9060	0	7.9435	0	2323	0	2074	0	566.8	0	0.000139	1	0.003772	1	0.009714	1	0.000042	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	130.84	0	27.3168	0	35.3712	0	22.908	0	130.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000144	1	0.003997	1	0.010156	1	0.000066	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	130.00	0	27.3850	0	35.3908	0	22.900	0	129.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	129.84	0	27.3964	0	35.3921	0	22.898	0	129.086	0	143.78	0	72.5	0	-1e10	1	0.0654	0	0.1739	0	0.000402	0	1.30	0	7.9056	0	7.9454	0	2326	0	2075	0	568.0	0	0.000154	1	0.004199	1	0.010554	1	0.000083	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	128.76	0	27.4730	0	35.4012	0	22.880	0	128.012	0	-1e10	1	-1e10	1	4.66	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000128	1	0.003682	1	0.009094	1	0.000066	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	128.00	0	27.5270	0	35.4076	0	22.867	0	127.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	127.64	0	27.5270	0	35.3857	0	22.850	0	126.899	0	144.06	0	72.8	0	-1e10	1	0.0618	0	0.1728	0	0.000411	0	1.32	0	7.9062	0	7.9479	0	2326	0	2074	0	567.0	0	0.000116	1	0.003251	1	0.007879	1	0.000052	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	126.84	0	27.5270	0	35.3370	0	22.814	0	126.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000112	1	0.002905	1	0.006942	1	0.000050	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	126.00	0	27.5270	0	35.2858	0	22.775	0	125.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	125.72	0	27.5267	0	35.2742	0	22.766	0	124.991	0	145.75	0	73.6	0	-1e10	1	0.0618	0	0.1559	0	0.000412	0	1.32	0	7.9115	0	7.9532	0	2319	0	2065	0	557.7	0	0.000148	1	0.003994	1	0.009534	1	0.000091	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	124.80	0	27.5258	0	35.2361	0	22.738	0	124.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000205	1	0.005167	1	0.012376	1	0.000143	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	124.00	0	27.5250	0	35.2030	0	22.713	0	123.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	123.84	0	27.5244	0	35.2015	0	22.712	0	123.122	0	149.08	0	75.2	0	-1e10	1	0.0651	0	0.1515	0	0.000380	0	1.24	0	7.9175	0	7.9590	0	2315	0	2058	0	547.9	0	0.000237	1	0.005586	1	0.013298	1	0.000169	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	122.80	0	27.5208	0	35.1917	0	22.706	0	122.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000243	1	0.005915	1	0.014011	1	0.000176	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	122.00	0	27.5180	0	35.1842	0	22.701	0	121.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	121.80	0	27.5175	0	35.1837	0	22.701	0	121.095	0	151.77	0	76.6	0	-1e10	1	0.0620	0	0.1580	0	0.000377	0	1.23	0	7.9181	0	7.9595	0	2313	0	2057	0	546.8	0	0.000262	1	0.006149	1	0.014508	1	0.000196	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	120.76	0	27.5150	0	35.1813	0	22.700	0	120.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000318	1	0.006462	1	0.015104	1	0.000223	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	119.96	0	27.5130	0	35.1794	0	22.699	0	119.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	119.84	0	27.5140	0	35.1796	0	22.699	0	119.147	0	153.16	0	77.3	0	-1e10	1	0.0586	0	0.1553	0	0.000368	0	1.21	0	7.9190	0	7.9603	0	2313	0	2056	0	545.5	0	0.000299	1	0.006361	1	0.014724	1	0.000230	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	118.76	0	27.5228	0	35.1811	0	22.697	0	118.073	0	-1e10	1	-1e10	1	3.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000324	1	0.006145	1	0.014085	1	0.000242	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	118.00	0	27.5290	0	35.1822	0	22.696	0	117.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	117.80	0	27.5327	0	35.1830	0	22.695	0	117.119	0	154.03	0	77.7	0	-1e10	1	0.0648	0	0.1581	0	0.000418	0	1.34	0	7.9184	0	7.9599	0	2313	0	2056	0	546.5	0	0.000292	1	0.005244	1	0.011783	1	0.000197	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	116.84	0	27.5503	0	35.1869	0	22.693	0	116.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000284	1	0.004774	1	0.010531	1	0.000195	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	116.04	0	27.5650	0	35.1902	0	22.690	0	115.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	115.80	0	27.5746	0	35.1918	0	22.688	0	115.131	0	154.54	0	78.1	0	-1e10	1	0.0654	0	0.1518	0	0.000381	0	1.24	0	7.9185	0	7.9605	0	2314	0	2057	0	546.6	0	0.000305	1	0.005238	1	0.011596	1	0.000224	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	114.84	0	27.6130	0	35.1980	0	22.680	0	114.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000403	1	0.006858	1	0.015257	1	0.000308	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	114.04	0	27.6450	0	35.2032	0	22.674	0	113.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	113.76	0	27.6547	0	35.2053	0	22.672	0	113.103	0	154.34	0	78.1	0	-1e10	1	0.0654	0	0.1580	0	0.000399	0	1.29	0	7.9179	0	7.9611	0	2315	0	2057	0	547.6	0	0.000517	1	0.008352	1	0.018494	1	0.000394	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	112.80	0	27.6882	0	35.2126	0	22.667	0	112.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000553	1	0.008419	1	0.018440	1	0.000415	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	112.00	0	27.7160	0	35.2186	0	22.662	0	111.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	111.88	0	27.7174	0	35.2190	0	22.662	0	111.235	0	154.20	0	78.1	0	-1e10	1	0.0587	0	0.1584	0	0.000379	0	1.24	0	7.9168	0	7.9608	0	2315	0	2058	0	549.5	0	0.000551	1	0.008114	1	0.017538	1	0.000405	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	110.76	0	27.7309	0	35.2229	0	22.661	0	110.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000506	1	0.006710	1	0.014116	1	0.000341	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	110.00	0	27.7400	0	35.2256	0	22.660	0	109.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	109.80	0	27.7421	0	35.2260	0	22.659	0	109.167	0	154.40	0	78.2	0	-1e10	1	0.0613	0	0.1615	0	0.000377	0	1.23	0	7.9166	0	7.9609	0	2316	0	2058	0	549.9	0	0.000458	1	0.006262	1	0.013023	1	0.000326	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	108.80	0	27.7526	0	35.2282	0	22.657	0	108.173	0	-1e10	1	-1e10	1	3.36	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000464	1	0.005668	1	0.011666	1	0.000305	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	108.00	0	27.7610	0	35.2300	0	22.656	0	107.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	107.72	0	27.7799	0	35.2330	0	22.652	0	107.100	0	154.49	0	78.3	0	-1e10	1	0.0686	0	0.1586	0	0.000377	0	1.23	0	7.9157	0	7.9605	0	2316	0	2059	0	551.5	0	0.000563	1	0.006995	1	0.014457	1	0.000387	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	106.72	0	27.8476	0	35.2438	0	22.638	0	106.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000769	1	0.009181	1	0.019024	1	0.000522	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	105.96	0	27.8990	0	35.2520	0	22.627	0	105.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	105.60	0	27.9256	0	35.2562	0	22.622	0	104.993	0	155.15	0	78.8	0	-1e10	1	0.0691	0	0.1688	0	0.000377	0	1.23	0	7.9187	0	7.9656	0	2318	0	2057	0	547.3	0	0.000925	1	0.010797	1	0.022258	1	0.000643	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	104.80	0	27.9848	0	35.2656	0	22.610	0	104.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000976	1	0.011260	1	0.022925	1	0.000692	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	104.00	0	28.0440	0	35.2750	0	22.597	0	103.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	103.88	0	28.0591	0	35.2784	0	22.595	0	103.283	0	156.98	0	80.0	0	-1e10	1	0.0725	0	0.1759	0	0.000462	0	1.46	0	7.9199	0	7.9688	0	2319	0	2056	0	545.6	0	0.000966	1	0.010838	1	0.021752	1	0.000648	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	102.84	0	28.1896	0	35.3078	0	22.574	0	102.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001121	1	0.012142	1	0.024435	1	0.000774	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	102.04	0	28.2900	0	35.3304	0	22.558	0	101.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	101.64	0	28.3606	0	35.3375	0	22.540	0	101.056	0	158.87	0	81.3	0	-1e10	1	0.0762	0	0.1866	0	0.000447	0	1.42	0	7.9206	0	7.9738	0	2323	0	2057	0	545.1	0	0.001172	1	0.012459	1	0.024952	1	0.000802	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	100.88	0	28.4947	0	35.3509	0	22.506	0	100.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001380	1	0.014445	1	0.029085	1	0.000980	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	100.04	0	28.6430	0	35.3658	0	22.468	0	99.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	99.68	0	28.6459	0	35.3659	0	22.467	0	99.108	0	160.76	0	82.7	0	-1e10	1	0.0938	0	0.1872	0	0.000478	0	1.50	0	7.9225	0	7.9799	0	2325	0	2055	0	542.3	0	0.001479	1	0.015091	1	0.030292	1	0.001065	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	98.76	0	28.6535	0	35.3663	0	22.465	0	98.194	0	-1e10	1	-1e10	1	1.75	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001429	1	0.013615	1	0.027030	1	0.000958	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	97.96	0	28.6600	0	35.3666	0	22.463	0	97.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	97.68	0	28.6667	0	35.3675	0	22.461	0	97.120	0	162.40	0	83.6	0	-1e10	1	0.0876	0	0.1976	0	0.000447	0	1.42	0	7.9232	0	7.9808	0	2325	0	2054	0	541.4	0	0.001653	1	0.015685	1	0.031198	1	0.001170	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	96.76	0	28.6888	0	35.3703	0	22.456	0	96.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001892	1	0.017656	1	0.035124	1	0.001353	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	96.00	0	28.7070	0	35.3726	0	22.452	0	95.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	95.68	0	28.7118	0	35.3725	0	22.450	0	95.132	0	163.05	0	84.0	0	-1e10	1	0.0907	0	0.2082	0	0.000639	0	1.91	0	7.9235	0	7.9817	0	2325	0	2054	0	541.1	0	0.002096	1	0.019004	1	0.037613	1	0.001518	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	94.84	0	28.7244	0	35.3724	0	22.446	0	94.297	0	-1e10	1	-1e10	1	1.83	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.002232	1	0.019694	1	0.038925	1	0.001600	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	94.00	0	28.7370	0	35.3722	0	22.441	0	93.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	93.60	0	28.7392	0	35.3720	0	22.440	0	93.064	0	163.55	0	84.3	0	-1e10	1	0.1047	0	0.2122	0	0.000511	0	1.58	0	7.9238	0	7.9824	0	2325	0	2054	0	540.7	0	0.002426	1	0.020678	1	0.040577	1	0.001740	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	92.72	0	28.7440	0	35.3716	0	22.438	0	92.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.002570	1	0.021365	1	0.041812	1	0.001858	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	92.00	0	28.7480	0	35.3712	0	22.437	0	91.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	91.80	0	28.7490	0	35.3711	0	22.436	0	91.275	0	163.69	0	84.3	0	-1e10	1	0.1025	0	0.2183	0	0.000465	0	1.46	0	7.9234	0	7.9820	0	2325	0	2054	0	541.5	0	0.002689	1	0.021766	1	0.042442	1	0.001942	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	90.76	0	28.7541	0	35.3703	0	22.434	0	90.241	0	-1e10	1	-1e10	1	1.79	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.002932	1	0.023117	1	0.044765	1	0.002138	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	89.96	0	28.7580	0	35.3698	0	22.432	0	89.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	89.56	0	28.7623	0	35.3700	0	22.431	0	89.048	0	163.68	0	84.3	0	-1e10	1	0.1085	0	0.2294	0	0.000436	0	1.39	0	7.9228	0	7.9816	0	2325	0	2054	0	542.5	0	0.003075	1	0.023769	1	0.045787	1	0.002245	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	88.68	0	28.7718	0	35.3703	0	22.428	0	88.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.003312	1	0.024681	1	0.047192	1	0.002435	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	87.92	0	28.7800	0	35.3706	0	22.425	0	87.418	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	87.76	0	28.7816	0	35.3707	0	22.425	0	87.259	0	163.82	0	84.4	0	-1e10	1	0.1122	0	0.2333	0	0.000462	0	1.45	0	7.9233	0	7.9823	0	2326	0	2054	0	541.9	0	0.003510	1	0.025556	1	0.048640	1	0.002554	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	86.68	0	28.7924	0	35.3713	0	22.422	0	86.185	0	-1e10	1	-1e10	1	1.73	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.003824	1	0.026975	1	0.050950	1	0.002781	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	85.92	0	28.8000	0	35.3718	0	22.419	0	85.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	85.76	0	28.8064	0	35.3723	0	22.417	0	85.271	0	164.02	0	84.6	0	-1e10	1	0.1161	0	0.2500	0	0.000479	0	1.50	0	7.9228	0	7.9821	0	2326	0	2054	0	542.6	0	0.004001	1	0.027551	1	0.051683	1	0.002932	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	84.68	0	28.8493	0	35.3756	0	22.406	0	84.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.004275	1	0.028710	1	0.053406	1	0.003126	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	83.96	0	28.8780	0	35.3778	0	22.398	0	83.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	83.80	0	28.8976	0	35.3788	0	22.392	0	83.322	0	164.11	0	84.8	0	-1e10	1	0.1377	0	0.2819	0	0.000489	0	1.53	0	7.9238	0	7.9843	0	2326	0	2053	0	541.3	0	0.004578	1	0.030057	1	0.055474	1	0.003363	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	82.68	0	29.0347	0	35.3855	0	22.351	0	82.209	0	-1e10	1	-1e10	1	1.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.004954	1	0.031405	1	0.057332	1	0.003593	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	82.00	0	29.1180	0	35.3896	0	22.326	0	81.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	81.68	0	29.1884	0	35.3847	0	22.299	0	81.215	0	164.92	0	85.6	0	-1e10	1	0.1895	0	0.3420	0	0.000628	0	1.89	0	7.9242	0	7.9890	0	2327	0	2051	0	540.6	0	0.005323	1	0.033094	1	0.059717	1	0.003881	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	80.76	0	29.3907	0	35.3707	0	22.220	0	80.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.005717	1	0.035245	1	0.062896	1	0.004117	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	80.04	0	29.5490	0	35.3598	0	22.158	0	79.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	79.80	0	29.5591	0	35.3595	0	22.155	0	79.346	0	168.45	0	87.9	0	-1e10	1	0.3517	0	0.5973	0	0.000726	0	2.14	0	7.9360	0	8.0064	0	2325	0	2040	0	522.5	0	0.006139	1	0.036859	1	0.065180	1	0.004394	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	78.80	0	29.6011	0	35.3582	0	22.140	0	78.352	0	-1e10	1	-1e10	1	-0.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.006834	1	0.040491	1	0.071291	1	0.004968	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	78.04	0	29.6330	0	35.3572	0	22.128	0	77.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	77.72	0	29.6371	0	35.3575	0	22.127	0	77.278	0	173.32	0	90.6	0	-1e10	1	0.3860	0	0.6936	0	0.000659	0	1.97	0	7.9387	0	8.0102	0	2325	0	2038	0	518.5	0	0.007434	1	0.043468	1	0.076009	1	0.005410	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	76.76	0	29.6493	0	35.3583	0	22.123	0	76.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.008148	1	0.046057	1	0.079649	1	0.005786	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	76.00	0	29.6590	0	35.3590	0	22.120	0	75.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	75.76	0	29.6616	0	35.3592	0	22.120	0	75.330	0	176.48	0	92.2	0	-1e10	1	0.4238	0	0.7106	0	0.000729	0	2.15	0	7.9402	0	8.0120	0	2325	0	2037	0	516.3	0	0.008845	1	0.049069	1	0.084034	1	0.006325	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	74.76	0	29.6726	0	35.3599	0	22.116	0	74.336	0	-1e10	1	-1e10	1	-0.96	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.009568	1	0.051941	1	0.088032	1	0.006752	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	74.00	0	29.6810	0	35.3604	0	22.114	0	73.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	73.72	0	29.6832	0	35.3604	0	22.113	0	73.302	0	178.31	0	93.2	0	-1e10	1	0.4271	0	0.7326	0	0.000701	0	2.07	0	7.9401	0	8.0122	0	2325	0	2037	0	516.6	0	0.010503	1	0.055738	1	0.093533	1	0.007458	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	72.68	0	29.6916	0	35.3604	0	22.110	0	72.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.011474	1	0.059545	1	0.098672	1	0.007990	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	72.00	0	29.6970	0	35.3604	0	22.108	0	71.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	71.48	0	29.6989	0	35.3605	0	22.107	0	71.075	0	179.75	0	94.0	0	-1e10	1	0.4742	0	0.8313	0	0.000697	0	2.06	0	7.9410	0	8.0132	0	2325	0	2036	0	515.4	0	0.012742	1	0.065751	1	0.107668	1	0.008950	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	70.80	0	29.7013	0	35.3605	0	22.107	0	70.399	0	-1e10	1	-1e10	1	-0.98	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.013780	1	0.070307	1	0.114121	1	0.009785	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	70.04	0	29.7040	0	35.3606	0	22.106	0	69.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	69.80	0	29.7042	0	35.3605	0	22.106	0	69.405	0	180.67	0	94.5	0	-1e10	1	0.4714	0	0.8420	0	0.000757	0	2.22	0	7.9418	0	8.0141	0	2325	0	2035	0	514.2	0	0.014637	1	0.073757	1	0.118318	1	0.010176	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	68.76	0	29.7052	0	35.3602	0	22.105	0	68.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.016501	1	0.081486	1	0.128821	1	0.011711	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	67.96	0	29.7060	0	35.3600	0	22.104	0	67.575	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	67.68	0	29.7059	0	35.3598	0	22.104	0	67.297	0	181.49	0	94.9	0	-1e10	1	0.4893	0	0.8578	0	0.000824	0	2.40	0	7.9421	0	8.0143	0	2325	0	2035	0	513.8	0	0.017270	1	0.083582	1	0.130157	1	0.011738	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	66.68	0	29.7053	0	35.3590	0	22.104	0	66.303	0	-1e10	1	-1e10	1	-1.11	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.019260	1	0.091734	1	0.140701	1	0.013243	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	66.00	0	29.7050	0	35.3584	0	22.103	0	65.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	65.64	0	29.7048	0	35.3576	0	22.103	0	65.269	0	181.95	0	95.2	0	-1e10	1	0.4815	0	0.8280	0	0.000777	0	2.27	0	7.9431	0	8.0152	0	2325	0	2034	0	512.5	0	0.020647	1	0.097605	1	0.148068	1	0.014170	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	64.80	0	29.7044	0	35.3556	0	22.101	0	64.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.022729	1	0.106569	1	0.159694	1	0.015614	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	64.00	0	29.7040	0	35.3538	0	22.100	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	63.76	0	29.7033	0	35.3529	0	22.100	0	63.400	0	182.46	0	95.4	0	-1e10	1	0.4754	0	0.8431	0	0.000892	0	2.57	0	7.9440	0	8.0161	0	2324	0	2034	0	511.2	0	0.024688	1	0.113883	1	0.168322	1	0.016977	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	62.72	0	29.7002	0	35.3492	0	22.098	0	62.366	0	-1e10	1	-1e10	1	-1.18	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.026592	1	0.120266	1	0.174856	1	0.017960	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	61.96	0	29.6980	0	35.3464	0	22.096	0	61.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	61.68	0	29.6983	0	35.3455	0	22.096	0	61.332	0	182.89	0	95.6	0	-1e10	1	0.5034	0	0.8784	0	0.000822	0	2.39	0	7.9448	0	8.0168	0	2324	0	2033	0	510.1	0	0.028524	1	0.126915	1	0.181973	1	0.019231	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	60.68	0	29.6993	0	35.3422	0	22.093	0	60.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.031886	1	0.140638	1	0.198683	1	0.021693	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	60.00	0	29.7000	0	35.3400	0	22.091	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	59.68	0	29.6890	0	35.3256	0	22.084	0	59.343	0	183.40	0	95.9	0	-1e10	1	0.4735	0	0.8653	0	0.000791	0	2.31	0	7.9469	0	8.0186	0	2323	0	2031	0	507.2	0	0.034222	1	0.149517	1	0.208272	1	0.022953	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	58.84	0	29.6602	0	35.2879	0	22.065	0	58.508	0	-1e10	1	-1e10	1	-1.30	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.036494	1	0.155852	1	0.213292	1	0.024037	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	57.96	0	29.6300	0	35.2484	0	22.046	0	57.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	57.80	0	29.6225	0	35.2390	0	22.041	0	57.474	0	184.13	0	96.1	0	-1e10	1	0.4706	0	0.8344	0	0.000872	0	2.52	0	7.9495	0	8.0202	0	2318	0	2026	0	502.9	0	0.039860	1	0.171253	1	0.232197	1	0.027060	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	56.84	0	29.5773	0	35.1825	0	22.014	0	56.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.041990	1	0.175031	1	0.232687	1	0.027731	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	55.92	0	29.5340	0	35.1284	0	21.988	0	55.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	55.80	0	29.5321	0	35.1248	0	21.986	0	55.486	0	184.96	0	96.3	0	-1e10	1	0.4581	0	0.8132	0	0.000880	0	2.54	0	7.9510	0	8.0203	0	2310	0	2020	0	499.7	0	0.045660	1	0.189604	1	0.248172	1	0.030157	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	54.72	0	29.5146	0	35.0920	0	21.967	0	54.412	0	-1e10	1	-1e10	1	-1.25	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.052163	1	0.217732	1	0.280908	1	0.035396	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	54.00	0	29.5030	0	35.0702	0	21.955	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	53.72	0	29.4994	0	35.0637	0	21.951	0	53.418	0	185.58	0	96.6	0	-1e10	1	0.4523	0	0.8208	0	0.000903	0	2.60	0	7.9523	0	8.0211	0	2306	0	2016	0	497.4	0	0.054566	1	0.223473	1	0.282327	1	0.035701	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	52.76	0	29.4869	0	35.0413	0	21.938	0	52.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.058158	1	0.230110	1	0.283287	1	0.037027	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	52.00	0	29.4770	0	35.0236	0	21.928	0	51.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	51.68	0	29.4728	0	35.0160	0	21.924	0	51.389	0	185.94	0	96.7	0	-1e10	1	0.4266	0	0.7986	0	0.000913	0	2.63	0	7.9526	0	8.0209	0	2303	0	2014	0	496.7	0	0.063964	1	0.253313	1	0.307631	1	0.041149	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	50.76	0	29.4606	0	34.9941	0	21.912	0	50.475	0	-1e10	1	-1e10	1	-1.43	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.072386	1	0.287356	1	0.345117	1	0.048051	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	50.04	0	29.4510	0	34.9770	0	21.902	0	49.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	49.84	0	29.4481	0	34.9724	0	21.899	0	49.560	0	186.54	0	96.9	0	-1e10	1	0.6066	0	0.7426	0	0.002607	0	7.03	0	7.9531	0	8.0210	0	2300	0	2012	0	495.6	0	0.079008	1	0.314711	1	0.375040	1	0.053369	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	48.84	0	29.4334	0	34.9496	0	21.887	0	48.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.084517	1	0.325958	1	0.381711	1	0.056065	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	48.00	0	29.4210	0	34.9304	0	21.877	0	47.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	47.68	0	29.4174	0	34.9223	0	21.872	0	47.412	0	186.95	0	97.1	0	-1e10	1	0.4064	0	0.6943	0	0.001184	0	3.33	0	7.9546	0	8.0220	0	2297	0	2009	0	493.2	0	0.091276	1	0.345423	1	0.398958	1	0.059868	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	46.72	0	29.4066	0	34.8981	0	21.857	0	46.458	0	-1e10	1	-1e10	1	-1.52	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.101768	1	0.378446	1	0.431317	1	0.067008	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	45.96	0	29.3980	0	34.8790	0	21.846	0	45.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	45.76	0	29.4022	0	34.8784	0	21.844	0	45.503	0	187.43	0	97.3	0	-1e10	1	0.3716	0	0.6332	0	0.000964	0	2.76	0	7.9551	0	8.0222	0	2294	0	2006	0	492.2	0	0.102983	1	0.369561	1	0.412794	1	0.063955	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	44.80	0	29.4224	0	34.8756	0	21.835	0	44.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.119789	1	0.434690	1	0.485403	1	0.079901	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	43.96	0	29.4400	0	34.8732	0	21.827	0	43.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	43.64	0	29.4490	0	34.8742	0	21.825	0	43.396	0	187.74	0	97.5	0	-1e10	1	0.3147	0	0.5566	0	0.000856	0	2.48	0	7.9565	0	8.0242	0	2294	0	2005	0	490.3	0	0.124449	1	0.431627	1	0.471084	1	0.079808	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	42.68	0	29.4758	0	34.8773	0	21.818	0	42.441	0	-1e10	1	-1e10	1	-1.70	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.133499	1	0.455103	1	0.491796	1	0.086156	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	41.96	0	29.4960	0	34.8796	0	21.813	0	41.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	41.72	0	29.5089	0	34.8824	0	21.811	0	41.486	0	188.00	0	97.7	0	-1e10	1	0.2899	0	0.5508	0	0.000804	0	2.34	0	7.9563	0	8.0248	0	2295	0	2005	0	490.7	0	0.147843	1	0.503941	1	0.541203	1	0.096396	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	40.76	0	29.5603	0	34.8938	0	21.802	0	40.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.151029	1	0.494625	1	0.520980	1	0.095808	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	40.00	0	29.6010	0	34.9028	0	21.795	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	39.60	0	29.6194	0	34.9083	0	21.793	0	39.379	0	188.48	0	98.2	0	-1e10	1	0.2408	0	0.4443	0	0.000737	0	2.17	0	7.9571	0	8.0272	0	2297	0	2005	0	489.8	0	0.171400	1	0.561244	1	0.589249	1	0.114504	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	38.80	0	29.6562	0	34.9194	0	21.788	0	38.583	0	-1e10	1	-1e10	1	-2.01	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.168789	1	0.533588	1	0.547938	1	0.104025	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	38.00	0	29.6930	0	34.9304	0	21.784	0	37.788	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	37.84	0	29.7063	0	34.9351	0	21.783	0	37.629	0	188.94	0	98.6	0	-1e10	1	0.2104	0	0.4061	0	0.000763	0	2.24	0	7.9582	0	8.0296	0	2298	0	2005	0	488.5	0	0.170155	1	0.515413	1	0.519196	1	0.102129	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	36.72	0	29.7990	0	34.9677	0	21.776	0	36.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.213066	1	0.671019	1	0.687985	1	0.146277	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	35.96	0	29.8620	0	34.9898	0	21.771	0	35.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	35.56	0	29.8908	0	34.9962	0	21.766	0	35.361	0	189.34	0	99.1	0	-1e10	1	0.1568	0	0.3095	0	0.000755	0	2.22	0	7.9593	0	8.0333	0	2302	0	2006	0	487.5	0	0.202972	1	0.602501	1	0.603705	1	0.131086	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	34.80	0	29.9454	0	35.0085	0	21.757	0	34.606	0	-1e10	1	-1e10	1	-2.49	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.224719	1	0.672428	1	0.675063	1	0.148536	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	34.00	0	30.0030	0	35.0214	0	21.747	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	33.84	0	30.0040	0	35.0196	0	21.745	0	33.651	0	190.10	0	99.7	0	-1e10	1	0.1331	0	0.2502	0	0.000661	0	1.97	0	7.9598	0	8.0355	0	2304	0	2006	0	486.9	0	0.225678	1	0.657875	1	0.656939	1	0.151011	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	32.72	0	30.0112	0	35.0073	0	21.733	0	32.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.270186	1	0.802906	1	0.812464	1	0.199935	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	31.96	0	30.0160	0	34.9990	0	21.725	0	31.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	31.64	0	30.0121	0	34.9801	0	21.712	0	31.464	0	191.16	0	100.2	0	-1e10	1	0.0794	0	0.1768	0	0.000587	0	1.78	0	7.9604	0	8.0361	0	2301	0	2003	0	485.8	0	0.259487	1	0.737289	1	0.730875	1	0.182052	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	30.72	0	30.0008	0	34.9257	0	21.675	0	30.549	0	-1e10	1	-1e10	1	-2.08	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.271369	1	0.765434	1	0.758719	1	0.196474	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	30.00	0	29.9920	0	34.8832	0	21.646	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	29.68	0	29.9915	0	34.8451	0	21.618	0	29.515	0	191.67	0	100.4	0	-1e10	1	0.0545	0	0.1152	0	0.000572	0	1.74	0	7.9630	0	8.0384	0	2292	0	1995	0	481.1	0	0.302720	1	0.859488	1	0.859363	1	0.234140	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	28.80	0	29.9902	0	34.7403	0	21.540	0	28.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.277528	1	0.742366	1	0.723199	1	0.199614	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	28.00	0	29.9890	0	34.6450	0	21.469	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	27.88	0	29.9880	0	34.6298	0	21.458	0	27.725	0	191.97	0	100.4	0	-1e10	1	0.0390	0	0.1060	0	0.000504	0	1.56	0	7.9656	0	8.0409	0	2279	0	1983	0	475.7	0	0.320889	1	0.882221	1	0.872282	1	0.257267	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	26.88	0	29.9799	0	34.5034	0	21.366	0	26.730	0	-1e10	1	-1e10	1	-1.75	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.346846	1	0.950084	1	0.933378	1	0.282740	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	26.04	0	29.9730	0	34.3972	0	21.288	0	25.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	25.80	0	29.9902	0	34.3687	0	21.261	0	25.657	0	192.53	0	100.5	0	-1e10	1	0.0328	0	0.0842	0	0.000482	0	1.51	0	7.9679	0	8.0432	0	2263	0	1969	0	470.3	0	0.356472	1	0.953427	1	0.933275	1	0.293351	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	24.88	0	30.0560	0	34.2596	0	21.157	0	24.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.363744	1	0.952587	1	0.930891	1	0.308000	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	24.00	0	30.1190	0	34.1552	0	21.057	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	23.88	0	30.1234	0	34.1490	0	21.051	0	23.747	0	192.54	0	100.6	0	-1e10	1	0.0194	0	0.0698	0	0.000492	0	1.53	0	7.9730	0	8.0502	0	2249	0	1954	0	461.5	0	0.318619	1	0.780386	1	0.739708	1	0.244104	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	22.84	0	30.1613	0	34.0949	0	20.997	0	22.713	0	-1e10	1	-1e10	1	-1.76	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.407815	1	1.062723	1	1.041755	1	0.369115	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	22.00	0	30.1920	0	34.0512	0	20.954	0	21.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	21.88	0	30.1955	0	34.0470	0	20.950	0	21.759	0	192.97	0	100.9	0	-1e10	1	0.0180	0	0.0650	0	0.000450	0	1.42	0	7.9748	0	8.0530	0	2242	0	1947	0	458.2	0	0.413726	1	1.062712	1	1.055266	1	0.400823	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	20.88	0	30.2246	0	34.0118	0	20.913	0	20.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.375844	1	0.910259	1	0.875885	1	0.337048	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	20.04	0	30.2490	0	33.9822	0	20.883	0	19.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	19.88	0	30.2498	0	33.9809	0	20.881	0	19.770	0	193.22	0	101.1	0	-1e10	1	0.0180	0	0.0550	0	0.000458	0	1.44	0	7.9771	0	8.0560	0	2238	0	1942	0	454.7	0	0.448592	1	1.142446	1	1.129711	1	0.455621	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	18.92	0	30.2546	0	33.9731	0	20.874	0	18.815	0	-1e10	1	-1e10	1	-1.90	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.436437	1	1.071910	1	1.048886	1	0.437530	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	18.04	0	30.2590	0	33.9660	0	20.867	0	17.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	17.92	0	30.2591	0	33.9659	0	20.867	0	17.821	0	193.28	0	101.1	0	-1e10	1	0.0248	0	0.0506	0	0.000438	0	1.39	0	7.9782	0	8.0573	0	2237	0	1941	0	453.2	0	0.429031	1	1.044774	1	1.027270	1	0.448528	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	16.84	0	30.2596	0	33.9646	0	20.865	0	16.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.437809	1	1.059544	1	1.052906	1	0.489719	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	16.00	0	30.2600	0	33.9636	0	20.865	0	15.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	15.84	0	30.2602	0	33.9635	0	20.864	0	15.752	0	193.24	0	101.1	0	-1e10	1	0.0120	0	0.0471	0	0.000468	0	1.47	0	7.9790	0	8.0580	0	2237	0	1940	0	452.2	0	0.485311	1	1.187560	1	1.186364	1	0.569371	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	14.84	0	30.2618	0	33.9629	0	20.863	0	14.758	0	-1e10	1	-1e10	1	-1.89	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.460209	1	1.080621	1	1.060877	1	0.524421	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	14.04	0	30.2630	0	33.9624	0	20.862	0	13.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	13.88	0	30.2632	0	33.9623	0	20.862	0	13.803	0	193.38	0	101.1	0	-1e10	1	0.0107	0	0.0468	0	0.000449	0	1.42	0	7.9787	0	8.0577	0	2237	0	1940	0	452.6	0	0.505455	1	1.203992	1	1.223064	1	0.645160	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	12.88	0	30.2647	0	33.9619	0	20.861	0	12.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.603264	1	1.468342	1	1.484528	1	0.822420	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	12.04	0	30.2660	0	33.9616	0	20.861	0	11.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	11.88	0	30.2665	0	33.9615	0	20.860	0	11.814	0	193.30	0	101.1	0	-1e10	1	0.0107	0	0.0404	0	0.000458	0	1.44	0	7.9785	0	8.0575	0	2237	0	1940	0	453.0	0	0.566762	1	1.328304	1	1.340121	1	0.768098	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	10.76	0	30.2700	0	33.9610	0	20.859	0	10.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	10.72	0	30.2701	0	33.9610	0	20.859	0	10.661	0	-1e10	1	-1e10	1	-1.78	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.564842	1	1.321374	1	1.322985	1	0.789837	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	9.96	0	30.2730	0	33.9616	0	20.858	0	9.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	9.76	0	30.2736	0	33.9616	0	20.858	0	9.706	0	193.39	0	101.2	0	-1e10	1	0.0141	0	0.0430	0	0.000556	0	1.70	0	7.9786	0	8.0576	0	2237	0	1940	0	452.9	0	0.548363	1	1.247221	1	1.253478	1	0.774094	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	9.00	0	30.2760	0	33.9614	0	20.857	0	8.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	8.88	0	30.2765	0	33.9615	0	20.857	0	8.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.581288	1	1.317473	1	1.377003	1	0.898168	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	8.00	0	30.2800	0	33.9620	0	20.856	0	7.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	7.88	0	30.2807	0	33.9620	0	20.856	0	7.837	0	193.29	0	101.1	0	-1e10	1	0.0073	0	0.0398	0	0.000442	0	1.40	0	7.9794	0	8.0585	0	2236	0	1939	0	451.9	0	0.550062	1	1.201081	1	1.231495	1	0.834780	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	7.00	0	30.2860	0	33.9618	0	20.854	0	6.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	6.76	0	30.2867	0	33.9618	0	20.853	0	6.723	0	-1e10	1	-1e10	1	-1.80	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.570775	1	1.278999	1	1.295879	1	0.911979	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	6.00	0	30.2890	0	33.9618	0	20.852	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	5.72	0	30.2910	0	33.9617	0	20.852	0	5.688	0	193.42	0	101.2	0	-1e10	1	-0.0003	0	0.0432	0	0.000459	0	1.45	0	7.9801	0	8.0593	0	2235	0	1938	0	450.9	0	0.675356	1	1.476260	1	1.502867	1	1.143461	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	5.00	0	30.2960	0	33.9616	0	20.850	0	4.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	4.80	0	30.2990	0	33.9616	0	20.849	0	4.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.711034	1	1.584789	1	1.682750	1	1.335292	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	4.00	0	30.3110	0	33.9618	0	20.845	0	3.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	3.80	0	30.3254	0	33.9627	0	20.840	0	3.779	0	193.38	0	101.2	0	-1e10	1	0.0031	0	0.0398	0	0.000438	0	1.39	0	7.9798	0	8.0594	0	2235	0	1938	0	451.3	0	0.612299	1	1.296909	1	1.342811	1	1.096893	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	3.00	0	30.3830	0	33.9662	0	20.823	0	2.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	2.88	0	30.3880	0	33.9661	0	20.821	0	2.864	0	-1e10	1	-1e10	1	-1.90	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.679201	1	1.432604	1	1.538592	1	1.460266	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1.96	0	30.4260	0	33.9652	0	20.808	0	1.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1.80	0	30.4310	0	33.9652	0	20.806	0	1.790	0	193.05	0	101.2	0	-1e10	1	0.0303	4	0.0363	4	0.000521	0	1.61	0	7.9787	0	8.0598	0	2235	0	1937	0	452.6	0	0.828106	1	1.447254	1	1.510157	1	1.617581	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	1.00	0	30.4560	0	33.9652	0	20.797	0	0.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	0.84	0	30.4560	0	33.9652	0	20.797	0	0.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	0.80	0	30.4570	0	33.9672	0	20.798	0	0.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	0.72	0	30.4630	0	33.9652	0	20.795	0	0.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0	0.64	0	30.4680	0	33.9664	0	20.794	0	0.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	16	C	10/18/2025	00:32	152.941	1.524	0	0																																										
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	2008.40	0	2.3190	0	34.6318	0	27.663	0	1987.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	2006.04	0	2.3190	0	34.6318	0	27.662	0	1985.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	2004.00	0	2.3200	0	34.6318	0	27.662	0	1983.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	2001.96	0	2.3200	0	34.6316	0	27.662	0	1981.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1999.96	0	2.3190	0	34.6316	0	27.662	0	1979.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1999.80	0	2.3191	0	34.6316	0	27.662	0	1979.343	0	112.42	0	34.2	0	39.09	0	0.0107	0	0.0792	0	0.000291	0	1.01	0	7.7774	0	7.5345	0	2410	0	2334	0	623.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1997.92	0	2.3200	0	34.6316	0	27.662	0	1977.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1995.96	0	2.3230	0	34.6314	0	27.662	0	1975.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1993.96	0	2.3250	0	34.6314	0	27.662	0	1973.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1992.00	0	2.3260	0	34.6312	0	27.661	0	1971.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1990.00	0	2.3270	0	34.6310	0	27.661	0	1969.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1988.04	0	2.3270	0	34.6312	0	27.661	0	1967.757	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1986.04	0	2.3280	0	34.6310	0	27.661	0	1965.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1984.08	0	2.3300	0	34.6308	0	27.661	0	1963.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1982.08	0	2.3300	0	34.6310	0	27.661	0	1961.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1980.08	0	2.3300	0	34.6308	0	27.661	0	1959.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1978.00	0	2.3310	0	34.6308	0	27.661	0	1957.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1975.96	0	2.3350	0	34.6306	0	27.660	0	1955.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1974.00	0	2.3380	0	34.6302	0	27.659	0	1953.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1972.00	0	2.3390	0	34.6302	0	27.659	0	1951.954	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1970.04	0	2.3400	0	34.6302	0	27.659	0	1950.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1968.00	0	2.3410	0	34.6302	0	27.659	0	1948.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1965.92	0	2.3440	0	34.6300	0	27.659	0	1945.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1963.96	0	2.3490	0	34.6298	0	27.658	0	1944.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1962.00	0	2.3540	0	34.6296	0	27.658	0	1942.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1960.00	0	2.3570	0	34.6294	0	27.657	0	1940.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1957.96	0	2.3610	0	34.6290	0	27.657	0	1938.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1956.00	0	2.3620	0	34.6290	0	27.656	0	1936.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1954.04	0	2.3630	0	34.6288	0	27.656	0	1934.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1952.00	0	2.3630	0	34.6290	0	27.656	0	1932.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1950.00	0	2.3650	0	34.6288	0	27.656	0	1930.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1949.84	0	2.3651	0	34.6288	0	27.656	0	1930.120	0	112.85	0	34.3	0	-1e10	1	0.0143	0	0.0864	0	0.000212	0	0.80	0	7.7775	0	7.5341	0	2408	0	2336	0	627.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1948.00	0	2.3660	0	34.6288	0	27.656	0	1928.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1945.96	0	2.3660	0	34.6290	0	27.656	0	1926.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1943.96	0	2.3680	0	34.6288	0	27.656	0	1924.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1941.96	0	2.3700	0	34.6288	0	27.656	0	1922.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1940.04	0	2.3710	0	34.6286	0	27.655	0	1920.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1938.04	0	2.3740	0	34.6286	0	27.655	0	1918.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1935.96	0	2.3820	0	34.6280	0	27.654	0	1916.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1933.96	0	2.3850	0	34.6276	0	27.653	0	1914.472	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1932.00	0	2.3860	0	34.6276	0	27.653	0	1912.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1930.00	0	2.3880	0	34.6278	0	27.653	0	1910.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1928.00	0	2.3910	0	34.6276	0	27.653	0	1908.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1926.04	0	2.3970	0	34.6272	0	27.652	0	1906.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1924.04	0	2.4000	0	34.6270	0	27.652	0	1904.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1922.00	0	2.4040	0	34.6268	0	27.651	0	1902.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1920.00	0	2.4100	0	34.6264	0	27.650	0	1900.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1918.04	0	2.4140	0	34.6262	0	27.650	0	1898.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1915.96	0	2.4160	0	34.6262	0	27.650	0	1896.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1914.00	0	2.4170	0	34.6262	0	27.649	0	1894.802	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1912.04	0	2.4170	0	34.6262	0	27.649	0	1892.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1909.96	0	2.4180	0	34.6262	0	27.649	0	1890.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1908.00	0	2.4200	0	34.6262	0	27.649	0	1888.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1906.04	0	2.4230	0	34.6260	0	27.649	0	1886.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1904.00	0	2.4250	0	34.6258	0	27.648	0	1884.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1901.96	0	2.4280	0	34.6258	0	27.648	0	1882.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1900.00	0	2.4300	0	34.6256	0	27.648	0	1881.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1899.68	0	2.4302	0	34.6256	0	27.648	0	1880.689	0	110.66	0	33.7	0	38.98	0	0.0107	0	0.0864	0	0.000200	0	0.77	0	7.7734	0	7.5288	0	2406	0	2333	0	636.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1898.08	0	2.4310	0	34.6256	0	27.648	0	1879.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1896.04	0	2.4340	0	34.6254	0	27.647	0	1877.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1894.00	0	2.4370	0	34.6252	0	27.647	0	1875.090	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1892.00	0	2.4410	0	34.6250	0	27.646	0	1873.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1890.00	0	2.4430	0	34.6248	0	27.646	0	1871.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1887.96	0	2.4460	0	34.6248	0	27.646	0	1869.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1885.96	0	2.4490	0	34.6246	0	27.645	0	1867.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1883.96	0	2.4490	0	34.6246	0	27.645	0	1865.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1881.96	0	2.4500	0	34.6246	0	27.645	0	1863.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1879.96	0	2.4520	0	34.6246	0	27.645	0	1861.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1877.96	0	2.4560	0	34.6242	0	27.644	0	1859.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1875.96	0	2.4570	0	34.6242	0	27.644	0	1857.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1873.96	0	2.4580	0	34.6242	0	27.644	0	1855.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1871.96	0	2.4600	0	34.6242	0	27.644	0	1853.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1869.96	0	2.4630	0	34.6240	0	27.644	0	1851.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1867.96	0	2.4640	0	34.6238	0	27.643	0	1849.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1865.96	0	2.4650	0	34.6238	0	27.643	0	1847.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1863.96	0	2.4640	0	34.6240	0	27.643	0	1845.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1862.00	0	2.4650	0	34.6238	0	27.643	0	1843.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1860.00	0	2.4670	0	34.6238	0	27.643	0	1841.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1858.04	0	2.4700	0	34.6238	0	27.643	0	1839.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1856.04	0	2.4790	0	34.6230	0	27.641	0	1837.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1854.04	0	2.4870	0	34.6226	0	27.640	0	1835.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1852.00	0	2.4960	0	34.6220	0	27.639	0	1833.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1849.96	0	2.5020	0	34.6216	0	27.638	0	1831.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1849.72	0	2.5020	0	34.6216	0	27.638	0	1831.443	0	109.57	0	33.5	0	-1e10	1	0.0107	0	0.0756	0	0.000200	0	0.77	0	7.7711	0	7.5267	0	2405	0	2336	0	644.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1847.96	0	2.5020	0	34.6216	0	27.638	0	1829.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1846.00	0	2.5020	0	34.6220	0	27.639	0	1827.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1843.96	0	2.5090	0	34.6214	0	27.638	0	1825.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1841.96	0	2.5120	0	34.6212	0	27.637	0	1823.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1840.00	0	2.5140	0	34.6212	0	27.637	0	1821.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1838.00	0	2.5150	0	34.6212	0	27.637	0	1819.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1836.00	0	2.5160	0	34.6212	0	27.637	0	1817.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1833.96	0	2.5170	0	34.6212	0	27.637	0	1815.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1831.96	0	2.5170	0	34.6212	0	27.637	0	1813.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1830.04	0	2.5180	0	34.6212	0	27.637	0	1812.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1828.04	0	2.5190	0	34.6212	0	27.636	0	1810.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1826.00	0	2.5190	0	34.6212	0	27.636	0	1808.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1824.04	0	2.5190	0	34.6212	0	27.636	0	1806.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1821.96	0	2.5200	0	34.6210	0	27.636	0	1804.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1819.96	0	2.5240	0	34.6210	0	27.636	0	1802.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1818.00	0	2.5290	0	34.6206	0	27.635	0	1800.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1816.00	0	2.5350	0	34.6202	0	27.634	0	1798.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1814.00	0	2.5370	0	34.6200	0	27.634	0	1796.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1812.00	0	2.5400	0	34.6200	0	27.634	0	1794.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1810.04	0	2.5440	0	34.6198	0	27.633	0	1792.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1808.00	0	2.5480	0	34.6196	0	27.633	0	1790.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1805.96	0	2.5540	0	34.6194	0	27.632	0	1788.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1804.00	0	2.5600	0	34.6192	0	27.631	0	1786.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1802.04	0	2.5670	0	34.6186	0	27.630	0	1784.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1800.04	0	2.5680	0	34.6186	0	27.630	0	1782.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1799.72	0	2.5686	0	34.6186	0	27.630	0	1782.147	0	108.97	0	33.3	0	39.09	0	0.0107	0	0.0828	0	0.000189	0	0.74	0	7.7714	0	7.5253	0	2403	0	2331	0	646.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1798.00	0	2.5720	0	34.6186	0	27.630	0	1780.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1796.00	0	2.5770	0	34.6184	0	27.629	0	1778.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1793.96	0	2.5810	0	34.6180	0	27.628	0	1776.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1791.96	0	2.5810	0	34.6180	0	27.628	0	1774.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1789.96	0	2.5830	0	34.6180	0	27.628	0	1772.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1787.96	0	2.5830	0	34.6182	0	27.628	0	1770.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1785.96	0	2.5830	0	34.6182	0	27.628	0	1768.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1783.96	0	2.5840	0	34.6182	0	27.628	0	1766.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1781.96	0	2.5910	0	34.6182	0	27.628	0	1764.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1779.96	0	2.5980	0	34.6178	0	27.627	0	1762.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1777.96	0	2.6010	0	34.6176	0	27.626	0	1760.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1775.96	0	2.6020	0	34.6176	0	27.626	0	1758.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1773.96	0	2.6030	0	34.6176	0	27.626	0	1756.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1771.96	0	2.6050	0	34.6176	0	27.626	0	1754.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1770.00	0	2.6070	0	34.6174	0	27.626	0	1752.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1768.00	0	2.6090	0	34.6174	0	27.625	0	1750.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1766.04	0	2.6130	0	34.6170	0	27.625	0	1748.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1764.00	0	2.6170	0	34.6170	0	27.624	0	1746.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1761.96	0	2.6190	0	34.6170	0	27.624	0	1744.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1759.96	0	2.6190	0	34.6170	0	27.624	0	1742.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1758.00	0	2.6220	0	34.6166	0	27.624	0	1741.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1756.04	0	2.6260	0	34.6162	0	27.623	0	1739.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1754.04	0	2.6290	0	34.6162	0	27.623	0	1737.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1752.00	0	2.6330	0	34.6158	0	27.622	0	1735.087	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1750.00	0	2.6350	0	34.6158	0	27.622	0	1733.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1749.84	0	2.6351	0	34.6158	0	27.622	0	1732.957	0	107.28	0	32.9	0	-1e10	1	0.0143	0	0.0828	0	0.000212	0	0.80	0	7.7686	0	7.5226	0	2401	0	2334	0	655.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1748.04	0	2.6360	0	34.6158	0	27.622	0	1731.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1746.00	0	2.6360	0	34.6158	0	27.622	0	1729.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1743.96	0	2.6370	0	34.6156	0	27.621	0	1727.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1742.00	0	2.6370	0	34.6158	0	27.622	0	1725.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1739.96	0	2.6380	0	34.6156	0	27.621	0	1723.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1737.96	0	2.6390	0	34.6158	0	27.621	0	1721.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1736.00	0	2.6400	0	34.6156	0	27.621	0	1719.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1734.00	0	2.6410	0	34.6156	0	27.621	0	1717.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1732.00	0	2.6430	0	34.6154	0	27.621	0	1715.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1730.00	0	2.6440	0	34.6154	0	27.621	0	1713.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1727.92	0	2.6440	0	34.6154	0	27.621	0	1711.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1725.96	0	2.6440	0	34.6154	0	27.621	0	1709.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1723.96	0	2.6450	0	34.6154	0	27.620	0	1707.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1721.96	0	2.6450	0	34.6154	0	27.620	0	1705.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1720.00	0	2.6460	0	34.6154	0	27.620	0	1703.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1718.00	0	2.6470	0	34.6154	0	27.620	0	1701.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1716.00	0	2.6480	0	34.6154	0	27.620	0	1699.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1713.96	0	2.6490	0	34.6152	0	27.620	0	1697.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1712.00	0	2.6490	0	34.6150	0	27.620	0	1695.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1710.00	0	2.6510	0	34.6150	0	27.620	0	1693.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1707.96	0	2.6550	0	34.6148	0	27.619	0	1691.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1706.00	0	2.6610	0	34.6144	0	27.618	0	1689.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1704.00	0	2.6650	0	34.6142	0	27.618	0	1687.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1701.96	0	2.6680	0	34.6142	0	27.617	0	1685.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1700.00	0	2.6690	0	34.6142	0	27.617	0	1683.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1699.72	0	2.6690	0	34.6142	0	27.617	0	1683.519	0	104.19	0	31.9	0	39.34	0	0.0179	0	0.0900	0	0.000178	0	0.72	0	7.7633	0	7.5159	0	2401	0	2333	0	666.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1698.04	0	2.6690	0	34.6142	0	27.617	0	1681.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1696.00	0	2.6690	0	34.6142	0	27.617	0	1679.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1694.00	0	2.6690	0	34.6142	0	27.617	0	1677.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1691.96	0	2.6690	0	34.6142	0	27.617	0	1675.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1689.96	0	2.6690	0	34.6142	0	27.617	0	1673.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1688.00	0	2.6700	0	34.6142	0	27.617	0	1671.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1686.08	0	2.6710	0	34.6142	0	27.617	0	1670.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1684.04	0	2.6740	0	34.6138	0	27.616	0	1668.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1682.04	0	2.6780	0	34.6138	0	27.616	0	1666.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1680.04	0	2.6850	0	34.6132	0	27.615	0	1664.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1678.04	0	2.6910	0	34.6128	0	27.614	0	1662.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1676.00	0	2.6920	0	34.6130	0	27.614	0	1660.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1673.92	0	2.6960	0	34.6128	0	27.614	0	1658.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1671.92	0	2.6980	0	34.6128	0	27.614	0	1656.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1669.96	0	2.7000	0	34.6126	0	27.613	0	1654.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1667.96	0	2.7020	0	34.6126	0	27.613	0	1652.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1666.00	0	2.7030	0	34.6126	0	27.613	0	1650.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1664.04	0	2.7020	0	34.6126	0	27.613	0	1648.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1662.00	0	2.7020	0	34.6126	0	27.613	0	1646.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1660.00	0	2.7030	0	34.6126	0	27.613	0	1644.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1658.04	0	2.7040	0	34.6126	0	27.613	0	1642.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1656.08	0	2.7070	0	34.6124	0	27.612	0	1640.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1654.04	0	2.7120	0	34.6122	0	27.612	0	1638.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1652.04	0	2.7200	0	34.6118	0	27.611	0	1636.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1650.00	0	2.7290	0	34.6112	0	27.609	0	1634.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1649.76	0	2.7295	0	34.6112	0	27.609	0	1634.228	0	103.89	0	31.9	0	-1e10	1	0.0180	0	0.0900	0	0.000201	0	0.77	0	7.7633	0	7.5156	0	2399	0	2335	0	671.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1648.00	0	2.7330	0	34.6110	0	27.609	0	1632.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1646.00	0	2.7360	0	34.6110	0	27.609	0	1630.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1644.00	0	2.7400	0	34.6108	0	27.608	0	1628.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1642.00	0	2.7420	0	34.6108	0	27.608	0	1626.571	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1640.00	0	2.7490	0	34.6106	0	27.607	0	1624.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1638.04	0	2.7590	0	34.6098	0	27.606	0	1622.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1636.04	0	2.7640	0	34.6096	0	27.605	0	1620.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1634.04	0	2.7690	0	34.6094	0	27.604	0	1618.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1632.00	0	2.7730	0	34.6092	0	27.604	0	1616.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1630.00	0	2.7750	0	34.6092	0	27.604	0	1614.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1628.00	0	2.7780	0	34.6092	0	27.603	0	1612.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1625.96	0	2.7870	0	34.6088	0	27.602	0	1610.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1624.04	0	2.7920	0	34.6086	0	27.602	0	1608.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1622.04	0	2.7950	0	34.6092	0	27.602	0	1606.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1620.04	0	2.8140	0	34.6072	0	27.599	0	1604.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1618.04	0	2.8190	0	34.6074	0	27.598	0	1602.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1616.00	0	2.8350	0	34.6066	0	27.596	0	1600.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1614.00	0	2.8430	0	34.6060	0	27.595	0	1598.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1611.96	0	2.8480	0	34.6064	0	27.595	0	1596.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1609.96	0	2.8540	0	34.6062	0	27.594	0	1594.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1607.96	0	2.8610	0	34.6056	0	27.593	0	1592.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1606.04	0	2.8680	0	34.6056	0	27.593	0	1591.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1604.04	0	2.8750	0	34.6054	0	27.592	0	1589.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1602.04	0	2.8860	0	34.6048	0	27.590	0	1587.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1600.00	0	2.8950	0	34.6040	0	27.589	0	1585.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1599.76	0	2.8952	0	34.6040	0	27.589	0	1584.886	0	102.25	0	31.5	0	39.32	0	0.0180	0	0.0972	0	0.000303	0	1.04	0	7.7602	0	7.5125	0	2395	0	2328	0	679.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1598.00	0	2.8970	0	34.6040	0	27.589	0	1583.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1596.08	0	2.8990	0	34.6044	0	27.589	0	1581.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1594.04	0	2.9140	0	34.6038	0	27.587	0	1579.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1592.04	0	2.9240	0	34.6026	0	27.585	0	1577.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1590.04	0	2.9260	0	34.6026	0	27.585	0	1575.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1588.00	0	2.9270	0	34.6030	0	27.585	0	1573.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1586.00	0	2.9280	0	34.6030	0	27.585	0	1571.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1584.00	0	2.9290	0	34.6030	0	27.585	0	1569.331	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1582.00	0	2.9290	0	34.6030	0	27.585	0	1567.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1580.00	0	2.9320	0	34.6032	0	27.585	0	1565.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1578.04	0	2.9400	0	34.6024	0	27.584	0	1563.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1576.04	0	2.9450	0	34.6024	0	27.583	0	1561.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1574.04	0	2.9480	0	34.6022	0	27.583	0	1559.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1572.04	0	2.9510	0	34.6020	0	27.582	0	1557.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1570.04	0	2.9510	0	34.6020	0	27.582	0	1555.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1567.96	0	2.9510	0	34.6022	0	27.582	0	1553.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1565.96	0	2.9520	0	34.6022	0	27.582	0	1551.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1564.00	0	2.9530	0	34.6024	0	27.582	0	1549.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1562.00	0	2.9570	0	34.6020	0	27.582	0	1547.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1560.04	0	2.9610	0	34.6020	0	27.581	0	1545.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1557.96	0	2.9720	0	34.6014	0	27.580	0	1543.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1555.96	0	2.9830	0	34.6006	0	27.578	0	1541.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1554.00	0	2.9920	0	34.6000	0	27.577	0	1539.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1551.96	0	2.9960	0	34.6002	0	27.577	0	1537.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1550.00	0	3.0030	0	34.5998	0	27.576	0	1535.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1549.84	0	3.0036	0	34.5998	0	27.576	0	1535.611	0	100.91	0	31.2	0	-1e10	1	0.0070	0	0.0936	0	0.000201	0	0.78	0	7.7572	0	7.5102	0	2393	0	2331	0	688.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1548.04	0	3.0100	0	34.5994	0	27.575	0	1533.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1546.00	0	3.0150	0	34.5994	0	27.574	0	1531.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1543.96	0	3.0200	0	34.5992	0	27.574	0	1529.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1542.00	0	3.0280	0	34.5990	0	27.573	0	1527.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1540.04	0	3.0500	0	34.5994	0	27.571	0	1525.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1537.96	0	3.0820	0	34.5954	0	27.565	0	1523.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1535.96	0	3.0880	0	34.5962	0	27.565	0	1521.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1534.00	0	3.0920	0	34.5962	0	27.565	0	1519.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1531.96	0	3.0970	0	34.5962	0	27.564	0	1517.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1529.92	0	3.0990	0	34.5964	0	27.564	0	1515.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1528.00	0	3.1010	0	34.5964	0	27.564	0	1514.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1526.04	0	3.1010	0	34.5962	0	27.564	0	1512.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1524.04	0	3.1050	0	34.5964	0	27.564	0	1510.140	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1522.04	0	3.1170	0	34.5962	0	27.562	0	1508.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1520.04	0	3.1300	0	34.5950	0	27.560	0	1506.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1518.08	0	3.1450	0	34.5948	0	27.559	0	1504.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1516.08	0	3.1680	0	34.5932	0	27.555	0	1502.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1514.00	0	3.1780	0	34.5932	0	27.554	0	1500.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1511.92	0	3.1970	0	34.5924	0	27.552	0	1498.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1509.96	0	3.2070	0	34.5918	0	27.550	0	1496.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1507.96	0	3.2110	0	34.5920	0	27.550	0	1494.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1506.00	0	3.2140	0	34.5920	0	27.550	0	1492.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1504.00	0	3.2160	0	34.5920	0	27.550	0	1490.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1501.96	0	3.2190	0	34.5920	0	27.549	0	1488.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1499.92	0	3.2210	0	34.5920	0	27.549	0	1486.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1499.52	0	3.2212	0	34.5920	0	27.549	0	1485.930	0	98.42	0	30.6	0	39.32	0	0.0106	0	0.1008	0	0.000202	0	0.78	0	7.7520	0	7.5059	0	2389	0	2324	0	700.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1497.96	0	3.2220	0	34.5922	0	27.549	0	1484.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1496.04	0	3.2240	0	34.5920	0	27.549	0	1482.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1494.00	0	3.2280	0	34.5918	0	27.548	0	1480.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1491.96	0	3.2350	0	34.5920	0	27.548	0	1478.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1490.00	0	3.2620	0	34.5904	0	27.544	0	1476.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1488.00	0	3.2760	0	34.5896	0	27.542	0	1474.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1486.00	0	3.2800	0	34.5894	0	27.542	0	1472.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1484.00	0	3.2800	0	34.5898	0	27.542	0	1470.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1482.00	0	3.2800	0	34.5900	0	27.542	0	1468.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1480.00	0	3.2810	0	34.5900	0	27.542	0	1466.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1478.00	0	3.2820	0	34.5900	0	27.542	0	1464.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1476.00	0	3.2850	0	34.5898	0	27.541	0	1462.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1474.00	0	3.2860	0	34.5902	0	27.542	0	1460.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1472.00	0	3.3050	0	34.5894	0	27.539	0	1458.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1469.96	0	3.3180	0	34.5882	0	27.537	0	1456.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1468.00	0	3.3270	0	34.5884	0	27.536	0	1454.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1466.04	0	3.3430	0	34.5880	0	27.534	0	1452.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1464.00	0	3.3730	0	34.5848	0	27.529	0	1450.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1462.00	0	3.3750	0	34.5850	0	27.529	0	1448.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1460.00	0	3.3810	0	34.5854	0	27.529	0	1446.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1458.00	0	3.3930	0	34.5846	0	27.527	0	1444.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1456.04	0	3.3950	0	34.5846	0	27.527	0	1442.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1454.04	0	3.4000	0	34.5846	0	27.526	0	1441.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1452.00	0	3.4120	0	34.5840	0	27.525	0	1439.002	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1449.96	0	3.4180	0	34.5836	0	27.524	0	1436.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1449.80	0	3.4182	0	34.5836	0	27.524	0	1436.829	0	96.96	0	30.3	0	-1e10	1	0.0216	0	0.0972	0	0.000202	0	0.78	0	7.7456	0	7.5018	0	2384	0	2324	0	716.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1448.00	0	3.4200	0	34.5836	0	27.524	0	1435.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1445.96	0	3.4230	0	34.5836	0	27.523	0	1433.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1443.92	0	3.4270	0	34.5834	0	27.523	0	1431.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1442.00	0	3.4290	0	34.5834	0	27.523	0	1429.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1440.04	0	3.4320	0	34.5832	0	27.522	0	1427.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1438.00	0	3.4340	0	34.5832	0	27.522	0	1425.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1435.96	0	3.4350	0	34.5832	0	27.522	0	1423.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1433.96	0	3.4360	0	34.5832	0	27.522	0	1421.184	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1431.96	0	3.4360	0	34.5832	0	27.522	0	1419.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1429.96	0	3.4370	0	34.5832	0	27.522	0	1417.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1427.96	0	3.4370	0	34.5832	0	27.522	0	1415.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1426.00	0	3.4370	0	34.5832	0	27.521	0	1413.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1423.96	0	3.4370	0	34.5832	0	27.521	0	1411.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1422.00	0	3.4370	0	34.5832	0	27.521	0	1409.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1420.04	0	3.4430	0	34.5830	0	27.521	0	1407.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1418.00	0	3.4500	0	34.5824	0	27.520	0	1405.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1415.96	0	3.4530	0	34.5824	0	27.519	0	1403.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1413.96	0	3.4580	0	34.5822	0	27.519	0	1401.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1411.96	0	3.4650	0	34.5820	0	27.518	0	1399.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1409.96	0	3.4710	0	34.5818	0	27.517	0	1397.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1407.96	0	3.4800	0	34.5810	0	27.516	0	1395.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1406.00	0	3.4830	0	34.5808	0	27.515	0	1393.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1404.00	0	3.4900	0	34.5804	0	27.514	0	1391.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1402.00	0	3.4910	0	34.5804	0	27.514	0	1389.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1399.96	0	3.4910	0	34.5804	0	27.514	0	1387.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1399.76	0	3.4910	0	34.5804	0	27.514	0	1387.401	0	96.99	0	30.3	0	39.56	0	0.0180	0	0.1008	0	0.000236	0	0.87	0	7.7471	0	7.5016	0	2382	0	2319	0	716.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1398.04	0	3.4910	0	34.5806	0	27.514	0	1385.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1396.00	0	3.4900	0	34.5806	0	27.514	0	1383.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1394.00	0	3.4900	0	34.5806	0	27.514	0	1381.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1392.00	0	3.4900	0	34.5806	0	27.514	0	1379.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1390.00	0	3.4900	0	34.5806	0	27.514	0	1377.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1388.04	0	3.4920	0	34.5806	0	27.514	0	1375.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1386.00	0	3.4940	0	34.5802	0	27.513	0	1373.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1383.96	0	3.4980	0	34.5802	0	27.513	0	1371.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1381.96	0	3.5030	0	34.5796	0	27.512	0	1369.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1379.96	0	3.5050	0	34.5796	0	27.512	0	1367.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1377.96	0	3.5060	0	34.5796	0	27.512	0	1365.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1375.96	0	3.5080	0	34.5798	0	27.512	0	1363.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1374.00	0	3.5170	0	34.5794	0	27.510	0	1361.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1372.04	0	3.5210	0	34.5790	0	27.510	0	1360.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1370.00	0	3.5210	0	34.5792	0	27.510	0	1358.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1368.00	0	3.5210	0	34.5792	0	27.510	0	1356.024	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1366.00	0	3.5210	0	34.5792	0	27.510	0	1354.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1364.00	0	3.5220	0	34.5794	0	27.510	0	1352.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1362.04	0	3.5270	0	34.5794	0	27.509	0	1350.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1360.00	0	3.5360	0	34.5788	0	27.508	0	1348.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1357.96	0	3.5370	0	34.5786	0	27.508	0	1346.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1356.00	0	3.5370	0	34.5786	0	27.508	0	1344.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1354.04	0	3.5380	0	34.5786	0	27.508	0	1342.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1352.00	0	3.5410	0	34.5786	0	27.507	0	1340.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1350.00	0	3.5450	0	34.5786	0	27.507	0	1338.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1349.80	0	3.5469	0	34.5785	0	27.507	0	1338.041	0	97.51	0	30.5	0	-1e10	1	0.0180	0	0.0936	0	0.000214	0	0.81	0	7.7487	0	7.5026	0	2380	0	2321	0	718.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1348.00	0	3.5640	0	34.5778	0	27.504	0	1336.262	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1346.04	0	3.5730	0	34.5768	0	27.503	0	1334.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1344.00	0	3.5770	0	34.5768	0	27.502	0	1332.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1342.00	0	3.5950	0	34.5768	0	27.501	0	1330.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1339.96	0	3.6070	0	34.5758	0	27.499	0	1328.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1337.92	0	3.6130	0	34.5760	0	27.498	0	1326.302	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1335.96	0	3.6360	0	34.5762	0	27.496	0	1324.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1334.00	0	3.6720	0	34.5734	0	27.490	0	1322.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1332.00	0	3.6820	0	34.5732	0	27.489	0	1320.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1330.00	0	3.6850	0	34.5738	0	27.489	0	1318.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1328.04	0	3.6930	0	34.5736	0	27.488	0	1316.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1326.04	0	3.6970	0	34.5738	0	27.488	0	1314.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1324.04	0	3.7030	0	34.5738	0	27.488	0	1312.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1322.04	0	3.7070	0	34.5736	0	27.487	0	1310.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1320.00	0	3.7120	0	34.5742	0	27.487	0	1308.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1318.04	0	3.7240	0	34.5734	0	27.485	0	1306.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1316.04	0	3.7280	0	34.5734	0	27.485	0	1304.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1314.00	0	3.7440	0	34.5724	0	27.482	0	1302.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1311.96	0	3.7530	0	34.5718	0	27.481	0	1300.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1310.00	0	3.7580	0	34.5718	0	27.480	0	1298.710	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1308.04	0	3.7650	0	34.5718	0	27.480	0	1296.773	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1306.04	0	3.7730	0	34.5710	0	27.478	0	1294.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1304.04	0	3.7770	0	34.5710	0	27.478	0	1292.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1302.00	0	3.7850	0	34.5706	0	27.477	0	1290.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1300.00	0	3.7890	0	34.5702	0	27.476	0	1288.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1299.72	0	3.7893	0	34.5702	0	27.476	0	1288.550	0	96.60	0	30.4	0	39.13	0	0.0143	0	0.0972	0	0.000248	0	0.90	0	7.7456	0	7.5006	0	2374	0	2312	0	726.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1298.00	0	3.7910	0	34.5702	0	27.476	0	1286.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1296.00	0	3.7980	0	34.5704	0	27.475	0	1284.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1294.00	0	3.8080	0	34.5702	0	27.474	0	1282.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1292.04	0	3.8250	0	34.5692	0	27.472	0	1280.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1290.04	0	3.8300	0	34.5688	0	27.471	0	1278.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1288.04	0	3.8360	0	34.5690	0	27.470	0	1277.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1286.00	0	3.8440	0	34.5686	0	27.469	0	1274.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1283.96	0	3.8480	0	34.5688	0	27.469	0	1272.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1281.96	0	3.8570	0	34.5686	0	27.468	0	1270.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1279.96	0	3.8800	0	34.5678	0	27.465	0	1269.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1278.00	0	3.8980	0	34.5664	0	27.462	0	1267.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1276.00	0	3.9030	0	34.5662	0	27.461	0	1265.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1274.04	0	3.9040	0	34.5666	0	27.461	0	1263.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1272.00	0	3.9060	0	34.5668	0	27.461	0	1261.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1269.96	0	3.9110	0	34.5666	0	27.461	0	1259.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1268.00	0	3.9160	0	34.5664	0	27.460	0	1257.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1266.04	0	3.9200	0	34.5662	0	27.459	0	1255.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1264.04	0	3.9230	0	34.5664	0	27.459	0	1253.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1262.00	0	3.9280	0	34.5666	0	27.459	0	1251.266	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1260.04	0	3.9370	0	34.5664	0	27.458	0	1249.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1258.00	0	3.9520	0	34.5658	0	27.456	0	1247.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1255.96	0	3.9660	0	34.5658	0	27.454	0	1245.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1254.04	0	3.9840	0	34.5648	0	27.452	0	1243.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1252.00	0	3.9890	0	34.5646	0	27.451	0	1241.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1250.00	0	3.9920	0	34.5646	0	27.451	0	1239.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1249.68	0	3.9923	0	34.5646	0	27.451	0	1239.088	0	94.93	0	30.1	0	-1e10	1	0.0179	0	0.1080	0	0.000340	0	1.14	0	7.7417	0	7.4986	0	2370	0	2312	0	738.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1247.96	0	3.9940	0	34.5648	0	27.451	0	1237.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1245.96	0	4.0000	0	34.5648	0	27.450	0	1235.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1243.96	0	4.0090	0	34.5642	0	27.449	0	1233.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1241.96	0	4.0110	0	34.5642	0	27.448	0	1231.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1240.04	0	4.0130	0	34.5644	0	27.448	0	1229.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1238.00	0	4.0150	0	34.5642	0	27.448	0	1227.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1236.00	0	4.0170	0	34.5642	0	27.448	0	1225.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1234.00	0	4.0230	0	34.5638	0	27.447	0	1223.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1232.00	0	4.0280	0	34.5636	0	27.446	0	1221.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1230.00	0	4.0360	0	34.5638	0	27.445	0	1219.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1227.96	0	4.0610	0	34.5622	0	27.442	0	1217.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1225.96	0	4.0630	0	34.5622	0	27.441	0	1215.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1223.96	0	4.0630	0	34.5624	0	27.442	0	1213.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1222.04	0	4.0630	0	34.5626	0	27.442	0	1211.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1220.00	0	4.0630	0	34.5628	0	27.442	0	1209.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1218.00	0	4.0640	0	34.5628	0	27.442	0	1207.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1216.00	0	4.0660	0	34.5628	0	27.441	0	1205.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1213.96	0	4.0770	0	34.5632	0	27.441	0	1203.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1212.00	0	4.1090	0	34.5620	0	27.436	0	1201.834	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1209.96	0	4.1290	0	34.5608	0	27.433	0	1199.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1207.96	0	4.1360	0	34.5610	0	27.433	0	1197.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1206.04	0	4.1410	0	34.5608	0	27.432	0	1195.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1204.04	0	4.1430	0	34.5612	0	27.432	0	1193.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1202.00	0	4.1490	0	34.5610	0	27.431	0	1191.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1199.96	0	4.1530	0	34.5608	0	27.431	0	1189.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1199.68	0	4.1530	0	34.5608	0	27.431	0	1189.653	0	95.52	0	30.4	0	38.82	0	0.0143	0	0.1008	0	0.000226	0	0.84	0	7.7431	0	7.4996	0	2366	0	2304	0	738.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1198.00	0	4.1530	0	34.5610	0	27.431	0	1187.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1196.04	0	4.1630	0	34.5610	0	27.430	0	1186.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1194.00	0	4.1740	0	34.5608	0	27.429	0	1184.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1191.96	0	4.1910	0	34.5598	0	27.426	0	1182.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1189.96	0	4.1990	0	34.5594	0	27.425	0	1180.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1188.00	0	4.2000	0	34.5598	0	27.425	0	1178.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1186.04	0	4.2040	0	34.5598	0	27.425	0	1176.165	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1184.04	0	4.2170	0	34.5596	0	27.423	0	1174.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1182.04	0	4.2360	0	34.5582	0	27.420	0	1172.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1180.08	0	4.2410	0	34.5580	0	27.419	0	1170.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1178.08	0	4.2410	0	34.5584	0	27.419	0	1168.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1176.04	0	4.2420	0	34.5584	0	27.419	0	1166.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1174.04	0	4.2450	0	34.5582	0	27.419	0	1164.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1172.04	0	4.2460	0	34.5582	0	27.419	0	1162.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1170.00	0	4.2490	0	34.5582	0	27.418	0	1160.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1167.96	0	4.2510	0	34.5580	0	27.418	0	1158.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1166.00	0	4.2550	0	34.5580	0	27.418	0	1156.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1164.04	0	4.2630	0	34.5576	0	27.416	0	1154.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1162.00	0	4.2690	0	34.5570	0	27.415	0	1152.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1160.00	0	4.2740	0	34.5572	0	27.415	0	1150.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1158.08	0	4.2820	0	34.5566	0	27.414	0	1148.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1156.04	0	4.2890	0	34.5560	0	27.412	0	1146.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1154.00	0	4.2940	0	34.5560	0	27.412	0	1144.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1151.96	0	4.3000	0	34.5560	0	27.411	0	1142.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1150.00	0	4.3040	0	34.5558	0	27.411	0	1140.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1149.76	0	4.3046	0	34.5558	0	27.410	0	1140.285	0	92.22	0	29.4	0	-1e10	1	0.0143	0	0.1152	0	0.000249	0	0.90	0	7.7337	0	7.4921	0	2363	0	2307	0	760.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1148.00	0	4.3090	0	34.5556	0	27.410	0	1138.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1145.96	0	4.3220	0	34.5554	0	27.408	0	1136.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1144.00	0	4.3260	0	34.5554	0	27.408	0	1134.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1142.04	0	4.3290	0	34.5556	0	27.408	0	1132.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1139.96	0	4.3350	0	34.5556	0	27.407	0	1130.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1138.00	0	4.3360	0	34.5554	0	27.407	0	1128.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1136.04	0	4.3350	0	34.5552	0	27.407	0	1126.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1133.96	0	4.3350	0	34.5552	0	27.407	0	1124.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1131.96	0	4.3390	0	34.5550	0	27.406	0	1122.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1130.00	0	4.3420	0	34.5548	0	27.406	0	1120.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1127.96	0	4.3450	0	34.5550	0	27.405	0	1118.723	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1125.96	0	4.3610	0	34.5550	0	27.404	0	1116.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1124.00	0	4.3750	0	34.5538	0	27.401	0	1114.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1122.00	0	4.3820	0	34.5538	0	27.400	0	1112.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1120.04	0	4.3880	0	34.5534	0	27.399	0	1110.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1117.96	0	4.3920	0	34.5534	0	27.399	0	1108.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1116.00	0	4.3950	0	34.5532	0	27.399	0	1106.892	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1114.00	0	4.4020	0	34.5534	0	27.398	0	1104.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1112.00	0	4.4110	0	34.5526	0	27.396	0	1102.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1110.00	0	4.4180	0	34.5524	0	27.395	0	1100.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1108.00	0	4.4240	0	34.5520	0	27.394	0	1098.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1106.00	0	4.4350	0	34.5520	0	27.393	0	1097.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1104.00	0	4.4520	0	34.5510	0	27.391	0	1095.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1102.04	0	4.4560	0	34.5506	0	27.390	0	1093.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1100.00	0	4.4570	0	34.5506	0	27.390	0	1091.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1099.80	0	4.4570	0	34.5506	0	27.390	0	1090.867	0	94.71	0	30.3	0	38.81	0	0.0252	0	0.1008	0	0.000409	0	1.32	0	7.7393	0	7.4966	0	2358	0	2298	0	752.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1098.00	0	4.4570	0	34.5506	0	27.390	0	1089.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1096.04	0	4.4560	0	34.5506	0	27.390	0	1087.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1094.00	0	4.4580	0	34.5506	0	27.390	0	1085.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1092.00	0	4.4630	0	34.5504	0	27.389	0	1083.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1090.04	0	4.4660	0	34.5500	0	27.388	0	1081.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1088.00	0	4.4670	0	34.5502	0	27.388	0	1079.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1086.00	0	4.4680	0	34.5502	0	27.388	0	1077.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1084.04	0	4.4690	0	34.5502	0	27.388	0	1075.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1082.00	0	4.4710	0	34.5504	0	27.388	0	1073.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1079.96	0	4.4730	0	34.5504	0	27.388	0	1071.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1078.00	0	4.4740	0	34.5504	0	27.387	0	1069.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1076.04	0	4.4740	0	34.5502	0	27.387	0	1067.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1074.00	0	4.4740	0	34.5502	0	27.387	0	1065.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1071.96	0	4.4780	0	34.5500	0	27.387	0	1063.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1069.96	0	4.4840	0	34.5492	0	27.385	0	1061.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1068.00	0	4.4840	0	34.5490	0	27.385	0	1059.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1066.04	0	4.4870	0	34.5492	0	27.385	0	1057.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1064.04	0	4.4910	0	34.5494	0	27.385	0	1055.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1062.04	0	4.4980	0	34.5498	0	27.384	0	1053.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1060.00	0	4.5040	0	34.5494	0	27.383	0	1051.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1058.00	0	4.5040	0	34.5494	0	27.383	0	1049.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1056.00	0	4.5050	0	34.5498	0	27.383	0	1047.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1054.00	0	4.5080	0	34.5496	0	27.383	0	1045.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1052.04	0	4.5120	0	34.5500	0	27.383	0	1043.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1050.08	0	4.5230	0	34.5490	0	27.381	0	1041.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1049.64	0	4.5234	0	34.5490	0	27.381	0	1041.238	0	93.67	0	30.0	0	-1e10	1	0.0107	0	0.1116	0	0.000238	0	0.87	0	7.7386	0	7.4957	0	2357	0	2300	0	759.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1048.04	0	4.5250	0	34.5492	0	27.381	0	1039.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1045.96	0	4.5300	0	34.5494	0	27.380	0	1037.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1044.00	0	4.5390	0	34.5492	0	27.379	0	1035.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1042.04	0	4.5550	0	34.5488	0	27.377	0	1033.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1040.00	0	4.5730	0	34.5480	0	27.375	0	1031.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1037.96	0	4.5850	0	34.5472	0	27.373	0	1029.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1036.04	0	4.5910	0	34.5470	0	27.372	0	1027.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1034.04	0	4.5910	0	34.5474	0	27.372	0	1025.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1032.04	0	4.5930	0	34.5472	0	27.372	0	1023.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1030.04	0	4.5950	0	34.5474	0	27.372	0	1021.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1028.00	0	4.5970	0	34.5474	0	27.371	0	1019.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1025.96	0	4.5990	0	34.5474	0	27.371	0	1017.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1023.92	0	4.6020	0	34.5474	0	27.371	0	1015.787	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1022.00	0	4.6100	0	34.5470	0	27.370	0	1013.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1020.04	0	4.6160	0	34.5468	0	27.369	0	1011.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1018.04	0	4.6220	0	34.5466	0	27.368	0	1009.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1016.04	0	4.6250	0	34.5464	0	27.367	0	1007.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1014.00	0	4.6280	0	34.5466	0	27.367	0	1005.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1011.96	0	4.6330	0	34.5464	0	27.366	0	1003.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1010.00	0	4.6410	0	34.5462	0	27.365	0	1002.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1008.04	0	4.6480	0	34.5458	0	27.364	0	1000.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1005.96	0	4.6490	0	34.5458	0	27.364	0	998.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1004.00	0	4.6510	0	34.5458	0	27.364	0	996.072	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1002.04	0	4.6530	0	34.5458	0	27.364	0	994.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1000.00	0	4.6560	0	34.5458	0	27.363	0	992.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	999.76	0	4.6573	0	34.5458	0	27.363	0	991.876	0	94.09	0	30.3	0	38.77	0	0.0216	0	0.1116	0	0.000215	0	0.81	0	7.7394	0	7.4957	0	2354	0	2294	0	760.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	998.00	0	4.6670	0	34.5454	0	27.362	0	990.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	995.96	0	4.6860	0	34.5448	0	27.359	0	988.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	995.84	0	4.6867	0	34.5448	0	27.359	0	987.996	0	94.13	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7395	0	7.4967	0	2353	0	2296	0	761.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	993.96	0	4.6970	0	34.5440	0	27.357	0	986.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	991.96	0	4.6990	0	34.5442	0	27.357	0	984.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	991.84	0	4.6991	0	34.5442	0	27.357	0	984.037	0	94.84	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7419	0	7.4988	0	2353	0	2295	0	757.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	990.00	0	4.7010	0	34.5442	0	27.357	0	982.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	988.04	0	4.7020	0	34.5444	0	27.357	0	980.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	987.80	0	4.7026	0	34.5444	0	27.357	0	980.038	0	95.15	0	30.6	0	-1e10	1	0.0143	0	0.1078	0	0.000240	0	0.88	0	7.7419	0	7.4987	0	2353	0	2295	0	757.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	986.04	0	4.7070	0	34.5442	0	27.356	0	978.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	984.00	0	4.7180	0	34.5436	0	27.355	0	976.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	983.88	0	4.7185	0	34.5436	0	27.355	0	976.158	0	95.19	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7417	0	7.4986	0	2352	0	2295	0	758.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	982.08	0	4.7260	0	34.5434	0	27.354	0	974.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	980.04	0	4.7370	0	34.5432	0	27.352	0	972.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	979.76	0	4.7385	0	34.5432	0	27.352	0	972.080	0	94.98	0	30.6	0	-1e10	1	0.0143	0	0.1221	0	0.000249	0	0.90	0	7.7406	0	7.4978	0	2352	0	2294	0	760.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	978.00	0	4.7480	0	34.5430	0	27.351	0	970.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	975.96	0	4.7570	0	34.5424	0	27.349	0	968.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	975.72	0	4.7578	0	34.5424	0	27.349	0	968.081	0	94.75	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7397	0	7.4971	0	2352	0	2294	0	762.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	973.92	0	4.7640	0	34.5424	0	27.348	0	966.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	972.00	0	4.7690	0	34.5420	0	27.348	0	964.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	971.84	0	4.7693	0	34.5420	0	27.348	0	964.240	0	94.54	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7391	0	7.4966	0	2351	0	2294	0	764.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	970.08	0	4.7720	0	34.5422	0	27.347	0	962.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	968.08	0	4.7760	0	34.5422	0	27.347	0	960.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	967.80	0	4.7771	0	34.5422	0	27.347	0	960.241	0	94.39	0	30.4	0	-1e10	1	0.0173	0	0.1032	0	0.000238	0	0.87	0	7.7397	0	7.4970	0	2351	0	2294	0	763.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	966.08	0	4.7840	0	34.5420	0	27.346	0	958.538	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	964.08	0	4.7870	0	34.5422	0	27.346	0	956.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	963.68	0	4.7882	0	34.5422	0	27.345	0	956.162	0	94.19	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7393	0	7.4966	0	2351	0	2294	0	764.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	962.00	0	4.7930	0	34.5420	0	27.345	0	954.499	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	959.96	0	4.7960	0	34.5420	0	27.344	0	952.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	959.72	0	4.7966	0	34.5420	0	27.344	0	952.242	0	94.01	0	30.3	0	-1e10	1	0.0144	0	0.1150	0	0.000238	0	0.87	0	7.7382	0	7.4957	0	2351	0	2294	0	767.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	958.00	0	4.8010	0	34.5422	0	27.344	0	950.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	955.96	0	4.8070	0	34.5418	0	27.343	0	948.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	955.80	0	4.8074	0	34.5418	0	27.343	0	948.362	0	93.76	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7383	0	7.4958	0	2351	0	2294	0	767.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	953.96	0	4.8120	0	34.5416	0	27.342	0	946.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	952.04	0	4.8160	0	34.5416	0	27.342	0	944.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	951.84	0	4.8164	0	34.5416	0	27.342	0	944.442	0	93.77	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7385	0	7.4959	0	2351	0	2294	0	767.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	950.04	0	4.8200	0	34.5414	0	27.341	0	942.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	948.00	0	4.8280	0	34.5414	0	27.340	0	940.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	947.68	0	4.8306	0	34.5413	0	27.340	0	940.323	0	93.81	0	30.3	0	38.61	0	0.0113	0	0.1096	0	0.000259	0	0.93	0	7.7375	0	7.4944	0	2350	0	2290	0	768.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	946.00	0	4.8440	0	34.5408	0	27.338	0	938.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	944.00	0	4.8590	0	34.5406	0	27.336	0	936.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	943.68	0	4.8618	0	34.5405	0	27.336	0	936.363	0	93.89	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7378	0	7.4956	0	2350	0	2293	0	769.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	941.96	0	4.8770	0	34.5400	0	27.334	0	934.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	939.96	0	4.8830	0	34.5402	0	27.333	0	932.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	939.80	0	4.8835	0	34.5402	0	27.333	0	932.522	0	93.74	0	30.3	0	-1e10	1	0.0142	0	0.1010	0	0.000250	0	0.90	0	7.7379	0	7.4958	0	2349	0	2292	0	769.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	938.00	0	4.8890	0	34.5400	0	27.332	0	930.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	936.04	0	4.8920	0	34.5406	0	27.332	0	928.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	935.72	0	4.8936	0	34.5405	0	27.332	0	928.483	0	93.73	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7378	0	7.4957	0	2349	0	2292	0	769.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	934.00	0	4.9020	0	34.5398	0	27.331	0	926.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	931.96	0	4.9100	0	34.5396	0	27.329	0	924.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	931.80	0	4.9103	0	34.5396	0	27.329	0	924.602	0	93.99	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7387	0	7.4966	0	2349	0	2292	0	768.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	930.00	0	4.9140	0	34.5398	0	27.329	0	922.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	928.04	0	4.9200	0	34.5396	0	27.328	0	920.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	927.72	0	4.9206	0	34.5396	0	27.328	0	920.562	0	94.09	0	30.4	0	-1e10	1	0.0113	0	0.1031	0	0.000452	0	1.43	0	7.7390	0	7.4969	0	2348	0	2291	0	768.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	926.04	0	4.9240	0	34.5394	0	27.328	0	918.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	924.04	0	4.9290	0	34.5394	0	27.327	0	916.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	923.76	0	4.9304	0	34.5394	0	27.327	0	916.641	0	94.36	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7398	0	7.4976	0	2348	0	2291	0	766.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	922.04	0	4.9390	0	34.5392	0	27.326	0	914.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	920.04	0	4.9490	0	34.5378	0	27.324	0	912.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	919.60	0	4.9513	0	34.5378	0	27.323	0	912.522	0	95.07	0	30.8	0	-1e10	1	0.0142	0	0.0973	0	0.000881	0	2.54	0	7.7428	0	7.5003	0	2348	0	2289	0	761.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	917.96	0	4.9600	0	34.5378	0	27.322	0	910.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	915.92	0	4.9810	0	34.5360	0	27.318	0	908.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	915.76	0	4.9817	0	34.5360	0	27.318	0	908.720	0	97.19	0	31.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7491	0	7.5063	0	2346	0	2286	0	749.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	913.96	0	4.9900	0	34.5360	0	27.317	0	906.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	912.00	0	4.9950	0	34.5360	0	27.317	0	904.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	911.84	0	4.9958	0	34.5360	0	27.317	0	904.839	0	98.75	0	32.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7491	0	7.5064	0	2346	0	2285	0	749.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	910.04	0	5.0050	0	34.5364	0	27.316	0	903.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	908.04	0	5.0240	0	34.5360	0	27.313	0	901.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	907.80	0	5.0266	0	34.5358	0	27.313	0	900.839	0	99.02	0	32.1	0	-1e10	1	0.0143	0	0.1044	0	0.000224	0	0.84	0	7.7475	0	7.5052	0	2345	0	2285	0	753.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	906.04	0	5.0460	0	34.5344	0	27.310	0	899.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	904.00	0	5.0560	0	34.5340	0	27.308	0	897.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	903.76	0	5.0590	0	34.5341	0	27.308	0	896.838	0	99.99	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7521	0	7.5096	0	2344	0	2283	0	744.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	902.00	0	5.0810	0	34.5346	0	27.306	0	895.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	899.96	0	5.1150	0	34.5334	0	27.301	0	893.075	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	899.76	0	5.1155	0	34.5334	0	27.301	0	892.877	0	100.10	0	32.5	0	37.82	0	0.0143	0	0.1044	0	0.000261	0	0.93	0	7.7455	0	7.5036	0	2343	0	2280	0	756.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	897.96	0	5.1200	0	34.5338	0	27.301	0	891.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	896.04	0	5.1250	0	34.5344	0	27.300	0	889.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	895.76	0	5.1257	0	34.5344	0	27.300	0	888.916	0	98.47	0	32.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7445	0	7.5033	0	2343	0	2284	0	759.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	894.04	0	5.1300	0	34.5344	0	27.300	0	887.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	892.04	0	5.1300	0	34.5346	0	27.300	0	885.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	891.76	0	5.1315	0	34.5347	0	27.300	0	884.956	0	97.65	0	31.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7435	0	7.5024	0	2343	0	2284	0	761.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	890.04	0	5.1410	0	34.5350	0	27.299	0	883.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	888.00	0	5.1550	0	34.5338	0	27.296	0	881.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	887.76	0	5.1552	0	34.5338	0	27.296	0	880.994	0	97.21	0	31.6	0	-1e10	1	0.0150	0	0.1037	0	0.000298	0	1.03	0	7.7430	0	7.5021	0	2343	0	2284	0	763.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	886.00	0	5.1570	0	34.5342	0	27.296	0	879.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	884.00	0	5.1600	0	34.5342	0	27.296	0	877.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	883.80	0	5.1607	0	34.5342	0	27.296	0	877.073	0	97.01	0	31.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7430	0	7.5020	0	2343	0	2284	0	763.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	881.96	0	5.1670	0	34.5340	0	27.295	0	875.251	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	880.00	0	5.1710	0	34.5338	0	27.294	0	873.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	879.84	0	5.1716	0	34.5338	0	27.294	0	873.151	0	97.19	0	31.6	0	-1e10	1	0.0179	0	0.1008	0	0.000262	0	0.93	0	7.7440	0	7.5029	0	2342	0	2283	0	762.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	878.00	0	5.1790	0	34.5334	0	27.293	0	871.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	876.00	0	5.1950	0	34.5318	0	27.290	0	869.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	875.76	0	5.1972	0	34.5317	0	27.290	0	869.111	0	98.50	0	32.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7501	0	7.5086	0	2342	0	2281	0	750.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	874.00	0	5.2130	0	34.5306	0	27.287	0	867.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	872.04	0	5.2250	0	34.5300	0	27.285	0	865.427	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	871.84	0	5.2258	0	34.5300	0	27.285	0	865.229	0	101.75	0	33.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7561	0	7.5142	0	2340	0	2277	0	739.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	870.00	0	5.2330	0	34.5302	0	27.284	0	863.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	867.96	0	5.2410	0	34.5304	0	27.284	0	861.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	867.76	0	5.2417	0	34.5304	0	27.283	0	861.188	0	102.72	0	33.5	0	-1e10	1	0.0040	0	0.1044	0	0.000243	0	0.89	0	7.7532	0	7.5117	0	2340	0	2278	0	745.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	865.96	0	5.2480	0	34.5304	0	27.283	0	859.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	863.96	0	5.2520	0	34.5294	0	27.281	0	857.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	863.76	0	5.2525	0	34.5294	0	27.281	0	857.227	0	102.60	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7558	0	7.5140	0	2340	0	2277	0	740.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	862.00	0	5.2570	0	34.5294	0	27.281	0	855.483	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	860.00	0	5.2610	0	34.5294	0	27.280	0	853.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	859.84	0	5.2615	0	34.5294	0	27.280	0	853.344	0	103.72	0	33.8	0	-1e10	1	0.0070	0	0.1044	0	0.000261	0	0.93	0	7.7573	0	7.5154	0	2339	0	2276	0	738.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	857.92	0	5.2680	0	34.5294	0	27.279	0	851.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	855.96	0	5.2800	0	34.5290	0	27.278	0	849.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	855.84	0	5.2806	0	34.5290	0	27.278	0	849.383	0	104.25	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7584	0	7.5164	0	2339	0	2275	0	736.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	854.04	0	5.2900	0	34.5288	0	27.276	0	847.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	852.04	0	5.2970	0	34.5288	0	27.276	0	845.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	851.84	0	5.2980	0	34.5288	0	27.275	0	845.421	0	104.53	0	34.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7575	0	7.5157	0	2338	0	2275	0	738.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	850.04	0	5.3070	0	34.5290	0	27.274	0	843.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	848.00	0	5.3180	0	34.5288	0	27.273	0	841.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	847.84	0	5.3190	0	34.5288	0	27.273	0	841.459	0	104.34	0	34.1	0	36.81	0	0.0077	0	0.0979	0	0.000253	0	0.91	0	7.7565	0	7.5144	0	2338	0	2271	0	739.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	846.00	0	5.3300	0	34.5284	0	27.271	0	839.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	844.08	0	5.3380	0	34.5280	0	27.270	0	837.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	843.88	0	5.3393	0	34.5279	0	27.270	0	837.537	0	104.57	0	34.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7598	0	7.5180	0	2338	0	2273	0	735.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	842.00	0	5.3520	0	34.5274	0	27.268	0	835.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	839.96	0	5.3580	0	34.5272	0	27.267	0	833.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	839.72	0	5.3600	0	34.5272	0	27.267	0	833.416	0	105.46	0	34.5	0	-1e10	1	0.0106	0	0.1008	0	0.000262	0	0.93	0	7.7614	0	7.5196	0	2337	0	2272	0	732.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	837.96	0	5.3750	0	34.5270	0	27.265	0	831.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	836.00	0	5.3870	0	34.5270	0	27.263	0	829.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	835.80	0	5.3871	0	34.5270	0	27.263	0	829.533	0	106.06	0	34.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7594	0	7.5181	0	2336	0	2272	0	736.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	834.00	0	5.3880	0	34.5272	0	27.263	0	827.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	832.00	0	5.3990	0	34.5268	0	27.262	0	825.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	831.80	0	5.3999	0	34.5267	0	27.262	0	825.571	0	105.90	0	34.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7607	0	7.5193	0	2336	0	2271	0	734.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	830.04	0	5.4080	0	34.5262	0	27.260	0	823.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	828.08	0	5.4180	0	34.5270	0	27.260	0	821.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	827.84	0	5.4213	0	34.5269	0	27.259	0	821.649	0	106.26	0	34.8	0	-1e10	1	0.0120	0	0.0972	0	0.000251	0	0.90	0	7.7607	0	7.5194	0	2336	0	2271	0	734.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	826.00	0	5.4470	0	34.5262	0	27.255	0	819.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	824.00	0	5.4660	0	34.5234	0	27.251	0	817.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	823.76	0	5.4684	0	34.5234	0	27.251	0	817.607	0	107.16	0	35.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7696	0	7.5279	0	2335	0	2267	0	718.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	822.00	0	5.4860	0	34.5232	0	27.248	0	815.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	820.04	0	5.5070	0	34.5220	0	27.245	0	813.922	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	819.84	0	5.5074	0	34.5221	0	27.245	0	813.724	0	110.74	0	36.3	0	-1e10	1	0.0179	0	0.0972	0	0.000251	0	0.91	0	7.7714	0	7.5299	0	2333	0	2265	0	715.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	818.00	0	5.5110	0	34.5226	0	27.245	0	811.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	815.96	0	5.5160	0	34.5230	0	27.245	0	809.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	815.76	0	5.5171	0	34.5230	0	27.244	0	809.683	0	111.59	0	36.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7703	0	7.5289	0	2333	0	2265	0	717.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	814.00	0	5.5270	0	34.5228	0	27.243	0	807.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	812.00	0	5.5410	0	34.5224	0	27.241	0	805.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	811.88	0	5.5415	0	34.5224	0	27.241	0	805.839	0	111.86	0	36.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7703	0	7.5291	0	2333	0	2265	0	718.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	809.96	0	5.5500	0	34.5230	0	27.240	0	803.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	808.00	0	5.5740	0	34.5232	0	27.238	0	801.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	807.80	0	5.5749	0	34.5232	0	27.238	0	801.797	0	111.48	0	36.6	0	-1e10	1	0.0160	0	0.0907	0	0.000311	0	1.06	0	7.7681	0	7.5274	0	2332	0	2265	0	722.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	806.00	0	5.5830	0	34.5234	0	27.237	0	800.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	803.96	0	5.5900	0	34.5236	0	27.236	0	797.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	803.84	0	5.5906	0	34.5236	0	27.236	0	797.874	0	110.50	0	36.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7674	0	7.5268	0	2332	0	2265	0	723.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	801.96	0	5.6000	0	34.5240	0	27.235	0	796.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	800.00	0	5.6090	0	34.5244	0	27.234	0	794.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	799.76	0	5.6098	0	34.5244	0	27.234	0	793.832	0	109.58	0	36.0	0	36.06	0	0.0071	0	0.0936	0	0.000274	0	0.97	0	7.7649	0	7.5241	0	2332	0	2262	0	727.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	798.00	0	5.6160	0	34.5246	0	27.234	0	792.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	796.04	0	5.6240	0	34.5242	0	27.232	0	790.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	795.84	0	5.6245	0	34.5241	0	27.232	0	789.949	0	108.91	0	35.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7648	0	7.5247	0	2332	0	2265	0	729.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	794.00	0	5.6290	0	34.5236	0	27.231	0	788.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	791.96	0	5.6290	0	34.5236	0	27.231	0	786.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	791.76	0	5.6302	0	34.5236	0	27.231	0	785.906	0	109.53	0	36.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7683	0	7.5278	0	2332	0	2264	0	723.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	790.00	0	5.6410	0	34.5234	0	27.230	0	784.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	788.00	0	5.6520	0	34.5238	0	27.228	0	782.181	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	787.84	0	5.6529	0	34.5238	0	27.228	0	782.023	0	110.05	0	36.2	0	-1e10	1	0.0107	0	0.0943	0	0.000257	0	0.92	0	7.7673	0	7.5270	0	2331	0	2264	0	725.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	785.96	0	5.6640	0	34.5238	0	27.227	0	780.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	784.00	0	5.6690	0	34.5244	0	27.227	0	778.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	783.76	0	5.6698	0	34.5245	0	27.227	0	777.981	0	109.49	0	36.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7650	0	7.5250	0	2331	0	2264	0	729.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	782.00	0	5.6760	0	34.5250	0	27.226	0	776.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	780.04	0	5.6990	0	34.5246	0	27.223	0	774.295	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	779.84	0	5.7015	0	34.5246	0	27.223	0	774.097	0	108.84	0	35.9	0	-1e10	1	0.0107	0	0.0972	0	0.000285	0	0.99	0	7.7650	0	7.5253	0	2331	0	2264	0	730.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	778.04	0	5.7240	0	34.5248	0	27.220	0	772.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	776.08	0	5.7360	0	34.5238	0	27.218	0	770.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	775.88	0	5.7364	0	34.5238	0	27.218	0	770.173	0	108.13	0	35.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7644	0	7.5251	0	2330	0	2264	0	731.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	774.04	0	5.7400	0	34.5240	0	27.218	0	768.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	772.00	0	5.7450	0	34.5238	0	27.217	0	766.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	771.80	0	5.7451	0	34.5238	0	27.217	0	766.131	0	108.65	0	35.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7662	0	7.5266	0	2330	0	2263	0	728.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	770.04	0	5.7460	0	34.5242	0	27.217	0	764.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	768.04	0	5.7500	0	34.5244	0	27.217	0	762.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	767.76	0	5.7505	0	34.5245	0	27.217	0	762.128	0	108.97	0	36.0	0	-1e10	1	0.0099	0	0.0957	0	0.000322	0	1.09	0	7.7653	0	7.5257	0	2330	0	2263	0	730.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	766.00	0	5.7540	0	34.5248	0	27.217	0	760.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	764.04	0	5.7580	0	34.5250	0	27.216	0	758.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	763.80	0	5.7583	0	34.5250	0	27.216	0	758.204	0	108.55	0	35.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7642	0	7.5247	0	2330	0	2263	0	733.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	761.96	0	5.7610	0	34.5250	0	27.216	0	756.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	759.92	0	5.7620	0	34.5246	0	27.215	0	754.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	759.84	0	5.7620	0	34.5246	0	27.215	0	754.280	0	108.20	0	35.7	0	-1e10	1	0.0070	0	0.1043	0	0.000331	0	1.11	0	7.7646	0	7.5250	0	2330	0	2263	0	732.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	757.96	0	5.7620	0	34.5238	0	27.215	0	752.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	756.00	0	5.7650	0	34.5236	0	27.214	0	750.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	755.80	0	5.7651	0	34.5236	0	27.214	0	750.277	0	109.47	0	36.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7689	0	7.5288	0	2330	0	2262	0	725.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	754.00	0	5.7660	0	34.5234	0	27.214	0	748.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	752.04	0	5.7730	0	34.5236	0	27.213	0	746.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	751.84	0	5.7743	0	34.5236	0	27.213	0	746.353	0	110.38	0	36.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7695	0	7.5293	0	2329	0	2261	0	724.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	750.00	0	5.7860	0	34.5240	0	27.212	0	744.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	747.92	0	5.7930	0	34.5238	0	27.211	0	742.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	747.88	0	5.7931	0	34.5238	0	27.211	0	742.429	0	109.74	0	36.2	0	35.71	0	0.0136	0	0.0943	0	0.000302	0	1.04	0	7.7667	0	7.5262	0	2329	0	2259	0	728.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	745.96	0	5.7990	0	34.5246	0	27.211	0	740.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	743.96	0	5.8110	0	34.5250	0	27.209	0	738.544	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	743.76	0	5.8122	0	34.5251	0	27.209	0	738.346	0	108.74	0	35.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7628	0	7.5235	0	2329	0	2263	0	737.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	741.96	0	5.8230	0	34.5256	0	27.208	0	736.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	739.96	0	5.8300	0	34.5262	0	27.208	0	734.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	739.72	0	5.8312	0	34.5264	0	27.208	0	734.343	0	106.74	0	35.3	0	-1e10	1	0.0107	0	0.0972	0	0.000274	0	0.97	0	7.7589	0	7.5201	0	2329	0	2264	0	744.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	737.96	0	5.8400	0	34.5276	0	27.208	0	732.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	735.96	0	5.8510	0	34.5280	0	27.207	0	730.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	735.76	0	5.8519	0	34.5281	0	27.207	0	730.418	0	104.30	0	34.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7530	0	7.5149	0	2329	0	2266	0	756.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	733.96	0	5.8600	0	34.5286	0	27.206	0	728.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	731.96	0	5.8650	0	34.5290	0	27.206	0	726.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	731.76	0	5.8651	0	34.5290	0	27.206	0	726.454	0	102.09	0	33.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7497	0	7.5119	0	2330	0	2267	0	762.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	729.96	0	5.8660	0	34.5292	0	27.206	0	724.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	727.96	0	5.8680	0	34.5294	0	27.206	0	722.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	727.76	0	5.8682	0	34.5294	0	27.206	0	722.490	0	101.15	0	33.5	0	-1e10	1	0.0113	0	0.1015	0	0.000267	0	0.95	0	7.7507	0	7.5127	0	2330	0	2267	0	761.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	726.04	0	5.8700	0	34.5294	0	27.205	0	720.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	724.08	0	5.8730	0	34.5296	0	27.205	0	718.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	723.72	0	5.8746	0	34.5296	0	27.205	0	718.487	0	100.90	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7508	0	7.5127	0	2330	0	2267	0	761.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	722.00	0	5.8820	0	34.5296	0	27.204	0	716.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	720.00	0	5.8890	0	34.5290	0	27.203	0	714.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	719.84	0	5.8896	0	34.5290	0	27.203	0	714.641	0	100.97	0	33.4	0	-1e10	1	0.0143	0	0.1044	0	0.000285	0	0.99	0	7.7519	0	7.5138	0	2330	0	2267	0	759.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	718.04	0	5.8960	0	34.5294	0	27.202	0	712.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	716.00	0	5.9210	0	34.5306	0	27.200	0	710.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	715.80	0	5.9227	0	34.5307	0	27.200	0	710.637	0	101.21	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7495	0	7.5120	0	2329	0	2267	0	764.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	714.00	0	5.9380	0	34.5312	0	27.198	0	708.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	711.96	0	5.9480	0	34.5308	0	27.197	0	706.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	711.76	0	5.9502	0	34.5308	0	27.196	0	706.633	0	98.57	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7439	0	7.5071	0	2329	0	2269	0	775.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	709.96	0	5.9700	0	34.5306	0	27.194	0	704.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	707.96	0	5.9780	0	34.5304	0	27.193	0	702.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	707.76	0	5.9784	0	34.5304	0	27.192	0	702.669	0	98.71	0	32.7	0	-1e10	1	0.0216	0	0.1077	0	0.000294	0	1.02	0	7.7470	0	7.5102	0	2329	0	2267	0	770.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	705.96	0	5.9820	0	34.5308	0	27.192	0	700.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	703.92	0	5.9900	0	34.5318	0	27.192	0	698.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	703.72	0	5.9914	0	34.5319	0	27.192	0	698.665	0	98.72	0	32.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7448	0	7.5082	0	2329	0	2268	0	774.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	701.92	0	6.0040	0	34.5332	0	27.191	0	696.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	699.92	0	6.0170	0	34.5334	0	27.190	0	694.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	699.72	0	6.0179	0	34.5334	0	27.190	0	694.700	0	96.36	0	32.0	0	36.83	0	0.0216	0	0.1222	0	0.000331	0	1.11	0	7.7384	0	7.5020	0	2329	0	2266	0	786.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	697.92	0	6.0260	0	34.5336	0	27.189	0	692.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	695.92	0	6.0310	0	34.5334	0	27.188	0	690.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	695.88	0	6.0310	0	34.5334	0	27.188	0	690.894	0	94.93	0	31.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7386	0	7.5028	0	2329	0	2270	0	787.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	693.92	0	6.0330	0	34.5338	0	27.188	0	688.951	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	691.96	0	6.0370	0	34.5338	0	27.188	0	687.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	691.72	0	6.0374	0	34.5338	0	27.188	0	686.771	0	94.51	0	31.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7386	0	7.5028	0	2328	0	2269	0	787.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	689.96	0	6.0400	0	34.5336	0	27.187	0	685.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	687.96	0	6.0400	0	34.5322	0	27.186	0	683.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	687.76	0	6.0400	0	34.5321	0	27.186	0	682.845	0	95.09	0	31.6	0	-1e10	1	0.0136	0	0.1109	0	0.000304	0	1.04	0	7.7435	0	7.5071	0	2328	0	2268	0	778.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	685.96	0	6.0400	0	34.5314	0	27.185	0	681.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	684.00	0	6.0420	0	34.5302	0	27.184	0	679.118	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	683.68	0	6.0423	0	34.5301	0	27.184	0	678.801	0	98.33	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7527	0	7.5153	0	2328	0	2264	0	761.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	682.08	0	6.0440	0	34.5298	0	27.183	0	677.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	680.04	0	6.0510	0	34.5292	0	27.182	0	675.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	679.88	0	6.0516	0	34.5292	0	27.182	0	675.035	0	101.36	0	33.7	0	-1e10	1	0.0107	0	0.1081	0	0.000286	0	1.00	0	7.7572	0	7.5193	0	2327	0	2262	0	753.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	678.04	0	6.0580	0	34.5292	0	27.181	0	673.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	676.00	0	6.0700	0	34.5296	0	27.180	0	671.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	675.84	0	6.0702	0	34.5296	0	27.180	0	671.030	0	102.94	0	34.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7553	0	7.5177	0	2326	0	2262	0	756.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	674.00	0	6.0730	0	34.5298	0	27.180	0	669.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	672.00	0	6.0830	0	34.5304	0	27.179	0	667.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	671.72	0	6.0845	0	34.5304	0	27.179	0	666.946	0	102.49	0	34.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7539	0	7.5164	0	2326	0	2262	0	759.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	669.92	0	6.0940	0	34.5304	0	27.177	0	665.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	667.92	0	6.1080	0	34.5314	0	27.176	0	663.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	667.84	0	6.1090	0	34.5314	0	27.176	0	663.099	0	101.54	0	33.8	0	-1e10	1	0.0159	0	0.1037	0	0.000281	0	0.98	0	7.7521	0	7.5150	0	2326	0	2263	0	763.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	665.92	0	6.1320	0	34.5312	0	27.173	0	661.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	664.00	0	6.1430	0	34.5310	0	27.172	0	659.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	663.88	0	6.1436	0	34.5310	0	27.172	0	659.174	0	100.65	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7511	0	7.5145	0	2326	0	2263	0	765.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	662.04	0	6.1520	0	34.5314	0	27.171	0	657.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	660.00	0	6.1600	0	34.5318	0	27.170	0	655.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	659.76	0	6.1612	0	34.5318	0	27.170	0	655.090	0	100.34	0	33.4	0	-1e10	1	0.0071	0	0.1008	0	0.000308	0	1.05	0	7.7511	0	7.5145	0	2325	0	2262	0	766.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	657.96	0	6.1700	0	34.5320	0	27.169	0	653.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	655.92	0	6.1950	0	34.5314	0	27.165	0	651.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	655.72	0	6.1974	0	34.5314	0	27.165	0	651.084	0	100.49	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7537	0	7.5172	0	2325	0	2261	0	761.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	654.00	0	6.2180	0	34.5316	0	27.162	0	649.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	652.00	0	6.2270	0	34.5320	0	27.162	0	647.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	651.88	0	6.2279	0	34.5320	0	27.161	0	647.278	0	100.56	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7520	0	7.5160	0	2325	0	2261	0	765.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	649.96	0	6.2430	0	34.5316	0	27.159	0	645.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	648.00	0	6.2530	0	34.5310	0	27.157	0	643.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	647.80	0	6.2535	0	34.5310	0	27.157	0	643.233	0	101.15	0	33.8	0	35.97	0	0.0136	0	0.1073	0	0.000284	0	0.99	0	7.7553	0	7.5185	0	2324	0	2256	0	758.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	646.00	0	6.2580	0	34.5310	0	27.157	0	641.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	644.00	0	6.2720	0	34.5304	0	27.154	0	639.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	643.80	0	6.2733	0	34.5304	0	27.154	0	639.267	0	102.26	0	34.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7588	0	7.5224	0	2324	0	2258	0	753.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	642.00	0	6.2850	0	34.5302	0	27.152	0	637.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	639.96	0	6.3020	0	34.5296	0	27.150	0	635.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	639.84	0	6.3029	0	34.5296	0	27.150	0	635.341	0	104.07	0	34.8	0	-1e10	1	0.0107	0	0.1044	0	0.000275	0	0.97	0	7.7622	0	7.5257	0	2323	0	2256	0	747.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	638.00	0	6.3170	0	34.5298	0	27.148	0	633.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	636.04	0	6.3270	0	34.5294	0	27.146	0	631.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	635.76	0	6.3356	0	34.5300	0	27.146	0	631.296	0	105.89	0	35.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7644	0	7.5281	0	2323	0	2255	0	743.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	634.00	0	6.3900	0	34.5340	0	27.142	0	629.551	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	632.04	0	6.4840	0	34.5302	0	27.126	0	627.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	631.76	0	6.4863	0	34.5306	0	27.126	0	627.330	0	103.77	0	34.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7541	0	7.5206	0	2321	0	2256	0	762.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	630.00	0	6.5010	0	34.5332	0	27.127	0	625.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	628.04	0	6.5190	0	34.5346	0	27.125	0	623.642	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	627.72	0	6.5222	0	34.5348	0	27.125	0	623.324	0	100.16	0	33.6	0	-1e10	1	0.0100	0	0.1116	0	0.000277	0	0.97	0	7.7470	0	7.5145	0	2321	0	2258	0	777.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	626.04	0	6.5390	0	34.5356	0	27.123	0	621.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	623.96	0	6.5490	0	34.5364	0	27.123	0	619.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	623.72	0	6.5509	0	34.5364	0	27.122	0	619.358	0	96.63	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7429	0	7.5110	0	2322	0	2260	0	785.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	621.96	0	6.5650	0	34.5368	0	27.121	0	617.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	619.96	0	6.5730	0	34.5364	0	27.119	0	615.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	619.72	0	6.5736	0	34.5365	0	27.119	0	615.392	0	94.96	0	31.9	0	-1e10	1	0.0071	0	0.1116	0	0.000286	0	1.00	0	7.7435	0	7.5118	0	2322	0	2260	0	784.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	618.00	0	6.5780	0	34.5372	0	27.119	0	613.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	616.00	0	6.5810	0	34.5370	0	27.119	0	611.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	615.76	0	6.5819	0	34.5372	0	27.119	0	611.466	0	94.56	0	31.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7439	0	7.5120	0	2322	0	2260	0	784.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	613.96	0	6.5890	0	34.5386	0	27.119	0	609.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	611.96	0	6.6150	0	34.5394	0	27.116	0	607.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	611.68	0	6.6200	0	34.5396	0	27.116	0	607.420	0	93.67	0	31.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7391	0	7.5081	0	2321	0	2261	0	794.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	610.00	0	6.6500	0	34.5408	0	27.113	0	605.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	608.04	0	6.7340	0	34.5442	0	27.104	0	603.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	607.80	0	6.7430	0	34.5440	0	27.103	0	603.573	0	90.96	0	30.7	0	-1e10	1	0.0113	0	0.1116	0	0.000255	0	0.92	0	7.7302	0	7.5015	0	2321	0	2262	0	812.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	606.04	0	6.8090	0	34.5426	0	27.093	0	601.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	604.04	0	6.8420	0	34.5412	0	27.087	0	599.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	603.76	0	6.8459	0	34.5410	0	27.086	0	599.567	0	88.54	0	30.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7378	0	7.5096	0	2320	0	2259	0	797.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	602.04	0	6.8700	0	34.5400	0	27.082	0	597.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	600.04	0	6.9100	0	34.5426	0	27.079	0	595.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	599.80	0	6.9155	0	34.5425	0	27.078	0	595.640	0	92.59	0	31.4	0	34.94	0	0.0142	0	0.1116	0	0.000320	0	1.08	0	7.7491	0	7.5201	0	2319	0	2250	0	774.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	598.04	0	6.9560	0	34.5418	0	27.072	0	593.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	596.00	0	6.9830	0	34.5432	0	27.069	0	591.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	595.84	0	6.9850	0	34.5432	0	27.069	0	591.713	0	93.95	0	31.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7450	0	7.5177	0	2318	0	2254	0	784.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	593.92	0	7.0090	0	34.5426	0	27.065	0	589.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	591.96	0	7.0210	0	34.5436	0	27.064	0	587.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	591.72	0	7.0238	0	34.5436	0	27.064	0	587.627	0	95.10	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7492	0	7.5219	0	2317	0	2252	0	776.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	590.00	0	7.0440	0	34.5438	0	27.061	0	585.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	588.04	0	7.0520	0	34.5438	0	27.060	0	583.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	587.80	0	7.0551	0	34.5439	0	27.060	0	583.740	0	96.92	0	33.0	0	-1e10	1	0.0136	0	0.1110	0	0.000264	0	0.94	0	7.7524	0	7.5251	0	2317	0	2250	0	770.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	586.00	0	7.0780	0	34.5450	0	27.058	0	581.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	584.00	0	7.0880	0	34.5444	0	27.056	0	579.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	583.72	0	7.0881	0	34.5445	0	27.056	0	579.694	0	98.08	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7539	0	7.5267	0	2316	0	2249	0	768.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	582.04	0	7.0890	0	34.5452	0	27.056	0	578.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	580.04	0	7.0950	0	34.5454	0	27.055	0	576.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	579.72	0	7.0963	0	34.5455	0	27.055	0	575.727	0	98.52	0	33.5	0	-1e10	1	0.0107	0	0.1081	0	0.000264	0	0.94	0	7.7540	0	7.5268	0	2316	0	2249	0	768.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	578.00	0	7.1030	0	34.5458	0	27.055	0	574.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	576.00	0	7.1070	0	34.5456	0	27.054	0	572.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	575.68	0	7.1086	0	34.5457	0	27.054	0	571.720	0	98.85	0	33.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7548	0	7.5276	0	2316	0	2248	0	766.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	574.00	0	7.1170	0	34.5464	0	27.053	0	570.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	572.04	0	7.1470	0	34.5466	0	27.049	0	568.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	571.72	0	7.1501	0	34.5467	0	27.049	0	567.793	0	99.85	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7569	0	7.5298	0	2315	0	2247	0	763.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	569.96	0	7.1670	0	34.5470	0	27.047	0	566.047	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	568.00	0	7.1980	0	34.5476	0	27.043	0	564.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	567.76	0	7.2032	0	34.5476	0	27.042	0	563.865	0	100.61	0	34.3	0	-1e10	1	0.0113	0	0.1044	0	0.000301	0	1.03	0	7.7596	0	7.5329	0	2315	0	2245	0	758.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	566.00	0	7.2410	0	34.5480	0	27.037	0	562.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	564.00	0	7.2510	0	34.5474	0	27.035	0	560.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	563.76	0	7.2527	0	34.5476	0	27.035	0	559.898	0	101.12	0	34.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7594	0	7.5333	0	2314	0	2245	0	759.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	562.00	0	7.2650	0	34.5490	0	27.034	0	558.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	560.00	0	7.2880	0	34.5482	0	27.031	0	556.169	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	559.76	0	7.2904	0	34.5485	0	27.030	0	555.931	0	102.23	0	35.0	0	-1e10	1	0.0142	0	0.1044	0	0.000310	0	1.06	0	7.7637	0	7.5375	0	2314	0	2243	0	751.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	558.00	0	7.3080	0	34.5504	0	27.029	0	554.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	556.00	0	7.3550	0	34.5518	0	27.024	0	552.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	555.80	0	7.3589	0	34.5520	0	27.024	0	552.003	0	102.95	0	35.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7629	0	7.5375	0	2313	0	2242	0	753.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	554.04	0	7.3930	0	34.5542	0	27.020	0	550.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	551.96	0	7.4480	0	34.5560	0	27.014	0	548.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	551.84	0	7.4497	0	34.5560	0	27.014	0	548.076	0	101.96	0	35.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7576	0	7.5339	0	2312	0	2243	0	763.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	550.00	0	7.4750	0	34.5560	0	27.010	0	546.250	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	547.96	0	7.4860	0	34.5584	0	27.010	0	544.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	547.80	0	7.4902	0	34.5588	0	27.010	0	544.068	0	99.64	0	34.2	0	33.27	0	0.0173	0	0.1087	0	0.000265	0	0.94	0	7.7525	0	7.5290	0	2312	0	2241	0	773.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	545.96	0	7.5380	0	34.5634	0	27.007	0	542.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	544.00	0	7.6380	0	34.5640	0	26.993	0	540.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	543.84	0	7.6435	0	34.5640	0	26.992	0	540.140	0	96.77	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7504	0	7.5296	0	2312	0	2243	0	778.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	542.00	0	7.7070	0	34.5638	0	26.983	0	538.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	540.04	0	7.7600	0	34.5652	0	26.976	0	536.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	539.80	0	7.7649	0	34.5654	0	26.976	0	536.133	0	98.25	0	34.0	0	-1e10	1	0.0144	0	0.1115	0	0.000265	0	0.94	0	7.7590	0	7.5389	0	2311	0	2239	0	762.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	538.04	0	7.8010	0	34.5666	0	26.971	0	534.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	536.00	0	7.8990	0	34.5698	0	26.959	0	532.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	535.72	0	7.9040	0	34.5695	0	26.958	0	532.086	0	99.98	0	34.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7640	0	7.5453	0	2309	0	2236	0	753.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	534.04	0	7.9340	0	34.5678	0	26.953	0	530.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	532.04	0	7.9640	0	34.5716	0	26.951	0	528.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	531.72	0	7.9781	0	34.5724	0	26.950	0	528.118	0	101.05	0	35.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7617	0	7.5440	0	2309	0	2236	0	758.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	530.00	0	8.0540	0	34.5770	0	26.942	0	526.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	528.00	0	8.1250	0	34.5764	0	26.931	0	524.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	527.68	0	8.1261	0	34.5767	0	26.931	0	524.111	0	103.47	0	36.1	0	-1e10	1	0.0047	0	0.1095	0	0.000311	0	1.06	0	7.7724	0	7.5556	0	2308	0	2230	0	739.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	526.00	0	8.1320	0	34.5784	0	26.931	0	522.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	524.04	0	8.1430	0	34.5814	0	26.932	0	520.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	523.80	0	8.1495	0	34.5817	0	26.931	0	520.262	0	105.62	0	36.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7748	0	7.5580	0	2307	0	2229	0	735.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	522.00	0	8.1980	0	34.5842	0	26.926	0	518.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	519.96	0	8.2430	0	34.5860	0	26.921	0	516.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	519.72	0	8.2466	0	34.5862	0	26.920	0	516.214	0	108.75	0	38.0	0	-1e10	1	0.0105	0	0.1010	0	0.000311	0	1.06	0	7.7826	0	7.5663	0	2307	0	2225	0	721.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	517.96	0	8.2730	0	34.5876	0	26.917	0	514.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	515.96	0	8.2840	0	34.5886	0	26.916	0	512.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	515.72	0	8.2866	0	34.5888	0	26.916	0	512.246	0	110.74	0	38.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7834	0	7.5675	0	2306	0	2225	0	720.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	513.96	0	8.3060	0	34.5906	0	26.915	0	510.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	511.96	0	8.3660	0	34.5936	0	26.908	0	508.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	511.72	0	8.3725	0	34.5938	0	26.907	0	508.278	0	111.49	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7850	0	7.5700	0	2306	0	2223	0	717.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	509.96	0	8.4200	0	34.5950	0	26.901	0	506.532	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	508.00	0	8.5050	0	34.6000	0	26.892	0	504.588	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	507.76	0	8.5094	0	34.6003	0	26.891	0	504.350	0	110.82	0	39.0	0	-1e10	1	0.0047	0	0.1057	0	0.000304	0	1.04	0	7.7819	0	7.5689	0	2305	0	2223	0	723.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	505.96	0	8.5420	0	34.6024	0	26.888	0	502.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	503.96	0	8.5820	0	34.6068	0	26.885	0	500.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	503.68	0	8.5886	0	34.6070	0	26.884	0	500.302	0	109.68	0	38.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7798	0	7.5679	0	2305	0	2223	0	728.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	501.92	0	8.6300	0	34.6084	0	26.879	0	498.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	500.00	0	8.6520	0	34.6106	0	26.877	0	496.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	499.84	0	8.6559	0	34.6109	0	26.877	0	496.492	0	108.40	0	38.2	0	-1e10	1	0.0105	0	0.1115	0	0.000322	0	1.09	0	7.7773	0	7.5663	0	2305	0	2224	0	733.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	498.04	0	8.7000	0	34.6148	0	26.873	0	494.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	497.76	0	8.7041	0	34.6150	0	26.872	0	494.429	0	107.89	0	38.1	0	30.24	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7778	0	7.5669	0	2305	0	2220	0	731.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	496.00	0	8.7300	0	34.6164	0	26.869	0	492.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	495.72	0	8.7322	0	34.6166	0	26.869	0	492.405	0	107.65	0	38.0	0	-1e10	1	0.0177	0	0.1047	0	0.000367	0	1.21	0	7.7782	0	7.5680	0	2305	0	2223	0	732.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	493.96	0	8.7460	0	34.6176	0	26.868	0	490.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	493.72	0	8.7483	0	34.6179	0	26.868	0	490.421	0	107.48	0	38.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7781	0	7.5681	0	2305	0	2223	0	732.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	491.96	0	8.7650	0	34.6202	0	26.867	0	488.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	491.72	0	8.7708	0	34.6205	0	26.866	0	488.436	0	107.40	0	38.0	0	-1e10	1	0.0074	0	0.1079	0	0.000281	0	0.98	0	7.7789	0	7.5690	0	2304	0	2222	0	731.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	490.00	0	8.8120	0	34.6230	0	26.862	0	486.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	489.84	0	8.8140	0	34.6231	0	26.861	0	486.571	0	107.56	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7809	0	7.5714	0	2304	0	2221	0	728.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	488.04	0	8.8370	0	34.6246	0	26.859	0	484.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	487.80	0	8.8396	0	34.6248	0	26.859	0	484.547	0	108.13	0	38.3	0	-1e10	1	0.0070	0	0.1045	0	0.000332	0	1.12	0	7.7834	0	7.5740	0	2304	0	2220	0	723.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	486.04	0	8.8590	0	34.6264	0	26.857	0	482.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	485.80	0	8.8606	0	34.6265	0	26.857	0	482.563	0	109.02	0	38.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7858	0	7.5765	0	2304	0	2219	0	719.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	484.00	0	8.8730	0	34.6276	0	26.855	0	480.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	483.76	0	8.8748	0	34.6278	0	26.855	0	480.539	0	109.91	0	39.0	0	-1e10	1	0.0140	0	0.1079	0	0.000357	0	1.18	0	7.7861	0	7.5769	0	2304	0	2219	0	719.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	482.00	0	8.8880	0	34.6290	0	26.854	0	478.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	481.76	0	8.8889	0	34.6290	0	26.854	0	478.554	0	110.50	0	39.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7874	0	7.5781	0	2304	0	2218	0	716.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	479.96	0	8.8960	0	34.6294	0	26.853	0	476.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	479.68	0	8.8967	0	34.6295	0	26.853	0	476.490	0	110.89	0	39.3	0	-1e10	1	0.0178	0	0.1080	0	0.000478	0	1.50	0	7.7878	0	7.5786	0	2304	0	2218	0	716.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	478.00	0	8.9010	0	34.6298	0	26.853	0	474.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	477.84	0	8.9017	0	34.6299	0	26.853	0	474.665	0	111.13	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7878	0	7.5785	0	2304	0	2218	0	716.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	476.04	0	8.9090	0	34.6308	0	26.852	0	472.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	475.76	0	8.9105	0	34.6309	0	26.852	0	472.601	0	111.28	0	39.5	0	-1e10	1	0.0039	0	0.1011	0	0.000374	0	1.22	0	7.7878	0	7.5786	0	2304	0	2218	0	716.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	473.96	0	8.9200	0	34.6316	0	26.851	0	470.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	473.72	0	8.9211	0	34.6317	0	26.851	0	470.577	0	111.35	0	39.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7875	0	7.5784	0	2304	0	2218	0	717.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	472.00	0	8.9290	0	34.6324	0	26.850	0	468.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	471.68	0	8.9305	0	34.6325	0	26.850	0	468.553	0	111.29	0	39.5	0	-1e10	1	0.0103	0	0.1008	0	0.000336	0	1.13	0	7.7869	0	7.5779	0	2304	0	2218	0	718.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	470.04	0	8.9380	0	34.6332	0	26.849	0	466.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	469.76	0	8.9389	0	34.6333	0	26.849	0	466.648	0	111.20	0	39.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7875	0	7.5785	0	2304	0	2218	0	717.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	467.96	0	8.9450	0	34.6338	0	26.849	0	464.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	467.72	0	8.9457	0	34.6338	0	26.849	0	464.623	0	111.03	0	39.4	0	-1e10	1	0.0107	0	0.1145	0	0.000345	0	1.15	0	7.7870	0	7.5781	0	2304	0	2218	0	718.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	465.96	0	8.9510	0	34.6342	0	26.848	0	462.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	465.80	0	8.9513	0	34.6342	0	26.848	0	462.718	0	110.86	0	39.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7868	0	7.5779	0	2304	0	2218	0	719.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	464.00	0	8.9550	0	34.6344	0	26.847	0	460.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	463.72	0	8.9554	0	34.6344	0	26.847	0	460.654	0	110.72	0	39.3	0	-1e10	1	0.0107	0	0.1117	0	0.000324	0	1.10	0	7.7869	0	7.5780	0	2304	0	2219	0	719.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	462.00	0	8.9580	0	34.6346	0	26.847	0	458.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	461.68	0	8.9585	0	34.6347	0	26.847	0	458.630	0	110.64	0	39.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7872	0	7.5782	0	2304	0	2218	0	719.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	460.00	0	8.9610	0	34.6350	0	26.847	0	456.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	459.76	0	8.9620	0	34.6351	0	26.847	0	456.725	0	110.61	0	39.3	0	-1e10	1	0.0142	0	0.1047	0	0.000334	0	1.12	0	7.7867	0	7.5777	0	2304	0	2219	0	720.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	458.04	0	8.9690	0	34.6360	0	26.846	0	455.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	457.68	0	8.9708	0	34.6361	0	26.846	0	454.661	0	110.48	0	39.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7862	0	7.5774	0	2304	0	2219	0	721.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	456.04	0	8.9790	0	34.6364	0	26.845	0	453.033	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	455.80	0	8.9798	0	34.6364	0	26.845	0	452.795	0	110.40	0	39.2	0	-1e10	1	0.0108	0	0.1078	0	0.000313	0	1.07	0	7.7858	0	7.5770	0	2304	0	2219	0	722.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	453.96	0	8.9860	0	34.6368	0	26.844	0	450.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	453.72	0	8.9867	0	34.6368	0	26.844	0	450.731	0	110.31	0	39.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7858	0	7.5770	0	2304	0	2219	0	722.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	451.96	0	8.9920	0	34.6370	0	26.843	0	448.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	451.80	0	8.9927	0	34.6371	0	26.843	0	448.826	0	110.15	0	39.1	0	-1e10	1	0.0036	0	0.1045	0	0.000334	0	1.12	0	7.7860	0	7.5772	0	2304	0	2219	0	722.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	449.96	0	9.0010	0	34.6382	0	26.843	0	447.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	449.72	0	9.0036	0	34.6383	0	26.843	0	446.762	0	110.14	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7862	0	7.5775	0	2304	0	2219	0	722.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	447.96	0	9.0230	0	34.6388	0	26.840	0	445.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	447.80	0	9.0247	0	34.6389	0	26.840	0	444.857	0	110.02	0	39.1	0	29.54	0	0.0069	0	0.1079	0	0.000313	0	1.07	0	7.7865	0	7.5775	0	2304	0	2216	0	720.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	445.96	0	9.0440	0	34.6396	0	26.837	0	443.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	445.72	0	9.0469	0	34.6397	0	26.837	0	442.792	0	109.83	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7849	0	7.5768	0	2304	0	2219	0	724.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	444.00	0	9.0680	0	34.6404	0	26.834	0	441.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	443.80	0	9.0698	0	34.6404	0	26.834	0	440.887	0	109.47	0	39.0	0	-1e10	1	0.0070	0	0.1149	0	0.000312	0	1.06	0	7.7838	0	7.5760	0	2304	0	2219	0	727.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	442.00	0	9.0860	0	34.6406	0	26.831	0	439.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	441.72	0	9.0882	0	34.6408	0	26.831	0	438.823	0	108.88	0	38.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7825	0	7.5750	0	2304	0	2220	0	729.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	440.00	0	9.1020	0	34.6420	0	26.830	0	437.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	439.80	0	9.1036	0	34.6421	0	26.829	0	436.918	0	108.29	0	38.6	0	-1e10	1	0.0105	0	0.1152	0	0.000422	0	1.35	0	7.7820	0	7.5746	0	2304	0	2220	0	730.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	438.04	0	9.1180	0	34.6428	0	26.828	0	435.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	437.68	0	9.1230	0	34.6434	0	26.827	0	434.814	0	107.65	0	38.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7803	0	7.5733	0	2304	0	2221	0	734.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	436.04	0	9.1460	0	34.6460	0	26.826	0	433.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	435.76	0	9.1538	0	34.6462	0	26.824	0	432.908	0	106.99	0	38.2	0	-1e10	1	0.0036	0	0.1152	0	0.000437	0	1.39	0	7.7797	0	7.5730	0	2304	0	2221	0	735.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	434.04	0	9.2020	0	34.6474	0	26.818	0	431.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	433.68	0	9.2051	0	34.6468	0	26.817	0	430.844	0	106.09	0	37.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7773	0	7.5714	0	2304	0	2221	0	740.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	432.04	0	9.2190	0	34.6442	0	26.812	0	429.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	431.80	0	9.2214	0	34.6441	0	26.812	0	428.978	0	105.34	0	37.6	0	-1e10	1	0.0174	0	0.1187	0	0.000328	0	1.11	0	7.7776	0	7.5718	0	2304	0	2221	0	739.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	429.96	0	9.2400	0	34.6432	0	26.808	0	427.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	429.72	0	9.2418	0	34.6433	0	26.808	0	426.914	0	104.88	0	37.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7781	0	7.5725	0	2304	0	2221	0	739.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	427.96	0	9.2550	0	34.6442	0	26.806	0	425.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	427.80	0	9.2560	0	34.6443	0	26.806	0	425.008	0	104.63	0	37.4	0	-1e10	1	0.0180	0	0.1153	0	0.000356	0	1.18	0	7.7779	0	7.5725	0	2304	0	2221	0	739.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	425.96	0	9.2670	0	34.6456	0	26.806	0	423.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	425.72	0	9.2689	0	34.6458	0	26.805	0	422.944	0	104.18	0	37.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7769	0	7.5717	0	2304	0	2221	0	741.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	423.96	0	9.2830	0	34.6472	0	26.804	0	421.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	423.80	0	9.2837	0	34.6472	0	26.804	0	421.039	0	103.74	0	37.1	0	-1e10	1	0.0144	0	0.1083	0	0.000336	0	1.13	0	7.7751	0	7.5701	0	2304	0	2222	0	745.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	422.00	0	9.2920	0	34.6478	0	26.803	0	419.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	421.72	0	9.2928	0	34.6479	0	26.803	0	418.974	0	103.32	0	37.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7748	0	7.5699	0	2304	0	2222	0	746.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	420.00	0	9.2980	0	34.6482	0	26.802	0	417.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	419.64	0	9.2993	0	34.6483	0	26.802	0	416.910	0	102.96	0	36.8	0	-1e10	1	0.0038	0	0.1149	0	0.000357	0	1.18	0	7.7748	0	7.5699	0	2304	0	2222	0	746.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	418.00	0	9.3050	0	34.6490	0	26.802	0	415.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	417.76	0	9.3062	0	34.6493	0	26.802	0	415.044	0	102.66	0	36.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7742	0	7.5693	0	2304	0	2222	0	747.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	416.00	0	9.3150	0	34.6512	0	26.802	0	413.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	415.64	0	9.3217	0	34.6518	0	26.801	0	412.940	0	102.36	0	36.6	0	-1e10	1	0.0139	0	0.1117	0	0.000336	0	1.13	0	7.7734	0	7.5688	0	2305	0	2222	0	749.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	414.00	0	9.3520	0	34.6544	0	26.798	0	411.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	413.72	0	9.3561	0	34.6542	0	26.798	0	411.034	0	101.83	0	36.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7723	0	7.5682	0	2305	0	2223	0	751.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	412.00	0	9.3810	0	34.6532	0	26.793	0	409.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	411.84	0	9.3823	0	34.6534	0	26.793	0	409.168	0	101.28	0	36.3	0	-1e10	1	0.0143	0	0.1116	0	0.000324	0	1.10	0	7.7723	0	7.5684	0	2305	0	2222	0	752.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	410.04	0	9.3970	0	34.6560	0	26.792	0	407.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	409.76	0	9.4023	0	34.6566	0	26.792	0	407.104	0	100.84	0	36.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7717	0	7.5680	0	2305	0	2223	0	753.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	407.96	0	9.4360	0	34.6604	0	26.789	0	405.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	407.72	0	9.4456	0	34.6610	0	26.788	0	405.079	0	100.19	0	36.0	0	-1e10	1	0.0073	0	0.1185	0	0.000379	0	1.24	0	7.7688	0	7.5659	0	2305	0	2224	0	759.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	405.96	0	9.5160	0	34.6652	0	26.780	0	403.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	405.80	0	9.5184	0	34.6654	0	26.780	0	403.173	0	99.08	0	35.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7642	0	7.5625	0	2305	0	2225	0	768.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	404.00	0	9.5460	0	34.6672	0	26.776	0	401.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	403.72	0	9.5491	0	34.6675	0	26.776	0	401.109	0	97.62	0	35.1	0	-1e10	1	0.0070	0	0.1223	0	0.000392	0	1.27	0	7.7625	0	7.5613	0	2305	0	2225	0	772.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	402.00	0	9.5680	0	34.6690	0	26.774	0	399.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	401.84	0	9.5696	0	34.6691	0	26.774	0	399.243	0	96.52	0	34.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7619	0	7.5610	0	2305	0	2225	0	773.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	400.00	0	9.5880	0	34.6708	0	26.772	0	397.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	399.76	0	9.5909	0	34.6712	0	26.772	0	397.178	0	95.54	0	34.4	0	-1e10	1	0.0105	0	0.1155	0	0.000327	0	1.10	0	7.7607	0	7.5601	0	2305	0	2226	0	775.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	398.00	0	9.6120	0	34.6740	0	26.771	0	395.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	397.84	0	9.6150	0	34.6743	0	26.770	0	395.273	0	94.81	0	34.2	0	29.76	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7600	0	7.5593	0	2305	0	2223	0	776.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	396.00	0	9.6490	0	34.6772	0	26.767	0	393.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	395.76	0	9.6544	0	34.6774	0	26.766	0	393.208	0	94.06	0	33.9	0	-1e10	1	0.0071	0	0.1290	0	0.000346	0	1.15	0	7.7586	0	7.5588	0	2305	0	2226	0	780.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	393.96	0	9.6950	0	34.6786	0	26.760	0	391.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	393.72	0	9.6979	0	34.6789	0	26.760	0	391.183	0	93.32	0	33.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7575	0	7.5583	0	2305	0	2226	0	783.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	391.96	0	9.7190	0	34.6810	0	26.758	0	389.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	391.80	0	9.7213	0	34.6812	0	26.758	0	389.277	0	92.60	0	33.4	0	-1e10	1	0.0105	0	0.1192	0	0.000347	0	1.16	0	7.7561	0	7.5573	0	2305	0	2227	0	786.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	390.00	0	9.7470	0	34.6838	0	26.756	0	387.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	389.76	0	9.7510	0	34.6840	0	26.755	0	387.252	0	91.95	0	33.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7561	0	7.5576	0	2305	0	2227	0	786.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	388.00	0	9.7800	0	34.6856	0	26.752	0	385.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	387.76	0	9.7828	0	34.6859	0	26.751	0	385.267	0	91.19	0	33.0	0	-1e10	1	0.0176	0	0.1325	0	0.000347	0	1.16	0	7.7533	0	7.5554	0	2305	0	2227	0	792.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	385.96	0	9.8040	0	34.6884	0	26.750	0	383.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	385.68	0	9.8065	0	34.6885	0	26.749	0	383.202	0	90.37	0	32.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7532	0	7.5556	0	2305	0	2227	0	792.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	383.92	0	9.8220	0	34.6890	0	26.747	0	381.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	383.68	0	9.8225	0	34.6891	0	26.747	0	381.217	0	89.99	0	32.6	0	-1e10	1	0.0144	0	0.1228	0	0.000336	0	1.13	0	7.7536	0	7.5560	0	2305	0	2227	0	792.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	382.00	0	9.8260	0	34.6894	0	26.747	0	379.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	381.68	0	9.8263	0	34.6896	0	26.747	0	379.232	0	89.80	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7538	0	7.5562	0	2305	0	2227	0	791.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	380.00	0	9.8280	0	34.6904	0	26.747	0	377.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	379.84	0	9.8285	0	34.6905	0	26.747	0	377.405	0	89.60	0	32.4	0	-1e10	1	0.0143	0	0.1224	0	0.000379	0	1.24	0	7.7527	0	7.5552	0	2305	0	2228	0	794.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	377.96	0	9.8340	0	34.6912	0	26.747	0	375.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	377.72	0	9.8370	0	34.6915	0	26.746	0	375.301	0	89.20	0	32.3	0	29.88	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7510	0	7.5532	0	2305	0	2225	0	796.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	375.96	0	9.8590	0	34.6936	0	26.744	0	373.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	375.68	0	9.8652	0	34.6945	0	26.744	0	373.275	0	88.64	0	32.1	0	-1e10	1	0.0178	0	0.1189	0	0.000381	0	1.24	0	7.7498	0	7.5528	0	2305	0	2228	0	800.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	373.96	0	9.9030	0	34.6998	0	26.742	0	371.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	373.76	0	9.9111	0	34.7000	0	26.741	0	371.369	0	87.94	0	31.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7467	0	7.5505	0	2305	0	2229	0	807.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	372.04	0	9.9810	0	34.7016	0	26.730	0	369.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	371.80	0	9.9826	0	34.7019	0	26.730	0	369.424	0	86.53	0	31.4	0	-1e10	1	0.0144	0	0.1257	0	0.000370	0	1.22	0	7.7428	0	7.5478	0	2305	0	2230	0	815.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	369.96	0	9.9950	0	34.7046	0	26.730	0	367.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	369.80	0	9.9972	0	34.7049	0	26.730	0	367.438	0	84.78	0	30.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7393	0	7.5447	0	2305	0	2231	0	822.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	367.96	0	10.0220	0	34.7084	0	26.728	0	365.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	367.72	0	10.0295	0	34.7091	0	26.728	0	365.373	0	83.04	0	30.2	0	-1e10	1	0.0143	0	0.1260	0	0.000447	0	1.41	0	7.7382	0	7.5440	0	2305	0	2232	0	825.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	366.00	0	10.0830	0	34.7142	0	26.722	0	363.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	365.80	0	10.0895	0	34.7146	0	26.722	0	363.467	0	82.38	0	30.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7431	0	7.5493	0	2306	0	2230	0	815.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	364.00	0	10.1480	0	34.7182	0	26.714	0	361.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	363.72	0	10.1567	0	34.7187	0	26.713	0	361.402	0	83.38	0	30.4	0	-1e10	1	0.0213	0	0.1295	0	0.000351	0	1.17	0	7.7505	0	7.5570	0	2305	0	2227	0	801.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	362.04	0	10.2090	0	34.7216	0	26.706	0	359.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	361.80	0	10.2126	0	34.7220	0	26.706	0	359.496	0	85.24	0	31.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7570	0	7.5637	0	2305	0	2225	0	788.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	360.08	0	10.2380	0	34.7246	0	26.704	0	357.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	359.60	0	10.2455	0	34.7252	0	26.703	0	357.312	0	87.94	0	32.1	0	-1e10	1	0.0146	0	0.1123	0	0.000358	0	1.18	0	7.7628	0	7.5695	0	2305	0	2223	0	777.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	358.04	0	10.2700	0	34.7270	0	26.700	0	355.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	357.72	0	10.2711	0	34.7272	0	26.700	0	355.446	0	91.04	0	33.3	0	28.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7750	0	7.5807	0	2305	0	2215	0	753.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	355.96	0	10.2770	0	34.7282	0	26.700	0	353.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	355.84	0	10.2771	0	34.7282	0	26.700	0	353.579	0	94.51	0	34.6	0	-1e10	1	0.0143	0	0.1150	0	0.000807	0	2.35	0	7.7782	0	7.5840	0	2305	0	2217	0	748.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	354.00	0	10.2790	0	34.7290	0	26.700	0	351.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	353.76	0	10.2794	0	34.7290	0	26.700	0	351.514	0	97.08	0	35.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7798	0	7.5855	0	2305	0	2216	0	745.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	352.04	0	10.2820	0	34.7292	0	26.700	0	349.807	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	351.72	0	10.2826	0	34.7293	0	26.700	0	349.489	0	98.87	0	36.2	0	-1e10	1	0.0038	0	0.1117	0	0.000399	0	1.29	0	7.7817	0	7.5873	0	2305	0	2216	0	742.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	349.96	0	10.2860	0	34.7298	0	26.699	0	347.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	349.84	0	10.2862	0	34.7298	0	26.699	0	347.623	0	100.13	0	36.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7844	0	7.5898	0	2305	0	2215	0	737.4	0	0.000019	1	0.000125	1	0.000220	1	-0.000351	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	348.56	0	10.2881	0	34.7302	0	26.699	0	346.352	0	-1e10	1	-1e10	1	27.58	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000119	1	0.000234	1	-0.000348	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	348.00	0	10.2890	0	34.7304	0	26.699	0	345.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	347.60	0	10.2900	0	34.7304	0	26.699	0	345.399	0	101.60	0	37.2	0	-1e10	1	0.0070	0	0.1080	0	0.000359	0	1.19	0	7.7868	0	7.5919	0	2305	0	2214	0	733.2	0	0.000011	1	0.000134	1	0.000225	1	-0.000362	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	346.84	0	10.2920	0	34.7304	0	26.699	0	344.644	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000125	1	0.000234	1	-0.000348	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	346.04	0	10.2940	0	34.7304	0	26.698	0	343.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	345.76	0	10.2947	0	34.7305	0	26.698	0	343.572	0	102.81	0	37.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7897	0	7.5947	0	2305	0	2213	0	728.0	0	0.000018	1	0.000120	1	0.000239	1	-0.000336	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	344.80	0	10.2970	0	34.7310	0	26.698	0	342.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000119	1	0.000243	1	-0.000343	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	344.00	0	10.2990	0	34.7314	0	26.698	0	341.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	343.72	0	10.3004	0	34.7314	0	26.698	0	341.546	0	104.22	0	38.1	0	-1e10	1	0.0140	0	0.1080	0	0.000414	0	1.33	0	7.7940	0	7.5987	0	2305	0	2212	0	720.4	0	0.000004	1	0.000116	1	0.000238	1	-0.000348	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	342.80	0	10.3050	0	34.7313	0	26.697	0	340.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000110	1	0.000245	1	-0.000345	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	342.00	0	10.3090	0	34.7312	0	26.696	0	339.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	341.68	0	10.3101	0	34.7312	0	26.696	0	339.521	0	106.24	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8004	0	7.6047	0	2305	0	2209	0	709.1	0	0.000016	1	0.000110	1	0.000240	1	-0.000338	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	340.76	0	10.3133	0	34.7313	0	26.696	0	338.607	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000116	1	0.000245	1	-0.000332	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	340.00	0	10.3160	0	34.7314	0	26.695	0	337.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	339.72	0	10.3176	0	34.7315	0	26.695	0	337.575	0	108.38	0	39.7	0	-1e10	1	0.0177	0	0.1047	0	0.000321	0	1.09	0	7.8036	0	7.6077	0	2305	0	2208	0	703.5	0	0.000009	1	0.000129	1	0.000235	1	-0.000344	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	338.80	0	10.3227	0	34.7318	0	26.694	0	336.661	0	-1e10	1	-1e10	1	26.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000116	1	0.000231	1	-0.000329	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	338.04	0	10.3270	0	34.7320	0	26.694	0	335.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	337.72	0	10.3281	0	34.7320	0	26.694	0	335.589	0	110.25	0	40.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8068	0	7.6108	0	2305	0	2207	0	698.0	0	0.000018	1	0.000121	1	0.000229	1	-0.000339	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	336.84	0	10.3312	0	34.7321	0	26.693	0	334.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000125	1	0.000243	1	-0.000340	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	336.04	0	10.3340	0	34.7322	0	26.693	0	333.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	335.76	0	10.3347	0	34.7322	0	26.693	0	333.643	0	111.94	0	41.0	0	-1e10	1	0.0145	0	0.1044	0	0.000346	0	1.15	0	7.8101	0	7.6140	0	2305	0	2206	0	692.4	0	0.000006	1	0.000127	1	0.000240	1	-0.000342	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	334.84	0	10.3370	0	34.7323	0	26.692	0	332.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000125	1	0.000231	1	-0.000343	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	334.04	0	10.3390	0	34.7324	0	26.692	0	331.935	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	333.76	0	10.3403	0	34.7325	0	26.692	0	331.657	0	113.57	0	41.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8117	0	7.6155	0	2305	0	2205	0	689.7	0	0.000008	1	0.000130	1	0.000236	1	-0.000338	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	332.84	0	10.3444	0	34.7330	0	26.691	0	330.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000113	1	0.000237	1	-0.000326	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	332.04	0	10.3480	0	34.7334	0	26.691	0	329.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	331.76	0	10.3505	0	34.7336	0	26.691	0	329.671	0	114.71	0	42.0	0	-1e10	1	0.0073	0	0.1044	0	0.000413	0	1.33	0	7.8131	0	7.6168	0	2305	0	2205	0	687.5	0	0.000001	1	0.000116	1	0.000242	1	-0.000341	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	330.88	0	10.3582	0	34.7341	0	26.690	0	328.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000119	1	0.000248	1	-0.000343	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	330.00	0	10.3660	0	34.7346	0	26.689	0	327.924	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	329.76	0	10.3682	0	34.7346	0	26.688	0	327.686	0	115.55	0	42.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8156	0	7.6193	0	2305	0	2204	0	683.4	0	0.000009	1	0.000134	1	0.000238	1	-0.000343	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	328.88	0	10.3764	0	34.7348	0	26.687	0	326.812	0	-1e10	1	-1e10	1	25.98	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000116	1	0.000243	1	-0.000334	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	327.96	0	10.3850	0	34.7350	0	26.686	0	325.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	327.84	0	10.3860	0	34.7351	0	26.686	0	325.779	0	116.67	0	42.8	0	-1e10	1	0.0070	0	0.0941	0	0.000373	0	1.22	0	7.8186	0	7.6224	0	2304	0	2202	0	678.3	0	0.000016	1	0.000116	1	0.000231	1	-0.000339	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	326.72	0	10.3958	0	34.7358	0	26.684	0	324.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000122	1	0.000254	1	-0.000332	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	326.00	0	10.4020	0	34.7362	0	26.684	0	323.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	325.72	0	10.4054	0	34.7364	0	26.683	0	323.674	0	118.16	0	43.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8214	0	7.6252	0	2304	0	2201	0	673.7	0	-0.000007	1	0.000122	1	0.000231	1	-0.000340	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	324.80	0	10.4167	0	34.7372	0	26.682	0	322.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000113	1	0.000243	1	-0.000337	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	324.04	0	10.4260	0	34.7378	0	26.681	0	322.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	323.76	0	10.4317	0	34.7382	0	26.680	0	321.728	0	119.39	0	43.8	0	-1e10	1	0.0035	0	0.1005	0	0.000436	0	1.39	0	7.8241	0	7.6279	0	2304	0	2200	0	669.5	0	0.000007	1	0.000121	1	0.000245	1	-0.000330	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	322.84	0	10.4506	0	34.7397	0	26.678	0	320.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000119	1	0.000234	1	-0.000343	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	322.04	0	10.4670	0	34.7410	0	26.676	0	320.020	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	321.84	0	10.4704	0	34.7411	0	26.675	0	319.822	0	120.60	0	44.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8276	0	7.6317	0	2304	0	2199	0	663.8	0	0.000012	1	0.000124	1	0.000236	1	-0.000343	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	320.76	0	10.4890	0	34.7414	0	26.672	0	318.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000116	1	0.000243	1	-0.000326	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	320.00	0	10.5020	0	34.7416	0	26.670	0	317.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	319.84	0	10.5030	0	34.7416	0	26.670	0	317.836	0	122.21	0	44.9	0	-1e10	1	0.0101	0	0.0907	0	0.000375	0	1.23	0	7.8310	0	7.6353	0	2304	0	2197	0	658.2	0	0.000022	1	0.000119	1	0.000227	1	-0.000331	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	318.84	0	10.5091	0	34.7418	0	26.669	0	316.843	0	-1e10	1	-1e10	1	24.99	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000128	1	0.000243	1	-0.000340	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	318.04	0	10.5140	0	34.7420	0	26.669	0	316.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	317.80	0	10.5145	0	34.7420	0	26.668	0	315.810	0	123.47	0	45.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8324	0	7.6367	0	2304	0	2197	0	656.2	0	0.000033	1	0.000104	1	0.000231	1	-0.000332	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	316.80	0	10.5164	0	34.7419	0	26.668	0	314.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000113	1	0.000231	1	-0.000329	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	316.00	0	10.5180	0	34.7418	0	26.668	0	314.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	315.76	0	10.5184	0	34.7417	0	26.667	0	313.784	0	124.79	0	45.9	0	-1e10	1	0.0036	0	0.0935	0	0.000370	0	1.22	0	7.8354	0	7.6395	0	2304	0	2196	0	651.3	0	0.000007	1	0.000126	1	0.000236	1	-0.000334	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	314.76	0	10.5199	0	34.7414	0	26.667	0	312.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000110	1	0.000234	1	-0.000337	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	314.04	0	10.5210	0	34.7412	0	26.667	0	312.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	313.72	0	10.5235	0	34.7414	0	26.666	0	311.759	0	125.82	0	46.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8367	0	7.6407	0	2304	0	2195	0	649.3	0	0.000013	1	0.000125	1	0.000234	1	-0.000332	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	312.88	0	10.5301	0	34.7420	0	26.666	0	310.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000110	1	0.000231	1	-0.000334	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	312.00	0	10.5370	0	34.7426	0	26.665	0	310.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	311.76	0	10.5399	0	34.7426	0	26.664	0	309.812	0	126.88	0	46.7	0	-1e10	1	0.0068	0	0.0868	0	0.000370	0	1.22	0	7.8392	0	7.6433	0	2304	0	2194	0	645.4	0	0.000015	1	0.000123	1	0.000243	1	-0.000328	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	310.72	0	10.5527	0	34.7426	0	26.662	0	308.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000116	1	0.000240	1	-0.000334	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	309.96	0	10.5620	0	34.7426	0	26.660	0	308.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	309.76	0	10.5581	0	34.7412	0	26.660	0	307.826	0	128.30	0	47.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8423	0	7.6463	0	2304	0	2193	0	640.5	0	0.000011	1	0.000119	1	0.000237	1	-0.000332	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	308.60	0	10.5356	0	34.7332	0	26.658	0	306.674	0	-1e10	1	-1e10	1	24.32	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000122	1	0.000240	1	-0.000321	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	308.00	0	10.5240	0	34.7290	0	26.656	0	306.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	307.64	0	10.5242	0	34.7294	0	26.657	0	305.721	0	129.28	0	47.5	0	-1e10	1	0.0070	0	0.0828	0	0.000382	0	1.25	0	7.8415	0	7.6451	0	2304	0	2193	0	641.7	0	0.000009	1	0.000122	1	0.000237	1	-0.000329	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	306.80	0	10.5246	0	34.7302	0	26.657	0	304.887	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000116	1	0.000231	1	-0.000334	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	306.04	0	10.5250	0	34.7310	0	26.658	0	304.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	305.84	0	10.5268	0	34.7313	0	26.658	0	303.934	0	129.55	0	47.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8415	0	7.6451	0	2304	0	2193	0	641.8	0	0.000013	1	0.000119	1	0.000236	1	-0.000330	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	304.84	0	10.5356	0	34.7330	0	26.657	0	302.941	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000125	1	0.000231	1	-0.000340	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	304.00	0	10.5430	0	34.7344	0	26.657	0	302.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	303.84	0	10.5435	0	34.7345	0	26.657	0	301.948	0	129.70	0	47.7	0	-1e10	1	0.0035	0	0.0898	0	0.000382	0	1.25	0	7.8427	0	7.6463	0	2304	0	2193	0	640.2	0	0.000003	1	0.000114	1	0.000246	1	-0.000330	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	302.76	0	10.5473	0	34.7349	0	26.657	0	300.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000122	1	0.000231	1	-0.000324	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	301.96	0	10.5500	0	34.7352	0	26.657	0	300.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	301.76	0	10.5502	0	34.7352	0	26.656	0	299.882	0	129.97	0	47.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8426	0	7.6463	0	2304	0	2193	0	640.5	0	0.000009	1	0.000125	1	0.000231	1	-0.000338	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	300.80	0	10.5512	0	34.7351	0	26.656	0	298.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000122	1	0.000240	1	-0.000332	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	300.00	0	10.5520	0	34.7350	0	26.656	0	298.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	299.64	0	10.5506	0	34.7346	0	26.656	0	297.777	0	130.24	0	47.9	0	-1e10	1	0.0104	0	0.0865	0	0.000338	0	1.13	0	7.8428	0	7.6464	0	2304	0	2193	0	640.3	0	0.000005	1	0.000122	1	0.000237	1	-0.000324	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	298.80	0	10.5472	0	34.7337	0	26.656	0	296.943	0	-1e10	1	-1e10	1	24.17	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000131	1	0.000234	1	-0.000324	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	298.00	0	10.5440	0	34.7328	0	26.656	0	296.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	297.80	0	10.5437	0	34.7327	0	26.656	0	295.950	0	130.39	0	47.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8425	0	7.6460	0	2304	0	2193	0	640.8	0	0.000023	1	0.000121	1	0.000236	1	-0.000321	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	296.80	0	10.5422	0	34.7322	0	26.655	0	294.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000128	1	0.000225	1	-0.000332	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	296.00	0	10.5410	0	34.7318	0	26.655	0	294.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	295.76	0	10.5395	0	34.7314	0	26.655	0	293.924	0	130.40	0	47.9	0	-1e10	1	0.0107	0	0.0829	0	0.000369	0	1.21	0	7.8429	0	7.6462	0	2303	0	2192	0	640.3	0	0.000012	1	0.000120	1	0.000233	1	-0.000332	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	294.76	0	10.5331	0	34.7299	0	26.655	0	292.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000125	1	0.000240	1	-0.000321	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	293.96	0	10.5280	0	34.7286	0	26.655	0	292.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	293.76	0	10.5264	0	34.7282	0	26.655	0	291.937	0	130.35	0	47.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8422	0	7.6452	0	2303	0	2193	0	641.5	0	0.000007	1	0.000122	1	0.000227	1	-0.000318	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	292.72	0	10.5179	0	34.7259	0	26.655	0	290.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000119	1	0.000245	1	-0.000324	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	292.00	0	10.5120	0	34.7244	0	26.655	0	290.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	291.72	0	10.5110	0	34.7240	0	26.654	0	289.912	0	130.25	0	47.9	0	-1e10	1	0.0070	0	0.0864	0	0.000359	0	1.19	0	7.8412	0	7.6441	0	2303	0	2193	0	643.1	0	0.000009	1	0.000128	1	0.000234	1	-0.000318	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	290.84	0	10.5079	0	34.7227	0	26.654	0	289.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000131	1	0.000225	1	-0.000324	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	290.04	0	10.5050	0	34.7216	0	26.654	0	288.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	289.84	0	10.5048	0	34.7214	0	26.653	0	288.045	0	129.92	0	47.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8404	0	7.6431	0	2303	0	2193	0	644.6	0	0.000015	1	0.000112	1	0.000238	1	-0.000311	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	288.64	0	10.5036	0	34.7204	0	26.653	0	286.853	0	-1e10	1	-1e10	1	24.27	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000119	1	0.000234	1	-0.000326	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	288.00	0	10.5030	0	34.7198	0	26.652	0	286.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	287.68	0	10.5019	0	34.7186	0	26.652	0	285.899	0	129.61	0	47.6	0	-1e10	1	0.0070	0	0.0828	0	0.000359	0	1.19	0	7.8410	0	7.6435	0	2302	0	2193	0	643.7	0	0.000007	1	0.000119	1	0.000234	1	-0.000332	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	286.76	0	10.4987	0	34.7152	0	26.650	0	284.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000122	1	0.000240	1	-0.000324	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	285.96	0	10.4960	0	34.7122	0	26.648	0	284.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	285.76	0	10.4841	0	34.7058	0	26.645	0	283.993	0	129.37	0	47.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8412	0	7.6435	0	2302	0	2192	0	643.1	0	-0.000001	1	0.000125	1	0.000240	1	-0.000321	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	284.72	0	10.4222	0	34.6726	0	26.630	0	282.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000125	1	0.000237	1	-0.000318	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	283.96	0	10.3770	0	34.6484	0	26.619	0	282.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	283.60	0	10.3866	0	34.6483	0	26.617	0	281.847	0	126.37	0	46.3	0	-1e10	1	0.0034	0	0.0972	0	0.000313	0	1.07	0	7.8131	0	7.6157	0	2299	0	2199	0	689.7	0	-0.000003	1	0.000122	1	0.000243	1	-0.000321	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	282.76	0	10.4088	0	34.6482	0	26.613	0	281.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000125	1	0.000245	1	-0.000326	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	282.00	0	10.4290	0	34.6480	0	26.609	0	280.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	281.80	0	10.4377	0	34.6480	0	26.608	0	280.060	0	120.78	0	44.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8107	0	7.6140	0	2299	0	2200	0	694.3	0	0.000003	1	0.000125	1	0.000243	1	-0.000324	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	280.80	0	10.4812	0	34.6480	0	26.600	0	279.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000119	1	0.000245	1	-0.000313	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	280.00	0	10.5160	0	34.6480	0	26.594	0	278.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	279.84	0	10.5185	0	34.6482	0	26.594	0	278.113	0	117.80	0	43.3	0	-1e10	1	0.0134	0	0.0972	0	0.000398	0	1.29	0	7.8155	0	7.6196	0	2299	0	2198	0	686.2	0	0.000008	1	0.000119	1	0.000248	1	-0.000315	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	278.84	0	10.5343	0	34.6493	0	26.592	0	277.120	0	-1e10	1	-1e10	1	25.65	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000125	1	0.000251	1	-0.000318	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	278.04	0	10.5470	0	34.6502	0	26.590	0	276.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	277.76	0	10.5522	0	34.6504	0	26.590	0	276.047	0	116.99	0	43.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8180	0	7.6224	0	2299	0	2197	0	682.1	0	-0.000012	1	0.000114	1	0.000246	1	-0.000318	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	276.80	0	10.5701	0	34.6512	0	26.587	0	275.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000125	1	0.000251	1	-0.000324	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	276.00	0	10.5850	0	34.6518	0	26.585	0	274.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	275.72	0	10.5941	0	34.6514	0	26.583	0	274.021	0	116.78	0	43.0	0	-1e10	1	0.0038	0	0.0903	0	0.000350	0	1.16	0	7.8173	0	7.6222	0	2299	0	2197	0	683.6	0	-0.000004	1	0.000127	1	0.000249	1	-0.000326	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	274.80	0	10.6240	0	34.6502	0	26.577	0	273.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000125	1	0.000260	1	-0.000329	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	274.00	0	10.6500	0	34.6492	0	26.571	0	272.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	273.84	0	10.6530	0	34.6493	0	26.571	0	272.154	0	116.36	0	42.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8178	0	7.6234	0	2298	0	2196	0	683.0	0	-0.000001	1	0.000120	1	0.000254	1	-0.000324	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	272.80	0	10.6728	0	34.6499	0	26.568	0	271.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000116	1	0.000248	1	-0.000318	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	272.00	0	10.6880	0	34.6504	0	26.565	0	270.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	271.88	0	10.6923	0	34.6506	0	26.565	0	270.207	0	116.13	0	42.8	0	-1e10	1	0.0104	0	0.0900	0	0.000370	0	1.22	0	7.8176	0	7.6237	0	2298	0	2196	0	683.5	0	0.000000	1	0.000106	1	0.000256	1	-0.000318	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	270.80	0	10.7312	0	34.6523	0	26.559	0	269.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	0.000116	1	0.000257	1	-0.000310	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	270.00	0	10.7600	0	34.6536	0	26.555	0	268.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	269.80	0	10.7681	0	34.6539	0	26.554	0	268.142	0	116.09	0	42.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8190	0	7.6260	0	2298	0	2195	0	681.4	0	-0.000003	1	0.000113	1	0.000254	1	-0.000312	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	268.76	0	10.8102	0	34.6557	0	26.548	0	267.109	0	-1e10	1	-1e10	1	25.18	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000116	1	0.000260	1	-0.000315	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	268.00	0	10.8410	0	34.6570	0	26.543	0	266.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	267.76	0	10.8500	0	34.6573	0	26.542	0	266.115	0	116.39	0	43.1	0	-1e10	1	0.0071	0	0.0969	0	0.000327	0	1.10	0	7.8207	0	7.6286	0	2298	0	2194	0	678.9	0	0.000013	1	0.000114	1	0.000267	1	-0.000322	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	266.84	0	10.8845	0	34.6585	0	26.537	0	265.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000113	1	0.000265	1	-0.000324	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	266.00	0	10.9160	0	34.6596	0	26.532	0	264.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	265.80	0	10.9236	0	34.6599	0	26.531	0	264.169	0	116.72	0	43.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8227	0	7.6315	0	2298	0	2193	0	675.8	0	-0.000006	1	0.000121	1	0.000250	1	-0.000319	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	264.76	0	10.9631	0	34.6615	0	26.525	0	263.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000125	1	0.000260	1	-0.000318	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	264.00	0	10.9920	0	34.6626	0	26.521	0	262.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	263.84	0	10.9983	0	34.6626	0	26.519	0	262.222	0	117.19	0	43.5	0	-1e10	1	0.0141	0	0.0972	0	0.000348	0	1.16	0	7.8236	0	7.6334	0	2298	0	2192	0	674.5	0	0.000008	1	0.000130	1	0.000257	1	-0.000323	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	262.84	0	11.0376	0	34.6622	0	26.512	0	261.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000128	1	0.000254	1	-0.000315	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	262.04	0	11.0690	0	34.6620	0	26.506	0	260.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	261.80	0	11.0751	0	34.6616	0	26.505	0	260.196	0	117.51	0	43.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8240	0	7.6347	0	2298	0	2192	0	674.1	0	0.000012	1	0.000135	1	0.000266	1	-0.000322	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	260.84	0	11.0996	0	34.6601	0	26.499	0	259.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000134	1	0.000268	1	-0.000321	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	260.00	0	11.1210	0	34.6588	0	26.494	0	258.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	259.84	0	11.1307	0	34.6589	0	26.493	0	258.249	0	117.58	0	43.8	0	-1e10	1	0.0109	0	0.0905	0	0.000380	0	1.24	0	7.8234	0	7.6348	0	2298	0	2191	0	675.4	0	0.000019	1	0.000118	1	0.000263	1	-0.000321	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	258.80	0	11.1936	0	34.6593	0	26.481	0	257.216	0	-1e10	1	-1e10	1	24.23	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000107	1	0.000279	1	-0.000318	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	258.00	0	11.2420	0	34.6596	0	26.473	0	256.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	257.84	0	11.2619	0	34.6599	0	26.469	0	256.263	0	117.28	0	43.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8223	0	7.6356	0	2297	0	2191	0	677.6	0	0.000013	1	0.000126	1	0.000266	1	-0.000313	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	256.84	0	11.3864	0	34.6617	0	26.448	0	255.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000122	1	0.000274	1	-0.000307	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	256.04	0	11.4860	0	34.6632	0	26.431	0	254.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	255.84	0	11.5163	0	34.6665	0	26.428	0	254.276	0	116.62	0	43.8	0	-1e10	1	0.0142	0	0.0970	0	0.000339	0	1.13	0	7.8236	0	7.6403	0	2297	0	2189	0	676.2	0	0.000014	1	0.000114	1	0.000276	1	-0.000307	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	254.84	0	11.6678	0	34.6828	0	26.412	0	253.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000128	1	0.000271	1	-0.000315	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	254.00	0	11.7950	0	34.6966	0	26.399	0	252.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	253.80	0	11.8149	0	34.6979	0	26.396	0	252.250	0	117.29	0	44.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8349	0	7.6551	0	2299	0	2185	0	658.2	0	0.000020	1	0.000110	1	0.000281	1	-0.000325	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	252.84	0	11.9104	0	34.7040	0	26.383	0	251.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000134	1	0.000277	1	-0.000318	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	252.00	0	11.9940	0	34.7094	0	26.371	0	250.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	251.88	0	11.9957	0	34.7092	0	26.371	0	250.343	0	119.95	0	45.5	0	-1e10	1	0.0037	0	0.0867	0	0.000338	0	1.13	0	7.8416	0	7.6640	0	2299	0	2181	0	647.6	0	0.000010	1	0.000128	1	0.000284	1	-0.000320	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	250.76	0	12.0117	0	34.7076	0	26.367	0	249.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000128	1	0.000282	1	-0.000307	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	250.04	0	12.0220	0	34.7066	0	26.364	0	248.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	249.72	0	12.0218	0	34.7061	0	26.363	0	248.197	0	122.15	0	46.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8441	0	7.6666	0	2299	0	2180	0	643.6	0	0.000019	1	0.000134	1	0.000291	1	-0.000315	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	248.80	0	12.0214	0	34.7047	0	26.362	0	247.283	0	-1e10	1	-1e10	1	21.84	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000116	1	0.000285	1	-0.000315	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	248.08	0	12.0210	0	34.7036	0	26.362	0	246.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	247.84	0	12.0216	0	34.7018	0	26.360	0	246.330	0	122.35	0	46.4	0	-1e10	1	0.0034	0	0.0933	0	0.000348	0	1.16	0	7.8408	0	7.6634	0	2298	0	2181	0	649.1	0	-0.000006	1	0.000123	1	0.000283	1	-0.000311	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	246.80	0	12.0242	0	34.6939	0	26.353	0	245.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000125	1	0.000285	1	-0.000315	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	246.08	0	12.0260	0	34.6884	0	26.349	0	244.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	245.80	0	12.0296	0	34.6899	0	26.349	0	244.303	0	122.06	0	46.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8374	0	7.6602	0	2298	0	2182	0	654.8	0	0.000029	1	0.000113	1	0.000279	1	-0.000307	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	244.80	0	12.0423	0	34.6954	0	26.351	0	243.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000110	1	0.000285	1	-0.000315	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	244.04	0	12.0520	0	34.6996	0	26.352	0	242.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	243.76	0	12.0867	0	34.7066	0	26.351	0	242.277	0	121.54	0	46.2	0	-1e10	1	0.0069	0	0.0867	0	0.000327	0	1.10	0	7.8370	0	7.6606	0	2299	0	2182	0	655.9	0	0.000014	1	0.000108	1	0.000285	1	-0.000308	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	242.76	0	12.2107	0	34.7316	0	26.347	0	241.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000110	1	0.000285	1	-0.000315	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	242.00	0	12.3050	0	34.7506	0	26.343	0	240.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	241.76	0	12.3432	0	34.7562	0	26.340	0	240.290	0	121.77	0	46.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8472	0	7.6738	0	2301	0	2180	0	640.4	0	-0.000011	1	0.000122	1	0.000290	1	-0.000315	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	240.72	0	12.5087	0	34.7804	0	26.327	0	239.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000104	1	0.000291	1	-0.000310	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	239.92	0	12.6360	0	34.7990	0	26.317	0	238.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	239.68	0	12.6452	0	34.7953	0	26.312	0	238.224	0	124.20	0	47.7	0	-1e10	1	0.0070	0	0.0797	0	0.000348	0	1.16	0	7.8630	0	7.6930	0	2303	0	2173	0	616.1	0	0.000001	1	0.000109	1	0.000296	1	-0.000307	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	238.68	0	12.6838	0	34.7799	0	26.292	0	237.231	0	-1e10	1	-1e10	1	20.33	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000125	1	0.000296	1	-0.000313	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	238.00	0	12.7100	0	34.7694	0	26.279	0	236.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	237.64	0	12.7100	0	34.7702	0	26.280	0	236.198	0	127.07	0	48.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8579	0	7.6891	0	2301	0	2173	0	624.0	0	-0.000007	1	0.000113	1	0.000299	1	-0.000310	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	236.84	0	12.7100	0	34.7721	0	26.281	0	235.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000110	1	0.000313	1	-0.000293	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	236.08	0	12.7100	0	34.7738	0	26.282	0	234.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	235.80	0	12.7192	0	34.7757	0	26.282	0	234.370	0	127.85	0	49.2	0	-1e10	1	0.0035	0	0.0758	0	0.000492	0	1.53	0	7.8583	0	7.6895	0	2301	0	2173	0	623.6	0	0.000015	1	0.000115	1	0.000313	1	-0.000293	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	234.80	0	12.7520	0	34.7827	0	26.281	0	233.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000113	1	0.000316	1	-0.000299	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	234.04	0	12.7770	0	34.7880	0	26.280	0	232.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	233.80	0	12.7822	0	34.7894	0	26.280	0	232.383	0	128.18	0	49.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8609	0	7.6927	0	2302	0	2173	0	619.9	0	0.000015	1	0.000108	1	0.000316	1	-0.000304	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	232.80	0	12.8037	0	34.7951	0	26.280	0	231.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000116	1	0.000325	1	-0.000302	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	232.04	0	12.8200	0	34.7994	0	26.280	0	230.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	231.80	0	12.8367	0	34.8022	0	26.279	0	230.396	0	128.73	0	49.7	0	-1e10	1	0.0034	0	0.0756	0	0.000344	0	1.15	0	7.8621	0	7.6946	0	2303	0	2173	0	618.4	0	0.000021	1	0.000119	1	0.000322	1	-0.000297	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	230.76	0	12.9091	0	34.8145	0	26.274	0	229.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000113	1	0.000319	1	-0.000293	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	230.00	0	12.9620	0	34.8234	0	26.271	0	228.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	229.76	0	12.9965	0	34.8278	0	26.267	0	228.370	0	129.30	0	50.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8653	0	7.6998	0	2304	0	2172	0	614.0	0	-0.000014	1	0.000121	1	0.000319	1	-0.000296	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	228.76	0	13.1401	0	34.8459	0	26.252	0	227.376	0	-1e10	1	-1e10	1	19.64	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000134	1	0.000325	1	-0.000291	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	227.96	0	13.2550	0	34.8604	0	26.240	0	226.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	227.68	0	13.2936	0	34.8632	0	26.235	0	226.304	0	129.99	0	50.7	0	-1e10	1	0.0069	0	0.0791	0	0.000316	0	1.08	0	7.8705	0	7.7090	0	2306	0	2169	0	606.8	0	0.000006	1	0.000126	1	0.000337	1	-0.000293	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	226.68	0	13.4313	0	34.8733	0	26.214	0	225.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000134	1	0.000336	1	-0.000293	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	225.92	0	13.5360	0	34.8810	0	26.199	0	224.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	225.72	0	13.5465	0	34.8829	0	26.198	0	224.356	0	130.85	0	51.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8785	0	7.7202	0	2306	0	2165	0	595.1	0	-0.000000	1	0.000119	1	0.000353	1	-0.000293	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	224.68	0	13.6012	0	34.8929	0	26.195	0	223.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000119	1	0.000342	1	-0.000296	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	224.00	0	13.6370	0	34.8994	0	26.192	0	222.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	223.80	0	13.6702	0	34.9004	0	26.186	0	222.449	0	132.01	0	51.8	0	-1e10	1	0.0070	0	0.0757	0	0.000338	0	1.13	0	7.8780	0	7.7215	0	2307	0	2166	0	596.3	0	0.000013	1	0.000119	1	0.000356	1	-0.000303	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	222.80	0	13.8360	0	34.9054	0	26.156	0	221.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000122	1	0.000353	1	-0.000291	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	222.04	0	13.9620	0	34.9092	0	26.132	0	220.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	221.76	0	14.0162	0	34.9150	0	26.125	0	220.423	0	132.09	0	52.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8773	0	7.7257	0	2308	0	2164	0	598.1	0	0.000004	1	0.000129	1	0.000353	1	-0.000293	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	220.72	0	14.2177	0	34.9364	0	26.099	0	219.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000122	1	0.000359	1	-0.000304	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	219.96	0	14.3650	0	34.9520	0	26.080	0	218.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	219.52	0	14.4597	0	34.9555	0	26.063	0	218.197	0	132.16	0	52.8	0	-1e10	1	0.0035	0	0.0791	0	0.000328	0	1.11	0	7.8782	0	7.7328	0	2309	0	2163	0	597.9	0	0.000005	1	0.000110	1	0.000370	1	-0.000299	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	218.68	0	14.6406	0	34.9621	0	26.029	0	217.363	0	-1e10	1	-1e10	1	16.77	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000125	1	0.000376	1	-0.000288	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	218.00	0	14.7870	0	34.9674	0	26.001	0	216.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	217.68	0	14.7900	0	34.9577	0	25.993	0	216.369	0	133.21	0	53.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8884	0	7.7474	0	2309	0	2156	0	582.6	0	0.000019	1	0.000122	1	0.000373	1	-0.000288	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	216.80	0	14.7983	0	34.9312	0	25.971	0	215.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000110	1	0.000376	1	-0.000296	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	216.08	0	14.8050	0	34.9094	0	25.953	0	214.780	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	215.80	0	14.7907	0	34.8961	0	25.945	0	214.502	0	134.92	0	54.2	0	-1e10	1	0.0068	0	0.0758	0	0.000306	0	1.05	0	7.8859	0	7.7449	0	2305	0	2154	0	585.9	0	0.000015	1	0.000110	1	0.000383	1	-0.000291	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	214.80	0	14.7397	0	34.8484	0	25.920	0	213.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000119	1	0.000390	1	-0.000293	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	214.04	0	14.7010	0	34.8122	0	25.900	0	212.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	213.80	0	14.7126	0	34.8016	0	25.889	0	212.515	0	134.61	0	53.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8712	0	7.7296	0	2300	0	2156	0	607.5	0	0.000008	1	0.000119	1	0.000395	1	-0.000284	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	212.76	0	14.7631	0	34.7555	0	25.843	0	211.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000125	1	0.000396	1	-0.000274	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	212.04	0	14.7980	0	34.7236	0	25.811	0	210.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	211.76	0	14.8256	0	34.7223	0	25.804	0	210.488	0	132.27	0	53.1	0	-1e10	1	0.0070	0	0.0756	0	0.000306	0	1.05	0	7.8577	0	7.7181	0	2295	0	2156	0	628.4	0	0.000012	1	0.000115	1	0.000388	1	-0.000279	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	210.76	0	14.9242	0	34.7177	0	25.779	0	209.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000119	1	0.000404	1	-0.000282	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	209.96	0	15.0030	0	34.7140	0	25.759	0	208.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	209.80	0	15.0010	0	34.7134	0	25.758	0	208.541	0	130.22	0	52.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8617	0	7.7244	0	2295	0	2153	0	622.2	0	0.000011	1	0.000121	1	0.000421	1	-0.000282	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	208.56	0	14.9851	0	34.7084	0	25.758	0	207.309	0	-1e10	1	-1e10	1	16.44	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000134	1	0.000410	1	-0.000271	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	208.00	0	14.9780	0	34.7062	0	25.758	0	206.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	207.56	0	14.9663	0	34.6994	0	25.755	0	206.315	0	129.26	0	52.0	0	-1e10	1	0.0070	0	0.0864	0	0.000317	0	1.08	0	7.8595	0	7.7217	0	2294	0	2154	0	625.8	0	0.000005	1	0.000131	1	0.000424	1	-0.000271	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	206.80	0	14.9462	0	34.6877	0	25.751	0	205.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000125	1	0.000424	1	-0.000266	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	206.00	0	14.9250	0	34.6754	0	25.746	0	204.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	205.84	0	14.9228	0	34.6723	0	25.744	0	204.606	0	128.62	0	51.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8555	0	7.7172	0	2293	0	2154	0	631.9	0	0.000012	1	0.000120	1	0.000439	1	-0.000268	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	204.72	0	14.9071	0	34.6507	0	25.730	0	203.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000125	1	0.000438	1	-0.000266	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	204.00	0	14.8970	0	34.6368	0	25.722	0	202.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	203.76	0	14.9117	0	34.6323	0	25.715	0	202.540	0	127.52	0	51.2	0	-1e10	1	0.0105	0	0.0829	0	0.000295	0	1.02	0	7.8465	0	7.7083	0	2290	0	2156	0	646.4	0	0.000016	1	0.000140	1	0.000446	1	-0.000261	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	202.80	0	14.9705	0	34.6144	0	25.689	0	201.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000128	1	0.000461	1	-0.000269	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	202.04	0	15.0170	0	34.6002	0	25.667	0	200.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	201.72	0	15.0832	0	34.5999	0	25.653	0	200.513	0	125.70	0	50.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8423	0	7.7066	0	2289	0	2155	0	653.5	0	0.000002	1	0.000136	1	0.000474	1	-0.000259	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	200.80	0	15.2733	0	34.5989	0	25.610	0	199.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000128	1	0.000478	1	-0.000260	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	199.96	0	15.4470	0	34.5980	0	25.571	0	198.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	199.76	0	15.4864	0	34.5975	0	25.562	0	198.566	0	123.77	0	50.3	0	-1e10	1	0.0140	0	0.0928	0	0.000284	0	0.99	0	7.8477	0	7.7175	0	2288	0	2150	0	645.2	0	0.000014	1	0.000133	1	0.000490	1	-0.000253	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	198.76	0	15.6834	0	34.5949	0	25.516	0	197.572	0	-1e10	1	-1e10	1	15.85	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000113	1	0.000504	1	-0.000260	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	197.96	0	15.8410	0	34.5928	0	25.478	0	196.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	197.76	0	15.8681	0	34.5942	0	25.473	0	196.579	0	124.48	0	50.9	0	-1e10	1	0.0075	0	0.0869	0	0.000305	0	1.05	0	7.8591	0	7.7339	0	2287	0	2143	0	626.9	0	-0.000002	1	0.000137	1	0.000506	1	-0.000260	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	196.80	0	15.9984	0	34.6011	0	25.449	0	195.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000139	1	0.000512	1	-0.000247	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	196.00	0	16.1070	0	34.6068	0	25.429	0	194.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	195.88	0	16.1276	0	34.6083	0	25.425	0	194.711	0	126.82	0	52.2	0	-1e10	1	0.0104	0	0.0830	0	0.000392	0	1.27	0	7.8672	0	7.7454	0	2287	0	2138	0	614.3	0	0.000006	1	0.000147	1	0.000527	1	-0.000244	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	194.80	0	16.3134	0	34.6214	0	25.393	0	193.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000142	1	0.000529	1	-0.000255	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	194.00	0	16.4510	0	34.6312	0	25.368	0	192.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	193.76	0	16.4803	0	34.6349	0	25.364	0	192.604	0	129.90	0	53.8	0	-1e10	1	0.0107	0	0.0864	0	0.000295	0	1.02	0	7.8770	0	7.7600	0	2288	0	2133	0	599.5	0	0.000005	1	0.000154	1	0.000560	1	-0.000247	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	192.84	0	16.5926	0	34.6489	0	25.349	0	191.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000160	1	0.000558	1	-0.000255	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	191.96	0	16.7000	0	34.6624	0	25.334	0	190.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	191.76	0	16.7799	0	34.6708	0	25.322	0	190.617	0	132.06	0	55.0	0	-1e10	1	0.0107	0	0.0830	0	0.000285	0	0.99	0	7.8793	0	7.7664	0	2290	0	2131	0	596.8	0	0.000010	1	0.000147	1	0.000553	1	-0.000243	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	190.80	0	17.1634	0	34.7114	0	25.262	0	189.663	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000148	1	0.000552	1	-0.000249	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	189.96	0	17.4990	0	34.7468	0	25.209	0	188.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	189.84	0	17.5322	0	34.7483	0	25.202	0	188.710	0	132.65	0	56.1	0	-1e10	1	0.0075	0	0.0828	0	0.000353	0	1.17	0	7.8848	0	7.7826	0	2294	0	2127	0	589.9	0	0.000008	1	0.000146	1	0.000557	1	-0.000242	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	188.80	0	17.8203	0	34.7613	0	25.142	0	187.676	0	-1e10	1	-1e10	1	12.18	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000139	1	0.000529	1	-0.000241	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	187.96	0	18.0530	0	34.7718	0	25.093	0	186.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	187.84	0	18.0595	0	34.7730	0	25.093	0	186.722	0	133.29	0	56.9	0	-1e10	1	0.0105	0	0.0966	0	0.000375	0	1.23	0	7.8932	0	7.7984	0	2294	0	2121	0	577.7	0	0.000004	1	0.000145	1	0.000542	1	-0.000239	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	186.84	0	18.1136	0	34.7825	0	25.087	0	185.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000018	1	0.000160	1	0.000603	1	-0.000233	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	186.00	0	18.1590	0	34.7906	0	25.081	0	184.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	185.88	0	18.1916	0	34.7929	0	25.075	0	184.775	0	134.99	0	57.8	0	-1e10	1	0.0142	0	0.0831	0	0.000309	0	1.06	0	7.8935	0	7.8005	0	2295	0	2121	0	577.6	0	-0.000013	1	0.000163	1	0.000625	1	-0.000225	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	184.88	0	18.4636	0	34.8120	0	25.022	0	183.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000183	1	0.000640	1	-0.000216	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	184.00	0	18.7030	0	34.8288	0	24.975	0	182.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	183.84	0	18.7500	0	34.8270	0	24.962	0	182.748	0	135.15	0	58.5	0	-1e10	1	0.0143	0	0.0863	0	0.000297	0	1.02	0	7.8920	0	7.8071	0	2297	0	2119	0	580.7	0	-0.000001	1	0.000180	1	0.000661	1	-0.000216	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	182.84	0	19.0436	0	34.8155	0	24.879	0	181.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000177	1	0.000668	1	-0.000214	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	181.96	0	19.3020	0	34.8054	0	24.805	0	180.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	181.88	0	19.3022	0	34.8039	0	24.803	0	180.800	0	137.21	0	60.0	0	-1e10	1	0.0143	0	0.0864	0	0.000319	0	1.08	0	7.9011	0	7.8240	0	2295	0	2110	0	566.9	0	-0.000006	1	0.000180	1	0.000696	1	-0.000216	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	180.92	0	19.3047	0	34.7860	0	24.789	0	179.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	0.000186	1	0.000714	1	-0.000208	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	180.04	0	19.3070	0	34.7696	0	24.776	0	178.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	179.88	0	19.3245	0	34.7691	0	24.771	0	178.813	0	140.01	0	61.2	0	10.31	0	0.0177	0	0.0830	0	0.000287	0	1.00	0	7.9005	0	7.8236	0	2292	0	2106	0	567.1	0	-0.000026	1	0.000183	1	0.000722	1	-0.000206	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	178.92	0	19.4296	0	34.7660	0	24.742	0	177.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000180	1	0.000736	1	-0.000200	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	178.04	0	19.5260	0	34.7632	0	24.715	0	176.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	177.84	0	19.6245	0	34.7704	0	24.695	0	176.786	0	141.35	0	62.2	0	-1e10	1	0.0180	0	0.0897	0	0.000274	0	0.97	0	7.8977	0	7.8252	0	2292	0	2107	0	571.9	0	0.000005	1	0.000194	1	0.000768	1	-0.000197	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	176.92	0	20.0778	0	34.8037	0	24.601	0	175.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000183	1	0.000782	1	-0.000184	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	176.00	0	20.5310	0	34.8370	0	24.507	0	174.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	175.92	0	20.5420	0	34.8384	0	24.505	0	174.878	0	141.11	0	63.1	0	-1e10	1	0.0215	0	0.1006	0	0.000352	0	1.17	0	7.9092	0	7.8498	0	2296	0	2098	0	555.9	0	-0.000016	1	0.000197	1	0.000798	1	-0.000189	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	174.92	0	20.6792	0	34.8554	0	24.481	0	173.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000198	1	0.000819	1	-0.000192	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	174.04	0	20.8000	0	34.8704	0	24.460	0	173.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	173.92	0	20.8154	0	34.8719	0	24.457	0	172.891	0	142.32	0	64.0	0	-1e10	1	0.0216	0	0.0973	0	0.000310	0	1.06	0	7.9106	0	7.8552	0	2297	0	2097	0	554.3	0	0.000002	1	0.000206	1	0.000835	1	-0.000179	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	172.84	0	20.9543	0	34.8857	0	24.430	0	171.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000212	1	0.000853	1	-0.000162	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	172.08	0	21.0520	0	34.8954	0	24.410	0	171.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	171.76	0	21.1087	0	34.9006	0	24.399	0	170.745	0	142.56	0	64.4	0	-1e10	1	0.0286	0	0.1041	0	0.000352	0	1.17	0	7.9092	0	7.8580	0	2299	0	2097	0	556.8	0	0.000001	1	0.000234	1	0.000885	1	-0.000164	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	170.88	0	21.2644	0	34.9147	0	24.367	0	169.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000014	1	0.000230	1	0.000904	1	-0.000156	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	170.12	0	21.3990	0	34.9270	0	24.340	0	169.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	169.80	0	21.4392	0	34.9258	0	24.328	0	168.797	0	142.26	0	64.7	0	-1e10	1	0.0228	0	0.0893	0	0.000316	0	1.07	0	7.9081	0	7.8617	0	2300	0	2096	0	558.8	0	-0.000014	1	0.000227	1	0.000914	1	-0.000154	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	168.88	0	21.5546	0	34.9225	0	24.293	0	167.883	0	-1e10	1	-1e10	1	7.81	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000032	1	0.000250	1	0.000944	1	-0.000142	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	168.08	0	21.6550	0	34.9196	0	24.263	0	167.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	167.76	0	21.6818	0	34.9170	0	24.254	0	166.770	0	142.50	0	65.1	0	-1e10	1	0.0216	0	0.0963	0	0.000298	0	1.03	0	7.9109	0	7.8680	0	2299	0	2092	0	554.6	0	-0.000027	1	0.000250	1	0.000964	1	-0.000154	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	166.80	0	21.7623	0	34.9091	0	24.226	0	165.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000276	1	0.001009	1	-0.000151	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	166.04	0	21.8260	0	34.9028	0	24.203	0	165.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	165.80	0	21.8698	0	34.9039	0	24.192	0	164.822	0	143.30	0	65.6	0	-1e10	1	0.0250	0	0.1038	0	0.000339	0	1.14	0	7.9116	0	7.8714	0	2298	0	2090	0	553.5	0	-0.000034	1	0.000276	1	0.001038	1	-0.000148	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	164.80	0	22.0523	0	34.9083	0	24.144	0	163.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000026	1	0.000282	1	0.001063	1	-0.000145	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	164.04	0	22.1910	0	34.9116	0	24.108	0	163.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	163.80	0	22.2283	0	34.9149	0	24.100	0	162.835	0	143.77	0	66.3	0	-1e10	1	0.0286	0	0.1110	0	0.000290	0	1.01	0	7.9133	0	7.8783	0	2299	0	2087	0	551.2	0	-0.000016	1	0.000292	1	0.001095	1	-0.000140	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	162.84	0	22.3777	0	34.9283	0	24.068	0	161.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000026	1	0.000299	1	0.001157	1	-0.000134	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	162.08	0	22.4960	0	34.9388	0	24.042	0	161.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	161.84	0	22.5382	0	34.9414	0	24.032	0	160.887	0	144.11	0	66.8	0	-1e10	1	0.0289	0	0.1148	0	0.000306	0	1.05	0	7.9146	0	7.8840	0	2300	0	2085	0	549.7	0	-0.000016	1	0.000316	1	0.001173	1	-0.000130	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	160.80	0	22.7213	0	34.9529	0	23.989	0	159.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000317	1	0.001208	1	-0.000126	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	160.04	0	22.8550	0	34.9612	0	23.957	0	159.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	159.80	0	22.9659	0	34.9639	0	23.927	0	158.860	0	144.31	0	67.4	0	-1e10	1	0.0320	0	0.1122	0	0.000309	0	1.06	0	7.9139	0	7.8895	0	2301	0	2083	0	550.9	0	-0.000015	1	0.000332	1	0.001259	1	-0.000131	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	158.76	0	23.4464	0	34.9757	0	23.797	0	157.827	0	-1e10	1	-1e10	1	5.91	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	0.000355	1	0.001282	1	-0.000123	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	157.96	0	23.8160	0	34.9848	0	23.696	0	157.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	157.80	0	23.8493	0	34.9850	0	23.686	0	156.873	0	144.39	0	68.5	0	-1e10	1	0.0359	0	0.1346	0	0.000361	0	1.19	0	7.9168	0	7.9053	0	2302	0	2076	0	546.7	0	0.000002	1	0.000360	1	0.001313	1	-0.000116	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	156.72	0	24.0737	0	34.9861	0	23.621	0	155.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	0.000375	1	0.001378	1	-0.000109	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	155.92	0	24.2400	0	34.9870	0	23.572	0	155.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	155.72	0	24.2940	0	34.9851	0	23.554	0	154.806	0	145.70	0	69.6	0	-1e10	1	0.0362	0	0.1332	0	0.000320	0	1.09	0	7.9182	0	7.9131	0	2302	0	2072	0	544.7	0	-0.000020	1	0.000404	1	0.001423	1	-0.000109	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	154.72	0	24.5640	0	34.9758	0	23.467	0	153.812	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000036	1	0.000419	1	0.001486	1	-0.000098	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	153.92	0	24.7800	0	34.9684	0	23.396	0	153.017	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	153.68	0	24.8405	0	34.9736	0	23.381	0	152.778	0	147.49	0	71.1	0	-1e10	1	0.0435	0	0.1260	0	0.000343	0	1.15	0	7.9231	0	7.9260	0	2301	0	2064	0	537.1	0	-0.000005	1	0.000422	1	0.001534	1	-0.000109	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	152.88	0	25.0421	0	34.9908	0	23.333	0	151.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000012	1	0.000454	1	0.001582	1	-0.000093	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	151.96	0	25.2740	0	35.0106	0	23.278	0	151.069	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	151.88	0	25.2984	0	35.0135	0	23.272	0	150.989	0	148.95	0	72.4	0	-1e10	1	0.0503	0	0.1294	0	0.000386	0	1.26	0	7.9236	0	7.9332	0	2303	0	2062	0	536.6	0	-0.000005	1	0.000462	1	0.001623	1	-0.000088	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	150.80	0	25.6272	0	35.0533	0	23.201	0	149.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000486	1	0.001679	1	-0.000093	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	149.96	0	25.8830	0	35.0842	0	23.146	0	149.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	149.80	0	25.9272	0	35.0903	0	23.136	0	148.922	0	149.37	0	73.4	0	-1e10	1	0.0577	0	0.1296	0	0.000357	0	1.18	0	7.9223	0	7.9411	0	2307	0	2061	0	539.0	0	-0.000003	1	0.000500	1	0.001741	1	-0.000082	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	148.80	0	26.2032	0	35.1286	0	23.079	0	147.929	0	-1e10	1	-1e10	1	2.88	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000521	1	0.001787	1	-0.000077	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	147.96	0	26.4350	0	35.1608	0	23.031	0	147.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	147.80	0	26.4630	0	35.1647	0	23.025	0	146.935	0	149.19	0	74.0	0	-1e10	1	0.0511	0	0.1469	0	0.000398	0	1.29	0	7.9199	0	7.9466	0	2311	0	2062	0	543.1	0	0.000001	1	0.000537	1	0.001855	1	-0.000069	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	146.88	0	26.6240	0	35.1868	0	22.991	0	146.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000570	1	0.001920	1	-0.000066	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	145.96	0	26.7850	0	35.2090	0	22.956	0	145.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	145.92	0	26.7867	0	35.2094	0	22.956	0	145.067	0	148.34	0	74.0	0	-1e10	1	0.0578	0	0.1510	0	0.000357	0	1.18	0	7.9180	0	7.9494	0	2314	0	2063	0	546.3	0	0.000010	1	0.000589	1	0.001975	1	-0.000055	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	144.84	0	26.8330	0	35.2193	0	22.949	0	143.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	0.000599	1	0.002045	1	-0.000057	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	144.00	0	26.8690	0	35.2270	0	22.943	0	143.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	143.84	0	26.8796	0	35.2244	0	22.938	0	142.999	0	148.63	0	74.2	0	-1e10	1	0.0511	0	0.1477	0	0.000344	0	1.15	0	7.9176	0	7.9503	0	2315	0	2063	0	547.2	0	0.000004	1	0.000610	1	0.002111	1	-0.000045	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	142.88	0	26.9435	0	35.2085	0	22.905	0	142.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000646	1	0.002139	1	-0.000033	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	142.00	0	27.0020	0	35.1940	0	22.876	0	141.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	141.84	0	27.0144	0	35.1931	0	22.871	0	141.012	0	149.17	0	74.7	0	-1e10	1	0.0577	0	0.1510	0	0.000354	0	1.17	0	7.9212	0	7.9558	0	2313	0	2059	0	541.5	0	0.000005	1	0.000654	1	0.002213	1	-0.000028	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	140.84	0	27.0918	0	35.1874	0	22.842	0	140.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000681	1	0.002284	1	-0.000024	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	139.96	0	27.1600	0	35.1824	0	22.816	0	139.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	139.92	0	27.1710	0	35.1849	0	22.815	0	139.104	0	151.40	0	76.0	0	-1e10	1	0.0615	0	0.1611	0	0.000428	0	1.37	0	7.9253	0	7.9622	0	2313	0	2055	0	535.2	0	-0.000009	1	0.000697	1	0.002357	1	-0.000012	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	138.96	0	27.4340	0	35.2441	0	22.775	0	138.150	0	-1e10	1	-1e10	1	3.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000018	1	0.000722	1	0.002431	1	0.000000	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	137.96	0	27.7080	0	35.3058	0	22.733	0	137.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	137.88	0	27.7113	0	35.3066	0	22.732	0	137.076	0	152.87	0	77.4	0	-1e10	1	0.0725	0	0.1620	0	0.000401	0	1.30	0	7.9205	0	7.9653	0	2320	0	2059	0	543.3	0	0.000001	1	0.000767	1	0.002538	1	0.000011	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	136.88	0	27.7528	0	35.3165	0	22.726	0	136.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000794	1	0.002619	1	0.000022	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	136.08	0	27.7860	0	35.3244	0	22.721	0	135.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	135.80	0	27.7884	0	35.3254	0	22.721	0	135.009	0	154.54	0	78.4	0	-1e10	1	0.0692	0	0.1655	0	0.000411	0	1.32	0	7.9205	0	7.9664	0	2321	0	2059	0	543.5	0	-0.000004	1	0.000821	1	0.002693	1	0.000035	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	134.76	0	27.7974	0	35.3294	0	22.721	0	133.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000858	1	0.002775	1	0.000033	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	134.00	0	27.8040	0	35.3322	0	22.721	0	133.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	133.72	0	27.8085	0	35.3335	0	22.720	0	132.942	0	155.04	0	78.7	0	-1e10	1	0.0618	0	0.1692	0	0.000411	0	1.32	0	7.9197	0	7.9659	0	2321	0	2059	0	544.8	0	-0.000005	1	0.000896	1	0.002885	1	0.000036	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	132.72	0	27.8245	0	35.3382	0	22.719	0	131.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	0.000931	1	0.002979	1	0.000058	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	132.00	0	27.8360	0	35.3416	0	22.717	0	131.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	131.68	0	27.8475	0	35.3448	0	22.716	0	130.914	0	155.34	0	78.9	0	-1e10	1	0.0654	0	0.1584	0	0.000400	0	1.29	0	7.9194	0	7.9660	0	2322	0	2060	0	545.5	0	0.000009	1	0.000978	1	0.003096	1	0.000055	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	130.80	0	27.8789	0	35.3535	0	22.712	0	130.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.001019	1	0.003209	1	0.000052	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	129.96	0	27.9090	0	35.3618	0	22.709	0	129.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	129.60	0	27.9423	0	35.3675	0	22.702	0	128.847	0	155.30	0	79.0	0	-1e10	1	0.0654	0	0.1718	0	0.000389	0	1.27	0	7.9180	0	7.9659	0	2324	0	2062	0	548.1	0	0.000029	1	0.001086	1	0.003362	1	0.000061	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	128.72	0	28.0237	0	35.3814	0	22.686	0	127.972	0	-1e10	1	-1e10	1	3.16	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000037	1	0.001123	1	0.003482	1	0.000072	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	127.96	0	28.0940	0	35.3934	0	22.672	0	127.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	127.84	0	28.1001	0	35.3943	0	22.671	0	127.098	0	155.48	0	79.3	0	-1e10	1	0.0687	0	0.1630	0	0.000430	0	1.37	0	7.9170	0	7.9673	0	2326	0	2062	0	549.8	0	0.000040	1	0.001155	1	0.003571	1	0.000081	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	126.80	0	28.1526	0	35.4017	0	22.659	0	126.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000045	1	0.001219	1	0.003680	1	0.000088	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	126.00	0	28.1930	0	35.4074	0	22.650	0	125.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	125.80	0	28.2021	0	35.4090	0	22.648	0	125.070	0	155.84	0	79.6	0	-1e10	1	0.0657	0	0.1653	0	0.000403	0	1.30	0	7.9167	0	7.9684	0	2327	0	2063	0	550.5	0	0.000050	1	0.001257	1	0.003795	1	0.000093	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	124.76	0	28.2495	0	35.4174	0	22.639	0	124.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000049	1	0.001304	1	0.003939	1	0.000105	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	123.96	0	28.2860	0	35.4238	0	22.631	0	123.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	123.72	0	28.2903	0	35.4244	0	22.630	0	123.003	0	156.24	0	79.9	0	-1e10	1	0.0724	0	0.1656	0	0.000444	0	1.41	0	7.9157	0	7.9686	0	2328	0	2063	0	552.2	0	0.000043	1	0.001366	1	0.004052	1	0.000112	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	122.76	0	28.3076	0	35.4266	0	22.626	0	122.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000059	1	0.001444	1	0.004231	1	0.000124	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	121.96	0	28.3220	0	35.4284	0	22.623	0	121.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	121.72	0	28.3274	0	35.4286	0	22.621	0	121.015	0	156.62	0	80.2	0	-1e10	1	0.0658	0	0.1758	0	0.000446	0	1.41	0	7.9159	0	7.9692	0	2328	0	2063	0	552.2	0	0.000084	1	0.001496	1	0.004343	1	0.000126	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	120.72	0	28.3498	0	35.4297	0	22.615	0	120.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000096	1	0.001528	1	0.004484	1	0.000132	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	120.00	0	28.3660	0	35.4304	0	22.610	0	119.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	119.84	0	28.3687	0	35.4299	0	22.608	0	119.147	0	156.88	0	80.4	0	-1e10	1	0.0654	0	0.1642	0	0.000436	0	1.39	0	7.9154	0	7.9693	0	2328	0	2063	0	552.9	0	0.000095	1	0.001585	1	0.004616	1	0.000144	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	118.80	0	28.3860	0	35.4263	0	22.600	0	118.113	0	-1e10	1	-1e10	1	3.07	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000098	1	0.001676	1	0.004822	1	0.000151	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	117.96	0	28.4000	0	35.4234	0	22.593	0	117.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	117.76	0	28.4046	0	35.4221	0	22.591	0	117.079	0	157.15	0	80.6	0	-1e10	1	0.0654	0	0.1686	0	0.000424	0	1.35	0	7.9153	0	7.9697	0	2328	0	2063	0	553.2	0	0.000136	1	0.001747	1	0.005043	1	0.000163	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	116.72	0	28.4285	0	35.4156	0	22.578	0	116.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000156	1	0.001863	1	0.005284	1	0.000171	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	115.96	0	28.4460	0	35.4108	0	22.568	0	115.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	115.84	0	28.4503	0	35.4091	0	22.566	0	115.171	0	157.60	0	80.8	0	-1e10	1	0.0654	0	0.1659	0	0.000465	0	1.46	0	7.9153	0	7.9703	0	2327	0	2062	0	553.0	0	0.000164	1	0.001915	1	0.005412	1	0.000182	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	114.76	0	28.4891	0	35.3943	0	22.542	0	114.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000171	1	0.002003	1	0.005557	1	0.000206	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	114.04	0	28.5150	0	35.3844	0	22.525	0	113.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	113.76	0	28.5312	0	35.3859	0	22.521	0	113.103	0	157.97	0	81.1	0	-1e10	1	0.0753	0	0.1754	0	0.000489	0	1.53	0	7.9156	0	7.9717	0	2326	0	2060	0	552.4	0	0.000183	1	0.002095	1	0.005765	1	0.000211	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	112.88	0	28.5823	0	35.3904	0	22.508	0	112.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000201	1	0.002174	1	0.005951	1	0.000206	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	112.04	0	28.6310	0	35.3948	0	22.495	0	111.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	111.84	0	28.6633	0	35.3954	0	22.484	0	111.195	0	157.68	0	81.1	0	-1e10	1	0.0764	0	0.1863	0	0.000481	0	1.50	0	7.9136	0	7.9716	0	2326	0	2061	0	555.6	0	0.000213	1	0.002270	1	0.006180	1	0.000223	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	110.84	0	28.8248	0	35.3983	0	22.433	0	110.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000211	1	0.002381	1	0.006448	1	0.000242	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	109.96	0	28.9670	0	35.4008	0	22.387	0	109.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	109.80	0	28.9768	0	35.4001	0	22.383	0	109.167	0	159.11	0	82.3	0	-1e10	1	0.1018	0	0.2091	0	0.000460	0	1.45	0	7.9230	0	7.9856	0	2326	0	2053	0	541.1	0	0.000259	1	0.002511	1	0.006741	1	0.000257	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	108.72	0	29.0426	0	35.3951	0	22.358	0	108.094	0	-1e10	1	-1e10	1	1.89	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000290	1	0.002666	1	0.007127	1	0.000269	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	107.96	0	29.0890	0	35.3916	0	22.339	0	107.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	107.64	0	29.1032	0	35.3912	0	22.334	0	107.020	0	163.19	0	84.6	0	-1e10	1	0.1165	0	0.2484	0	0.000468	0	1.47	0	7.9243	0	7.9887	0	2326	0	2050	0	539.0	0	0.000306	1	0.002812	1	0.007496	1	0.000289	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	106.84	0	29.1386	0	35.3903	0	22.322	0	106.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000338	1	0.002960	1	0.007854	1	0.000302	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	106.04	0	29.1740	0	35.3894	0	22.309	0	105.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	105.76	0	29.1925	0	35.3886	0	22.302	0	105.152	0	165.52	0	85.9	0	-1e10	1	0.1268	0	0.2721	0	0.000468	0	1.47	0	7.9260	0	7.9917	0	2325	0	2048	0	536.3	0	0.000366	1	0.003086	1	0.008155	1	0.000327	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	104.80	0	29.2558	0	35.3861	0	22.279	0	104.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000383	1	0.003231	1	0.008521	1	0.000349	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	104.04	0	29.3060	0	35.3840	0	22.261	0	103.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	103.80	0	29.3151	0	35.3830	0	22.257	0	103.203	0	167.81	0	87.2	0	-1e10	1	0.1476	0	0.2968	0	0.000552	0	1.69	0	7.9293	0	7.9968	0	2325	0	2045	0	531.4	0	0.000419	1	0.003389	1	0.008876	1	0.000365	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	102.88	0	29.3498	0	35.3792	0	22.242	0	102.289	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000472	1	0.003554	1	0.009245	1	0.000393	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	102.00	0	29.3830	0	35.3756	0	22.228	0	101.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	101.80	0	29.3834	0	35.3727	0	22.226	0	101.215	0	170.27	0	88.6	0	-1e10	1	0.1665	0	0.3394	0	0.000528	0	1.63	0	7.9318	0	8.0003	0	2324	0	2043	0	527.5	0	0.000490	1	0.003745	1	0.009658	1	0.000420	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	100.80	0	29.3854	0	35.3584	0	22.214	0	100.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000579	1	0.003985	1	0.010241	1	0.000461	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	99.96	0	29.3870	0	35.3464	0	22.205	0	99.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	99.84	0	29.3877	0	35.3429	0	22.202	0	99.267	0	172.13	0	89.6	0	-1e10	1	0.1993	0	0.3857	0	0.000585	0	1.77	0	7.9342	0	8.0027	0	2322	0	2040	0	523.8	0	0.000618	1	0.004202	1	0.010669	1	0.000473	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	98.76	0	29.3943	0	35.3113	0	22.176	0	98.194	0	-1e10	1	-1e10	1	0.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000692	1	0.004521	1	0.011371	1	0.000508	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	98.00	0	29.3990	0	35.2890	0	22.157	0	97.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	97.80	0	29.4035	0	35.2851	0	22.153	0	97.239	0	174.42	0	90.8	0	-1e10	1	0.3011	0	0.5508	0	0.000709	0	2.10	0	7.9386	0	8.0073	0	2319	0	2034	0	516.8	0	0.000741	1	0.004750	1	0.011828	1	0.000541	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	96.88	0	29.4241	0	35.2673	0	22.133	0	96.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000822	1	0.005077	1	0.012535	1	0.000588	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	96.04	0	29.4430	0	35.2510	0	22.114	0	95.490	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	95.72	0	29.4518	0	35.2458	0	22.107	0	95.172	0	176.89	0	92.1	0	-1e10	1	0.3409	0	0.6126	0	0.000784	0	2.29	0	7.9414	0	8.0108	0	2316	0	2030	0	512.4	0	0.000868	1	0.005374	1	0.013111	1	0.000626	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	94.84	0	29.4760	0	35.2314	0	22.088	0	94.297	0	-1e10	1	-1e10	1	-0.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000927	1	0.005639	1	0.013616	1	0.000656	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	94.04	0	29.4980	0	35.2184	0	22.071	0	93.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	93.84	0	29.5051	0	35.2182	0	22.068	0	93.303	0	178.82	0	93.2	0	-1e10	1	0.3599	0	0.6594	0	0.000799	0	2.33	0	7.9455	0	8.0156	0	2315	0	2026	0	506.3	0	0.001028	1	0.005974	1	0.014313	1	0.000700	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	92.88	0	29.5389	0	35.2170	0	22.056	0	92.349	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001091	1	0.006375	1	0.015053	1	0.000736	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	92.00	0	29.5700	0	35.2160	0	22.044	0	91.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	91.80	0	29.5807	0	35.2183	0	22.043	0	91.275	0	180.90	0	94.3	0	-1e10	1	0.3544	0	0.6624	0	0.000882	0	2.55	0	7.9467	0	8.0180	0	2315	0	2025	0	504.5	0	0.001167	1	0.006733	1	0.015714	1	0.000792	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	90.76	0	29.6363	0	35.2301	0	22.033	0	90.241	0	-1e10	1	-1e10	1	-1.04	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001297	1	0.007263	1	0.016728	1	0.000862	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	89.96	0	29.6790	0	35.2392	0	22.025	0	89.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	89.80	0	29.6825	0	35.2398	0	22.024	0	89.287	0	182.83	0	95.5	0	-1e10	1	0.3572	0	0.8615	0	0.000784	0	2.29	0	7.9483	0	8.0210	0	2316	0	2024	0	502.5	0	0.001379	1	0.007674	1	0.017495	1	0.000913	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	88.88	0	29.7026	0	35.2434	0	22.020	0	88.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001487	1	0.008177	1	0.018457	1	0.000991	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	88.04	0	29.7210	0	35.2466	0	22.016	0	87.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	87.76	0	29.7203	0	35.2451	0	22.015	0	87.259	0	185.42	0	96.9	0	-1e10	1	0.4037	0	0.7053	0	0.000984	0	2.81	0	7.9508	0	8.0240	0	2316	0	2022	0	499.1	0	0.001618	1	0.008639	1	0.019339	1	0.001068	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	86.84	0	29.7181	0	35.2400	0	22.012	0	86.344	0	-1e10	1	-1e10	1	-1.15	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001720	1	0.009112	1	0.020154	1	0.001123	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	86.00	0	29.7160	0	35.2354	0	22.009	0	85.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	85.76	0	29.7104	0	35.2322	0	22.009	0	85.271	0	186.72	0	97.6	0	-1e10	1	0.3880	0	0.7821	0	0.000909	0	2.62	0	7.9503	0	8.0232	0	2315	0	2022	0	499.8	0	0.001837	1	0.009520	1	0.020957	1	0.001209	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	84.80	0	29.6878	0	35.2194	0	22.007	0	84.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.001951	1	0.010014	1	0.021835	1	0.001282	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	83.96	0	29.6680	0	35.2082	0	22.005	0	83.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	83.84	0	29.6660	0	35.2068	0	22.004	0	83.362	0	187.14	0	97.7	0	-1e10	1	0.4030	0	0.8046	0	0.000892	0	2.57	0	7.9511	0	8.0234	0	2313	0	2021	0	498.4	0	0.002108	1	0.010695	1	0.023147	1	0.001384	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	82.68	0	29.6464	0	35.1937	0	22.001	0	82.209	0	-1e10	1	-1e10	1	-1.14	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.002327	1	0.011638	1	0.024927	1	0.001540	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	82.00	0	29.6350	0	35.1860	0	21.999	0	81.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	81.72	0	29.6343	0	35.1851	0	21.999	0	81.255	0	187.68	0	97.9	0	-1e10	1	0.5143	0	0.9756	0	0.001040	0	2.96	0	7.9540	0	8.0258	0	2312	0	2018	0	494.3	0	0.002515	1	0.012486	1	0.026465	1	0.001672	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	80.88	0	29.6321	0	35.1822	0	21.997	0	80.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.002667	1	0.013179	1	0.027723	1	0.001790	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	80.04	0	29.6300	0	35.1794	0	21.996	0	79.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	79.68	0	29.6293	0	35.1790	0	21.996	0	79.227	0	188.04	0	98.1	0	-1e10	1	0.4799	0	0.9960	0	0.000975	0	2.79	0	7.9543	0	8.0259	0	2312	0	2018	0	494.1	0	0.002913	1	0.014366	1	0.029849	1	0.001957	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	78.84	0	29.6276	0	35.1782	0	21.996	0	78.392	0	-1e10	1	-1e10	1	-1.54	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.003168	1	0.015414	1	0.031615	1	0.002136	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	78.04	0	29.6260	0	35.1774	0	21.995	0	77.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	77.88	0	29.6262	0	35.1774	0	21.995	0	77.437	0	188.40	0	98.3	0	-1e10	1	0.5178	0	0.9906	0	0.000940	0	2.70	0	7.9551	0	8.0266	0	2312	0	2018	0	493.1	0	0.003432	1	0.016522	1	0.033525	1	0.002319	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	76.88	0	29.6277	0	35.1772	0	21.995	0	76.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.003625	1	0.017382	1	0.034874	1	0.002454	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	76.00	0	29.6290	0	35.1770	0	21.994	0	75.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	75.76	0	29.6295	0	35.1770	0	21.994	0	75.330	0	188.83	0	98.5	0	-1e10	1	0.5282	0	0.9387	0	0.001079	0	3.06	0	7.9550	0	8.0265	0	2312	0	2018	0	493.4	0	0.003600	1	0.016822	1	0.032979	1	0.002355	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	74.76	0	29.6314	0	35.1768	0	21.993	0	74.336	0	-1e10	1	-1e10	1	-1.51	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.003553	1	0.016052	1	0.030658	1	0.002270	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	73.96	0	29.6330	0	35.1766	0	21.992	0	73.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	73.76	0	29.6333	0	35.1765	0	21.992	0	73.341	0	189.04	0	98.6	0	-1e10	1	0.5495	0	1.0402	0	0.001086	0	3.08	0	7.9553	0	8.0268	0	2312	0	2018	0	493.0	0	0.003834	1	0.017003	1	0.031682	1	0.002439	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	72.76	0	29.6348	0	35.1762	0	21.991	0	72.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.004151	1	0.019149	1	0.035652	1	0.002846	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	72.00	0	29.6360	0	35.1760	0	21.990	0	71.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	71.88	0	29.6361	0	35.1760	0	21.990	0	71.472	0	189.07	0	98.7	0	-1e10	1	0.5099	0	1.1221	0	0.000987	0	2.82	0	7.9555	0	8.0270	0	2312	0	2018	0	492.8	0	0.002924	1	0.011748	1	0.020565	1	0.001656	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	70.88	0	29.6371	0	35.1759	0	21.990	0	70.478	0	-1e10	1	-1e10	1	-1.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.002750	1	0.010369	1	0.017364	1	0.001444	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	70.04	0	29.6380	0	35.1758	0	21.989	0	69.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	69.88	0	29.6385	0	35.1758	0	21.989	0	69.484	0	189.47	0	98.9	0	-1e10	1	0.5535	0	0.9759	0	0.001128	0	3.19	0	7.9557	0	8.0271	0	2312	0	2018	0	492.7	0	0.002844	1	0.010397	1	0.017048	1	0.001439	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	68.84	0	29.6415	0	35.1758	0	21.988	0	68.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.002990	1	0.010669	1	0.017151	1	0.001480	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	68.00	0	29.6440	0	35.1758	0	21.987	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	67.80	0	29.6449	0	35.1758	0	21.987	0	67.416	0	189.46	0	98.9	0	-1e10	1	0.5257	0	0.8716	0	0.001122	0	3.17	0	7.9559	0	8.0273	0	2312	0	2017	0	492.5	0	0.003176	1	0.011196	1	0.017731	1	0.001571	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	66.84	0	29.6491	0	35.1758	0	21.985	0	66.462	0	-1e10	1	-1e10	1	-1.61	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.003419	1	0.011938	1	0.018687	1	0.001680	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	65.96	0	29.6530	0	35.1758	0	21.984	0	65.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	65.80	0	29.6536	0	35.1759	0	21.984	0	65.428	0	189.66	0	99.0	0	-1e10	1	0.4328	0	0.9514	0	0.000970	0	2.78	0	7.9560	0	8.0275	0	2312	0	2017	0	492.4	0	0.003773	1	0.013191	1	0.020517	1	0.001867	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	64.76	0	29.6573	0	35.1764	0	21.983	0	64.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.004004	1	0.013822	1	0.021250	1	0.001960	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	64.00	0	29.6600	0	35.1768	0	21.982	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	63.76	0	29.6607	0	35.1769	0	21.982	0	63.400	0	189.96	0	99.2	0	-1e10	1	0.4537	0	0.9543	0	0.001076	0	3.05	0	7.9559	0	8.0274	0	2312	0	2017	0	492.7	0	0.004222	1	0.014270	1	0.021602	1	0.002053	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	62.84	0	29.6635	0	35.1774	0	21.981	0	62.485	0	-1e10	1	-1e10	1	-1.65	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.004524	1	0.015146	1	0.022664	1	0.002223	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	62.00	0	29.6660	0	35.1778	0	21.981	0	61.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	61.84	0	29.6663	0	35.1779	0	21.981	0	61.491	0	190.01	0	99.2	0	-1e10	1	0.4794	0	0.9144	0	0.001347	0	3.76	0	7.9555	0	8.0271	0	2313	0	2018	0	493.3	0	0.005043	1	0.017089	1	0.025562	1	0.002552	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	60.80	0	29.6684	0	35.1786	0	21.981	0	60.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.006981	1	0.025309	1	0.038797	1	0.004043	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	60.00	0	29.6700	0	35.1792	0	21.980	0	59.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	59.80	0	29.6713	0	35.1798	0	21.980	0	59.463	0	190.18	0	99.3	0	-1e10	1	0.4491	0	0.9268	0	0.001097	0	3.11	0	7.9559	0	8.0275	0	2313	0	2018	0	493.0	0	0.009408	1	0.036605	1	0.057551	1	0.006239	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	58.80	0	29.6778	0	35.1828	0	21.980	0	58.468	0	-1e10	1	-1e10	1	-1.53	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.010236	1	0.040322	1	0.063799	1	0.006996	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	58.00	0	29.6830	0	35.1852	0	21.980	0	57.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	57.76	0	29.6861	0	35.1862	0	21.980	0	57.434	0	190.10	0	99.3	0	-1e10	1	0.3847	0	0.8296	0	0.001000	0	2.85	0	7.9553	0	8.0270	0	2314	0	2019	0	494.1	0	0.007089	1	0.024006	1	0.035453	1	0.003837	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	56.72	0	29.6993	0	35.1903	0	21.978	0	56.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.006623	1	0.020651	1	0.028904	1	0.003209	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	55.96	0	29.7090	0	35.1934	0	21.977	0	55.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	55.64	0	29.7112	0	35.1925	0	21.976	0	55.327	0	189.88	0	99.2	0	-1e10	1	0.3250	0	0.6161	0	0.001084	0	3.07	0	7.9538	0	8.0258	0	2314	0	2020	0	496.2	0	0.007020	1	0.021306	1	0.029325	1	0.003345	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	54.68	0	29.7180	0	35.1898	0	21.972	0	54.372	0	-1e10	1	-1e10	1	-1.58	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.007406	1	0.022226	1	0.030212	1	0.003535	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	53.96	0	29.7230	0	35.1878	0	21.968	0	53.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	53.80	0	29.7230	0	35.1873	0	21.968	0	53.497	0	189.73	0	99.2	0	-1e10	1	0.3272	0	0.5933	0	0.000993	0	2.84	0	7.9533	0	8.0254	0	2314	0	2020	0	497.1	0	0.007851	1	0.023241	1	0.031279	1	0.003779	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	52.80	0	29.7230	0	35.1845	0	21.966	0	52.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.008448	1	0.024774	1	0.033012	1	0.004090	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	52.00	0	29.7230	0	35.1822	0	21.964	0	51.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	51.76	0	29.7237	0	35.1819	0	21.963	0	51.469	0	189.81	0	99.2	0	-1e10	1	0.3221	0	0.6000	0	0.001443	0	4.00	0	7.9535	0	8.0256	0	2314	0	2020	0	496.8	0	0.008994	1	0.026212	1	0.034666	1	0.004400	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	50.72	0	29.7267	0	35.1804	0	21.961	0	50.435	0	-1e10	1	-1e10	1	-1.51	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.009827	1	0.028346	1	0.037137	1	0.004951	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	49.92	0	29.7290	0	35.1792	0	21.959	0	49.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	49.68	0	29.7292	0	35.1789	0	21.959	0	49.401	0	189.75	0	99.2	0	-1e10	1	0.3075	0	0.6078	0	0.000966	0	2.77	0	7.9536	0	8.0257	0	2313	0	2019	0	496.7	0	0.010497	1	0.030064	1	0.039051	1	0.005361	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	48.64	0	29.7303	0	35.1774	0	21.958	0	48.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.011379	1	0.032485	1	0.041911	1	0.005876	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	47.96	0	29.7310	0	35.1764	0	21.957	0	47.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	47.60	0	29.7326	0	35.1753	0	21.955	0	47.333	0	189.84	0	99.2	0	-1e10	1	0.3097	0	0.5885	0	0.000988	0	2.82	0	7.9535	0	8.0255	0	2313	0	2019	0	497.0	0	0.012303	1	0.034686	1	0.044308	1	0.006519	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	46.76	0	29.7364	0	35.1727	0	21.952	0	46.498	0	-1e10	1	-1e10	1	-1.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.013218	1	0.037234	1	0.047314	1	0.007131	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	45.96	0	29.7400	0	35.1702	0	21.949	0	45.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	45.72	0	29.7422	0	35.1701	0	21.948	0	45.464	0	189.92	0	99.3	0	-1e10	1	0.3328	0	0.6126	0	0.000994	0	2.84	0	7.9537	0	8.0258	0	2313	0	2019	0	496.7	0	0.014300	1	0.040373	1	0.051128	1	0.007918	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	44.68	0	29.7518	0	35.1695	0	21.944	0	44.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.015942	1	0.044849	1	0.056415	1	0.009181	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	44.00	0	29.7580	0	35.1692	0	21.942	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	43.80	0	29.7589	0	35.1687	0	21.941	0	43.555	0	189.95	0	99.3	0	-1e10	1	0.2947	0	0.5599	0	0.001092	0	3.09	0	7.9530	0	8.0253	0	2313	0	2019	0	497.8	0	0.017557	1	0.049809	1	0.062706	1	0.010521	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	42.80	0	29.7635	0	35.1660	0	21.937	0	42.560	0	-1e10	1	-1e10	1	-1.65	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.031093	1	0.101763	1	0.136642	1	0.026188	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	42.04	0	29.7670	0	35.1640	0	21.935	0	41.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	41.84	0	29.7683	0	35.1638	0	21.934	0	41.606	0	189.90	0	99.3	0	-1e10	1	0.3207	0	0.6312	0	0.001027	0	2.92	0	7.9530	0	8.0254	0	2313	0	2019	0	497.8	0	0.034195	1	0.115471	1	0.156715	1	0.030218	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	40.84	0	29.7746	0	35.1627	0	21.931	0	40.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.025698	1	0.076371	1	0.097045	1	0.018545	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	40.00	0	29.7800	0	35.1618	0	21.928	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	39.84	0	29.7801	0	35.1603	0	21.927	0	39.617	0	189.92	0	99.3	0	-1e10	1	0.3002	0	0.5268	0	0.001217	0	3.42	0	7.9530	0	8.0254	0	2312	0	2019	0	497.9	0	0.029118	1	0.087110	1	0.110711	1	0.021680	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	38.68	0	29.7806	0	35.1496	0	21.919	0	38.464	0	-1e10	1	-1e10	1	-1.64	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.041761	1	0.137250	1	0.179918	1	0.038393	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	37.92	0	29.7810	0	35.1426	0	21.913	0	37.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	37.56	0	29.7801	0	35.1406	0	21.912	0	37.350	0	189.98	0	99.3	0	-1e10	1	0.2807	0	0.5724	0	0.001005	0	2.87	0	7.9538	0	8.0262	0	2311	0	2017	0	496.7	0	0.035226	1	0.106650	1	0.133366	1	0.028573	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	36.68	0	29.7778	0	35.1356	0	21.909	0	36.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.038519	1	0.113521	1	0.140014	1	0.030917	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	35.96	0	29.7760	0	35.1316	0	21.907	0	35.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	35.72	0	29.7767	0	35.1312	0	21.906	0	35.521	0	190.36	0	99.5	0	-1e10	1	0.2839	0	0.5380	0	0.000827	0	2.40	0	7.9542	0	8.0265	0	2310	0	2017	0	496.1	0	0.052065	1	0.167030	1	0.213452	1	0.050553	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	34.76	0	29.7797	0	35.1294	0	21.904	0	34.566	0	-1e10	1	-1e10	1	-1.75	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.059712	1	0.194393	1	0.249107	1	0.061642	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	34.00	0	29.7820	0	35.1280	0	21.902	0	33.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	33.76	0	29.7846	0	35.1274	0	21.900	0	33.572	0	190.34	0	99.5	0	-1e10	1	0.2810	0	0.6269	0	0.000885	0	2.55	0	7.9542	0	8.0266	0	2310	0	2016	0	496.1	0	0.062216	1	0.200946	1	0.255530	1	0.064078	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	32.80	0	29.7949	0	35.1252	0	21.895	0	32.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.060723	1	0.188958	1	0.234685	1	0.061455	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	31.96	0	29.8040	0	35.1232	0	21.890	0	31.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	31.80	0	29.8038	0	35.1225	0	21.890	0	31.623	0	190.28	0	99.5	0	-1e10	1	0.2617	0	0.5492	0	0.000842	0	2.44	0	7.9539	0	8.0264	0	2310	0	2016	0	496.7	0	0.057883	1	0.173448	1	0.210907	1	0.055900	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	30.84	0	29.8029	0	35.1181	0	21.887	0	30.668	0	-1e10	1	-1e10	1	-1.81	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.044047	1	0.115355	1	0.128994	1	0.033538	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	29.92	0	29.8020	0	35.1140	0	21.884	0	29.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	29.68	0	29.7994	0	35.1118	0	21.883	0	29.515	0	190.44	0	99.6	0	-1e10	1	0.2924	0	0.6126	0	0.000845	0	2.45	0	7.9539	0	8.0263	0	2309	0	2016	0	496.6	0	0.040345	1	0.098782	1	0.106272	1	0.027952	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	28.72	0	29.7891	0	35.1029	0	21.880	0	28.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.040677	1	0.095506	1	0.099890	1	0.026883	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	27.96	0	29.7810	0	35.0958	0	21.877	0	27.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	27.72	0	29.7795	0	35.0926	0	21.875	0	27.566	0	190.43	0	99.6	0	-1e10	1	0.6579	0	0.6437	0	0.002251	0	6.11	0	7.9556	0	8.0277	0	2308	0	2014	0	494.2	0	0.043166	1	0.099868	1	0.103260	1	0.028627	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	26.76	0	29.7735	0	35.0797	0	21.868	0	26.611	0	-1e10	1	-1e10	1	-1.77	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.046509	1	0.107192	1	0.110212	1	0.031529	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	26.04	0	29.7690	0	35.0700	0	21.862	0	25.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	25.76	0	29.7658	0	35.0660	0	21.860	0	25.617	0	190.75	0	99.7	0	-1e10	1	0.4503	0	0.5843	0	0.001288	0	3.60	0	7.9566	0	8.0284	0	2307	0	2012	0	492.7	0	0.049887	1	0.114558	1	0.117203	1	0.034455	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	24.80	0	29.7550	0	35.0525	0	21.854	0	24.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.053574	1	0.122889	1	0.125127	1	0.037855	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	24.00	0	29.7460	0	35.0412	0	21.848	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	23.68	0	29.7395	0	35.0334	0	21.844	0	23.548	0	190.98	0	99.7	0	-1e10	1	0.3154	0	0.5071	0	0.000930	0	2.67	0	7.9580	0	8.0293	0	2304	0	2010	0	490.4	0	0.058132	1	0.132089	1	0.133253	1	0.042409	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	22.72	0	29.7199	0	35.0099	0	21.833	0	22.594	0	-1e10	1	-1e10	1	-1.79	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.062511	1	0.141130	1	0.141494	1	0.047093	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	22.04	0	29.7060	0	34.9932	0	21.825	0	21.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	21.80	0	29.7017	0	34.9862	0	21.822	0	21.679	0	191.36	0	99.9	0	-1e10	1	0.2525	0	0.6343	0	0.000860	0	2.49	0	7.9598	0	8.0305	0	2301	0	2006	0	487.6	0	0.066485	1	0.149636	1	0.149264	1	0.051793	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	20.84	0	29.6844	0	34.9582	0	21.806	0	20.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.071126	1	0.158880	1	0.157210	1	0.056578	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	20.04	0	29.6700	0	34.9348	0	21.794	0	19.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	19.76	0	29.6682	0	34.9253	0	21.787	0	19.650	0	191.75	0	100.0	0	-1e10	1	0.3429	0	0.4909	0	0.001250	0	3.50	0	7.9618	0	8.0320	0	2297	0	2003	0	484.5	0	0.076829	1	0.170804	1	0.168168	1	0.062901	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	18.80	0	29.6619	0	34.8928	0	21.765	0	18.696	0	-1e10	1	-1e10	1	-1.90	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.081987	1	0.180265	1	0.176020	1	0.068048	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	18.04	0	29.6570	0	34.8670	0	21.747	0	17.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	17.72	0	29.6537	0	34.8542	0	21.739	0	17.622	0	192.12	0	100.1	0	-1e10	1	0.2214	0	0.3902	0	0.000867	0	2.51	0	7.9630	0	8.0329	0	2292	0	1998	0	482.3	0	0.086030	1	0.187782	1	0.183524	1	0.074418	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	16.80	0	29.6442	0	34.8174	0	21.714	0	16.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.095313	1	0.209322	1	0.206382	1	0.088159	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	16.00	0	29.6360	0	34.7854	0	21.693	0	15.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	15.76	0	29.6344	0	34.7789	0	21.688	0	15.673	0	192.39	0	100.1	0	-1e10	1	0.1702	0	0.2883	0	0.000765	0	2.24	0	7.9638	0	8.0334	0	2287	0	1994	0	480.5	0	0.100462	1	0.217526	1	0.214968	1	0.095837	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	14.72	0	29.6277	0	34.7507	0	21.669	0	14.639	0	-1e10	1	-1e10	1	-1.87	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.111426	1	0.242576	1	0.241768	1	0.111957	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	14.00	0	29.6230	0	34.7312	0	21.656	0	13.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	13.76	0	29.6279	0	34.7256	0	21.651	0	13.684	0	192.21	0	100.0	0	-1e10	1	0.1092	0	0.2952	0	0.000778	0	2.28	0	7.9648	0	8.0342	0	2284	0	1991	0	478.8	0	0.124397	1	0.273038	1	0.274146	1	0.132867	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	12.84	0	29.6467	0	34.7042	0	21.628	0	12.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.164347	1	0.383197	1	0.400578	1	0.211668	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	12.04	0	29.6630	0	34.6856	0	21.608	0	11.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	11.80	0	29.6718	0	34.6842	0	21.604	0	11.735	0	191.96	0	99.9	0	-1e10	1	0.0935	0	0.1745	0	0.000670	0	1.99	0	7.9646	0	8.0346	0	2282	0	1989	0	478.8	0	0.221562	1	0.547545	1	0.593219	1	0.342335	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	10.76	0	29.7100	0	34.6780	0	21.587	0	10.701	0	-1e10	1	-1e10	1	-1.89	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.295050	1	0.762581	1	0.846304	1	0.525420	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	10.04	0	29.7110	0	34.6754	0	21.584	0	9.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	9.76	0	29.7172	0	34.6757	0	21.582	0	9.706	0	191.86	0	99.9	0	-1e10	1	0.0779	0	0.1548	0	0.000611	0	1.84	0	7.9645	0	8.0351	0	2281	0	1988	0	478.9	0	0.289170	1	0.724309	1	0.795204	1	0.517040	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	9.00	0	29.7340	0	34.6764	0	21.577	0	8.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	8.72	0	29.7343	0	34.6760	0	21.577	0	8.672	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.285067	1	0.683630	1	0.736973	1	0.485262	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	8.00	0	29.7350	0	34.6748	0	21.576	0	7.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	7.84	0	29.7368	0	34.6757	0	21.576	0	7.797	0	191.55	0	99.8	0	-1e10	1	0.0630	0	0.1317	0	0.000648	0	1.94	0	7.9647	0	8.0355	0	2281	0	1988	0	478.6	0	0.312431	1	0.759480	1	0.825659	1	0.577020	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	7.00	0	29.7460	0	34.6804	0	21.576	0	6.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	6.88	0	29.7502	0	34.6798	0	21.574	0	6.842	0	-1e10	1	-1e10	1	-2.06	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.349928	1	0.837875	1	0.909917	1	0.667695	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	6.04	0	29.7800	0	34.6754	0	21.561	0	6.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	5.76	0	29.7935	0	34.6767	0	21.557	0	5.728	0	191.62	0	99.9	0	-1e10	1	0.0752	0	0.1362	0	0.000642	0	1.92	0	7.9637	0	8.0353	0	2280	0	1987	0	479.8	0	0.349408	1	0.818007	1	0.883189	1	0.665025	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	5.00	0	29.8300	0	34.6804	0	21.547	0	4.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	4.80	0	29.8360	0	34.6804	0	21.545	0	4.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.344208	1	0.796327	1	0.853231	1	0.673031	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	3.96	0	29.8610	0	34.6806	0	21.537	0	3.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	3.88	0	29.8648	0	34.6802	0	21.535	0	3.859	0	191.42	0	99.9	0	-1e10	1	0.0627	4	0.1099	0	0.000769	0	2.25	0	7.9637	0	8.0363	0	2281	0	1987	0	479.9	0	0.462790	1	1.095820	1	1.197943	1	0.995156	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	3.00	0	29.9070	0	34.6758	0	21.518	0	2.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	2.88	0	29.9076	0	34.6758	0	21.517	0	2.864	0	-1e10	1	-1e10	1	-2.31	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.442603	1	1.001041	1	1.092514	1	0.933759	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	2.00	0	29.9120	0	34.6762	0	21.516	0	1.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1.80	0	29.9108	0	34.6764	0	21.517	0	1.790	0	191.23	0	99.9	0	-1e10	1	0.0618	4	0.1143	4	0.000598	0	1.81	0	7.9634	0	8.0366	0	2280	0	1986	0	480.2	0	0.463770	1	1.033739	1	1.116060	1	1.021634	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	1.00	0	29.9060	0	34.6770	0	21.519	0	0.995	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	0.96	0	29.9050	0	34.6758	0	21.518	0	0.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	0.88	0	29.9020	0	34.6778	0	21.521	0	0.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	0.76	0	29.9010	0	34.6788	0	21.522	0	0.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0	0.64	0	29.9020	0	34.6776	0	21.520	0	0.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	17	C	10/28/2025	04:23	152.821	1.563	0	0																																										
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	2011.88	0	2.2310	0	34.6370	0	27.674	0	1991.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	2010.32	0	2.2310	0	34.6370	0	27.674	0	1989.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	2007.96	0	2.2310	0	34.6370	0	27.674	0	1987.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	2005.96	0	2.2310	0	34.6370	0	27.674	0	1985.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	2004.04	0	2.2320	0	34.6366	0	27.673	0	1983.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	2002.04	0	2.2330	0	34.6364	0	27.673	0	1981.550	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	2000.00	0	2.2330	0	34.6364	0	27.673	0	1979.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1999.76	0	2.2331	0	34.6364	0	27.673	0	1979.304	0	113.29	0	34.4	0	38.90	0	0.0143	0	0.0792	0	0.000177	0	0.71	0	7.7813	0	7.5369	0	2412	0	2336	0	617.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1998.04	0	2.2340	0	34.6362	0	27.673	0	1977.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1996.04	0	2.2340	0	34.6362	0	27.673	0	1975.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1994.00	0	2.2340	0	34.6362	0	27.673	0	1973.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1991.96	0	2.2370	0	34.6362	0	27.672	0	1971.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1990.00	0	2.2420	0	34.6356	0	27.672	0	1969.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1988.04	0	2.2430	0	34.6356	0	27.671	0	1967.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1986.00	0	2.2430	0	34.6356	0	27.671	0	1965.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1983.96	0	2.2430	0	34.6358	0	27.672	0	1963.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1981.96	0	2.2430	0	34.6356	0	27.671	0	1961.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1980.00	0	2.2470	0	34.6354	0	27.671	0	1959.837	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1978.08	0	2.2500	0	34.6352	0	27.671	0	1957.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1976.00	0	2.2520	0	34.6352	0	27.670	0	1955.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1974.00	0	2.2530	0	34.6352	0	27.670	0	1953.926	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1971.96	0	2.2580	0	34.6348	0	27.670	0	1951.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1969.96	0	2.2640	0	34.6348	0	27.669	0	1949.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1967.96	0	2.2710	0	34.6338	0	27.668	0	1947.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1965.96	0	2.2760	0	34.6338	0	27.667	0	1946.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1963.96	0	2.2790	0	34.6334	0	27.667	0	1944.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1961.96	0	2.2800	0	34.6336	0	27.667	0	1942.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1959.96	0	2.2810	0	34.6336	0	27.667	0	1940.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1957.96	0	2.2810	0	34.6334	0	27.666	0	1938.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1955.96	0	2.2810	0	34.6334	0	27.666	0	1936.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1953.96	0	2.2820	0	34.6336	0	27.667	0	1934.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1951.96	0	2.2830	0	34.6334	0	27.666	0	1932.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1949.96	0	2.2850	0	34.6332	0	27.666	0	1930.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1949.72	0	2.2852	0	34.6332	0	27.666	0	1930.003	0	112.13	0	34.1	0	-1e10	1	0.0143	0	0.0828	0	0.000200	0	0.77	0	7.7783	0	7.5337	0	2411	0	2339	0	626.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1947.96	0	2.2870	0	34.6330	0	27.666	0	1928.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1945.96	0	2.2890	0	34.6332	0	27.666	0	1926.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1943.96	0	2.2920	0	34.6328	0	27.665	0	1924.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1942.00	0	2.2920	0	34.6330	0	27.665	0	1922.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1940.00	0	2.2930	0	34.6328	0	27.665	0	1920.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1938.04	0	2.2970	0	34.6326	0	27.664	0	1918.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1936.04	0	2.3000	0	34.6326	0	27.664	0	1916.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1934.00	0	2.3020	0	34.6324	0	27.664	0	1914.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1931.96	0	2.3050	0	34.6324	0	27.664	0	1912.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1930.00	0	2.3050	0	34.6324	0	27.664	0	1910.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1928.00	0	2.3050	0	34.6324	0	27.664	0	1908.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1925.96	0	2.3050	0	34.6326	0	27.664	0	1906.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1923.92	0	2.3050	0	34.6326	0	27.664	0	1904.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1921.96	0	2.3070	0	34.6326	0	27.664	0	1902.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1920.04	0	2.3110	0	34.6322	0	27.663	0	1900.755	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1918.00	0	2.3160	0	34.6320	0	27.662	0	1898.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1916.00	0	2.3190	0	34.6320	0	27.662	0	1896.774	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1914.04	0	2.3220	0	34.6316	0	27.661	0	1894.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1912.00	0	2.3250	0	34.6316	0	27.661	0	1892.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1910.00	0	2.3280	0	34.6314	0	27.661	0	1890.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1908.00	0	2.3290	0	34.6312	0	27.661	0	1888.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1905.96	0	2.3300	0	34.6314	0	27.661	0	1886.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1904.04	0	2.3300	0	34.6314	0	27.661	0	1884.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1902.00	0	2.3310	0	34.6312	0	27.660	0	1882.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1900.00	0	2.3340	0	34.6312	0	27.660	0	1881.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1899.76	0	2.3347	0	34.6312	0	27.660	0	1880.768	0	111.32	0	33.9	0	39.09	0	0.0107	0	0.0792	0	0.000325	0	1.10	0	7.7775	0	7.5312	0	2410	0	2335	0	630.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1898.00	0	2.3400	0	34.6308	0	27.659	0	1879.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1896.00	0	2.3460	0	34.6302	0	27.658	0	1877.063	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1894.00	0	2.3540	0	34.6296	0	27.657	0	1875.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1892.00	0	2.3610	0	34.6290	0	27.656	0	1873.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1890.04	0	2.3640	0	34.6284	0	27.655	0	1871.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1887.96	0	2.3640	0	34.6284	0	27.655	0	1869.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1886.00	0	2.3670	0	34.6282	0	27.655	0	1867.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1884.04	0	2.3730	0	34.6280	0	27.654	0	1865.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1881.96	0	2.3770	0	34.6278	0	27.654	0	1863.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1880.00	0	2.3780	0	34.6280	0	27.654	0	1861.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1878.04	0	2.3790	0	34.6278	0	27.654	0	1859.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1875.96	0	2.3810	0	34.6276	0	27.653	0	1857.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1874.00	0	2.3830	0	34.6274	0	27.653	0	1855.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1872.04	0	2.3840	0	34.6274	0	27.653	0	1853.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1870.00	0	2.3870	0	34.6276	0	27.653	0	1851.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1868.00	0	2.3900	0	34.6274	0	27.652	0	1849.464	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1865.96	0	2.3920	0	34.6274	0	27.652	0	1847.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1864.00	0	2.3960	0	34.6274	0	27.652	0	1845.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1862.04	0	2.3990	0	34.6270	0	27.651	0	1843.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1860.00	0	2.4000	0	34.6272	0	27.651	0	1841.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1858.00	0	2.4020	0	34.6270	0	27.651	0	1839.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1855.96	0	2.4050	0	34.6268	0	27.650	0	1837.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1853.96	0	2.4070	0	34.6266	0	27.650	0	1835.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1851.96	0	2.4100	0	34.6266	0	27.650	0	1833.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1849.96	0	2.4140	0	34.6262	0	27.649	0	1831.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1849.80	0	2.4142	0	34.6262	0	27.649	0	1831.523	0	110.62	0	33.7	0	-1e10	1	0.0143	0	0.0900	0	0.000223	0	0.83	0	7.7752	0	7.5291	0	2407	0	2337	0	638.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1847.96	0	2.4170	0	34.6262	0	27.649	0	1829.709	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1845.96	0	2.4210	0	34.6260	0	27.648	0	1827.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1843.96	0	2.4250	0	34.6254	0	27.648	0	1825.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1842.04	0	2.4270	0	34.6256	0	27.648	0	1823.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1840.00	0	2.4290	0	34.6254	0	27.647	0	1821.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1837.92	0	2.4340	0	34.6252	0	27.647	0	1819.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1836.00	0	2.4420	0	34.6246	0	27.646	0	1817.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1834.08	0	2.4460	0	34.6244	0	27.645	0	1816.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1832.08	0	2.4480	0	34.6244	0	27.645	0	1814.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1830.08	0	2.4490	0	34.6244	0	27.645	0	1812.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1828.08	0	2.4530	0	34.6244	0	27.644	0	1810.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1826.00	0	2.4580	0	34.6240	0	27.644	0	1808.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1823.96	0	2.4660	0	34.6236	0	27.643	0	1806.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1821.96	0	2.4710	0	34.6232	0	27.642	0	1804.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1820.00	0	2.4780	0	34.6232	0	27.641	0	1802.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1818.00	0	2.5000	0	34.6218	0	27.638	0	1800.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1816.04	0	2.5100	0	34.6210	0	27.637	0	1798.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1814.08	0	2.5130	0	34.6214	0	27.637	0	1796.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1812.08	0	2.5160	0	34.6212	0	27.637	0	1794.335	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1810.04	0	2.5190	0	34.6210	0	27.636	0	1792.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1807.96	0	2.5210	0	34.6210	0	27.636	0	1790.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1806.00	0	2.5250	0	34.6210	0	27.636	0	1788.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1804.00	0	2.5290	0	34.6206	0	27.635	0	1786.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1802.04	0	2.5310	0	34.6206	0	27.635	0	1784.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1800.04	0	2.5330	0	34.6206	0	27.635	0	1782.463	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1799.76	0	2.5336	0	34.6206	0	27.635	0	1782.187	0	108.47	0	33.2	0	39.15	0	0.0179	0	0.0828	0	0.000212	0	0.80	0	7.7715	0	7.5249	0	2404	0	2332	0	646.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1798.08	0	2.5370	0	34.6204	0	27.634	0	1780.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1796.00	0	2.5390	0	34.6204	0	27.634	0	1778.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1793.96	0	2.5470	0	34.6200	0	27.633	0	1776.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1792.00	0	2.5510	0	34.6196	0	27.632	0	1774.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1790.00	0	2.5550	0	34.6194	0	27.632	0	1772.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1788.04	0	2.5580	0	34.6192	0	27.631	0	1770.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1786.04	0	2.5620	0	34.6192	0	27.631	0	1768.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1784.00	0	2.5680	0	34.6190	0	27.630	0	1766.646	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1781.96	0	2.5730	0	34.6186	0	27.630	0	1764.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1780.00	0	2.5760	0	34.6186	0	27.629	0	1762.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1778.04	0	2.5790	0	34.6186	0	27.629	0	1760.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1776.04	0	2.5820	0	34.6186	0	27.629	0	1758.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1774.04	0	2.5830	0	34.6186	0	27.629	0	1756.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1772.00	0	2.5840	0	34.6188	0	27.629	0	1754.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1770.00	0	2.5840	0	34.6186	0	27.629	0	1752.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1767.96	0	2.5840	0	34.6188	0	27.629	0	1750.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1765.96	0	2.5850	0	34.6188	0	27.629	0	1748.856	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1763.96	0	2.5850	0	34.6186	0	27.628	0	1746.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1761.96	0	2.5850	0	34.6186	0	27.628	0	1744.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1759.96	0	2.5850	0	34.6186	0	27.628	0	1742.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1757.96	0	2.5850	0	34.6188	0	27.629	0	1740.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1755.96	0	2.5850	0	34.6186	0	27.628	0	1738.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1754.00	0	2.5850	0	34.6186	0	27.628	0	1737.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1752.00	0	2.5850	0	34.6186	0	27.628	0	1735.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1749.96	0	2.5850	0	34.6184	0	27.628	0	1733.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1749.76	0	2.5850	0	34.6184	0	27.628	0	1732.879	0	107.26	0	32.8	0	-1e10	1	0.0107	0	0.0936	0	0.000189	0	0.75	0	7.7705	0	7.5236	0	2403	0	2336	0	652.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1748.00	0	2.5850	0	34.6184	0	27.628	0	1731.143	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1746.00	0	2.5860	0	34.6182	0	27.628	0	1729.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1744.00	0	2.5870	0	34.6180	0	27.628	0	1727.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1742.04	0	2.5870	0	34.6180	0	27.628	0	1725.265	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1740.00	0	2.5870	0	34.6180	0	27.628	0	1723.253	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1737.96	0	2.5880	0	34.6180	0	27.627	0	1721.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1736.00	0	2.5890	0	34.6180	0	27.627	0	1719.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1734.04	0	2.5890	0	34.6180	0	27.627	0	1717.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1732.04	0	2.5890	0	34.6182	0	27.628	0	1715.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1730.00	0	2.5890	0	34.6182	0	27.627	0	1713.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1727.96	0	2.5890	0	34.6182	0	27.627	0	1711.377	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1725.96	0	2.5890	0	34.6182	0	27.627	0	1709.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1723.96	0	2.5890	0	34.6182	0	27.627	0	1707.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1721.92	0	2.5890	0	34.6182	0	27.627	0	1705.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1720.00	0	2.5880	0	34.6182	0	27.628	0	1703.526	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1718.04	0	2.5890	0	34.6182	0	27.627	0	1701.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1716.04	0	2.5900	0	34.6180	0	27.627	0	1699.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1714.08	0	2.5900	0	34.6180	0	27.627	0	1697.686	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1712.08	0	2.5900	0	34.6180	0	27.627	0	1695.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1710.08	0	2.5900	0	34.6178	0	27.627	0	1693.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1708.00	0	2.5920	0	34.6178	0	27.627	0	1691.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1705.96	0	2.5930	0	34.6176	0	27.627	0	1689.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1704.00	0	2.5940	0	34.6176	0	27.626	0	1687.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1702.00	0	2.5980	0	34.6174	0	27.626	0	1685.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1700.00	0	2.6010	0	34.6172	0	27.625	0	1683.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1699.84	0	2.6012	0	34.6172	0	27.625	0	1683.639	0	108.00	0	33.1	0	39.03	0	0.0107	0	0.0900	0	0.000178	0	0.72	0	7.7724	0	7.5230	0	2402	0	2331	0	652.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1697.96	0	2.6040	0	34.6170	0	27.625	0	1681.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1696.04	0	2.6060	0	34.6168	0	27.625	0	1679.890	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1694.04	0	2.6080	0	34.6168	0	27.625	0	1677.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1692.04	0	2.6110	0	34.6168	0	27.624	0	1675.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1690.04	0	2.6140	0	34.6166	0	27.624	0	1673.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1688.04	0	2.6180	0	34.6164	0	27.623	0	1671.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1686.04	0	2.6210	0	34.6160	0	27.623	0	1670.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1684.00	0	2.6210	0	34.6162	0	27.623	0	1668.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1682.04	0	2.6220	0	34.6160	0	27.623	0	1666.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1680.04	0	2.6240	0	34.6160	0	27.622	0	1664.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1678.04	0	2.6300	0	34.6158	0	27.622	0	1662.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1676.00	0	2.6320	0	34.6154	0	27.621	0	1660.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1674.04	0	2.6330	0	34.6154	0	27.621	0	1658.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1672.04	0	2.6350	0	34.6156	0	27.621	0	1656.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1670.04	0	2.6360	0	34.6154	0	27.621	0	1654.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1668.00	0	2.6370	0	34.6154	0	27.621	0	1652.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1665.96	0	2.6400	0	34.6152	0	27.620	0	1650.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1663.96	0	2.6430	0	34.6150	0	27.620	0	1648.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1661.92	0	2.6460	0	34.6150	0	27.620	0	1646.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1660.00	0	2.6520	0	34.6146	0	27.619	0	1644.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1658.08	0	2.6560	0	34.6142	0	27.618	0	1642.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1656.00	0	2.6580	0	34.6144	0	27.618	0	1640.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1653.92	0	2.6580	0	34.6144	0	27.618	0	1638.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1651.96	0	2.6590	0	34.6144	0	27.618	0	1636.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1649.96	0	2.6600	0	34.6144	0	27.618	0	1634.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1649.84	0	2.6601	0	34.6144	0	27.618	0	1634.308	0	105.30	0	32.3	0	-1e10	1	0.0107	0	0.0900	0	0.000178	0	0.72	0	7.7676	0	7.5185	0	2401	0	2335	0	664.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1648.00	0	2.6620	0	34.6142	0	27.618	0	1632.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1646.04	0	2.6640	0	34.6142	0	27.617	0	1630.558	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1644.00	0	2.6650	0	34.6142	0	27.617	0	1628.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1642.00	0	2.6680	0	34.6140	0	27.617	0	1626.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1640.00	0	2.6690	0	34.6140	0	27.617	0	1624.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1638.04	0	2.6680	0	34.6140	0	27.617	0	1622.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1636.04	0	2.6690	0	34.6140	0	27.617	0	1620.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1634.04	0	2.6700	0	34.6138	0	27.616	0	1618.717	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1632.04	0	2.6720	0	34.6138	0	27.616	0	1616.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1630.04	0	2.6730	0	34.6136	0	27.616	0	1614.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1628.04	0	2.6760	0	34.6136	0	27.616	0	1612.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1626.04	0	2.6780	0	34.6134	0	27.615	0	1610.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1624.04	0	2.6800	0	34.6134	0	27.615	0	1608.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1622.08	0	2.6820	0	34.6134	0	27.615	0	1606.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1620.00	0	2.6820	0	34.6134	0	27.615	0	1604.862	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1617.92	0	2.6820	0	34.6134	0	27.615	0	1602.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1615.96	0	2.6830	0	34.6132	0	27.615	0	1600.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1613.96	0	2.6850	0	34.6134	0	27.615	0	1598.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1612.00	0	2.6900	0	34.6130	0	27.614	0	1596.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1610.04	0	2.6960	0	34.6126	0	27.613	0	1595.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1608.00	0	2.7030	0	34.6122	0	27.612	0	1593.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1605.96	0	2.7090	0	34.6118	0	27.611	0	1591.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1604.00	0	2.7120	0	34.6120	0	27.611	0	1589.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1601.96	0	2.7180	0	34.6116	0	27.610	0	1587.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1599.92	0	2.7220	0	34.6114	0	27.610	0	1585.045	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1599.68	0	2.7222	0	34.6114	0	27.610	0	1584.808	0	105.57	0	32.4	0	39.26	0	0.0216	0	0.0900	0	0.000189	0	0.75	0	7.7678	0	7.5169	0	2399	0	2330	0	666.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1598.00	0	2.7240	0	34.6114	0	27.610	0	1583.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1596.00	0	2.7260	0	34.6112	0	27.609	0	1581.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1593.96	0	2.7280	0	34.6112	0	27.609	0	1579.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1591.96	0	2.7300	0	34.6112	0	27.609	0	1577.188	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1590.00	0	2.7310	0	34.6112	0	27.609	0	1575.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1588.00	0	2.7320	0	34.6110	0	27.609	0	1573.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1586.00	0	2.7330	0	34.6110	0	27.608	0	1571.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1584.04	0	2.7340	0	34.6110	0	27.608	0	1569.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1582.00	0	2.7390	0	34.6108	0	27.608	0	1567.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1580.00	0	2.7480	0	34.6104	0	27.607	0	1565.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1578.04	0	2.7630	0	34.6094	0	27.605	0	1563.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1576.00	0	2.7760	0	34.6088	0	27.603	0	1561.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1573.96	0	2.7910	0	34.6080	0	27.601	0	1559.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1571.96	0	2.8030	0	34.6074	0	27.599	0	1557.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1570.00	0	2.8110	0	34.6074	0	27.599	0	1555.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1568.04	0	2.8200	0	34.6066	0	27.597	0	1553.578	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1566.04	0	2.8210	0	34.6070	0	27.598	0	1551.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1564.00	0	2.8240	0	34.6070	0	27.597	0	1549.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1562.00	0	2.8270	0	34.6068	0	27.597	0	1547.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1560.00	0	2.8290	0	34.6068	0	27.597	0	1545.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1558.04	0	2.8330	0	34.6068	0	27.596	0	1543.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1556.00	0	2.8400	0	34.6064	0	27.595	0	1541.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1554.00	0	2.8500	0	34.6062	0	27.594	0	1539.718	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1552.00	0	2.8640	0	34.6054	0	27.592	0	1537.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1550.00	0	2.8950	0	34.6040	0	27.589	0	1535.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1549.72	0	2.8990	0	34.6037	0	27.588	0	1535.493	0	100.98	0	31.1	0	-1e10	1	0.0180	0	0.0900	0	0.000235	0	0.86	0	7.7576	0	7.5092	0	2396	0	2334	0	688.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1548.04	0	2.9230	0	34.6020	0	27.584	0	1533.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1546.08	0	2.9310	0	34.6020	0	27.584	0	1531.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1544.00	0	2.9370	0	34.6020	0	27.583	0	1529.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1541.96	0	2.9430	0	34.6018	0	27.582	0	1527.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1540.00	0	2.9460	0	34.6020	0	27.582	0	1525.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1538.00	0	2.9560	0	34.6018	0	27.581	0	1523.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1536.04	0	2.9670	0	34.6008	0	27.580	0	1521.988	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1534.00	0	2.9760	0	34.6008	0	27.579	0	1519.974	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1532.00	0	2.9820	0	34.6006	0	27.578	0	1518.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1530.04	0	2.9890	0	34.6004	0	27.577	0	1516.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1528.00	0	2.9970	0	34.5998	0	27.576	0	1514.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1526.00	0	3.0110	0	34.5996	0	27.575	0	1512.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1524.04	0	3.0260	0	34.5982	0	27.572	0	1510.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1522.04	0	3.0320	0	34.5982	0	27.572	0	1508.166	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1520.00	0	3.0370	0	34.5980	0	27.571	0	1506.152	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1518.00	0	3.0430	0	34.5978	0	27.570	0	1504.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1515.96	0	3.0490	0	34.5978	0	27.570	0	1502.163	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1514.00	0	3.0600	0	34.5972	0	27.568	0	1500.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1512.04	0	3.0680	0	34.5970	0	27.567	0	1498.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1509.96	0	3.0750	0	34.5968	0	27.566	0	1496.239	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1507.96	0	3.0770	0	34.5966	0	27.566	0	1494.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1506.04	0	3.0770	0	34.5966	0	27.566	0	1492.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1504.04	0	3.0790	0	34.5968	0	27.566	0	1490.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1502.04	0	3.0830	0	34.5968	0	27.566	0	1488.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1500.00	0	3.0940	0	34.5958	0	27.564	0	1486.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1499.76	0	3.0945	0	34.5958	0	27.564	0	1486.167	0	100.66	0	31.2	0	39.41	0	0.0180	0	0.0972	0	0.000236	0	0.87	0	7.7571	0	7.5088	0	2391	0	2325	0	692.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1498.04	0	3.0980	0	34.5958	0	27.563	0	1484.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1496.04	0	3.1040	0	34.5964	0	27.563	0	1482.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1494.00	0	3.1290	0	34.5954	0	27.560	0	1480.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1491.96	0	3.1560	0	34.5936	0	27.556	0	1478.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1490.00	0	3.1720	0	34.5934	0	27.555	0	1476.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1488.04	0	3.1850	0	34.5926	0	27.553	0	1474.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1486.04	0	3.1860	0	34.5932	0	27.553	0	1472.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1484.00	0	3.1950	0	34.5930	0	27.552	0	1470.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1482.00	0	3.2100	0	34.5926	0	27.551	0	1468.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1480.00	0	3.2180	0	34.5922	0	27.550	0	1466.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1477.96	0	3.2210	0	34.5924	0	27.549	0	1464.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1476.00	0	3.2230	0	34.5922	0	27.549	0	1462.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1474.04	0	3.2240	0	34.5924	0	27.549	0	1460.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1471.96	0	3.2250	0	34.5924	0	27.549	0	1458.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1469.96	0	3.2280	0	34.5924	0	27.549	0	1456.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1468.00	0	3.2300	0	34.5924	0	27.548	0	1454.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1466.04	0	3.2330	0	34.5922	0	27.548	0	1452.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1464.04	0	3.2370	0	34.5920	0	27.548	0	1450.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1462.04	0	3.2390	0	34.5918	0	27.547	0	1448.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1459.96	0	3.2400	0	34.5920	0	27.547	0	1446.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1458.00	0	3.2410	0	34.5920	0	27.547	0	1444.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1456.00	0	3.2540	0	34.5916	0	27.546	0	1442.953	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1453.96	0	3.2710	0	34.5902	0	27.543	0	1440.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1452.00	0	3.2800	0	34.5898	0	27.542	0	1439.003	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1450.08	0	3.2880	0	34.5896	0	27.541	0	1437.107	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1449.88	0	3.2891	0	34.5895	0	27.541	0	1436.909	0	98.01	0	30.5	0	-1e10	1	0.0180	0	0.0972	0	0.000202	0	0.78	0	7.7513	0	7.5051	0	2387	0	2326	0	706.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1448.04	0	3.2990	0	34.5886	0	27.539	0	1435.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1446.00	0	3.3050	0	34.5880	0	27.538	0	1433.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1444.04	0	3.3110	0	34.5878	0	27.537	0	1431.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1442.08	0	3.3170	0	34.5876	0	27.536	0	1429.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1440.04	0	3.3340	0	34.5872	0	27.534	0	1427.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1438.00	0	3.3480	0	34.5856	0	27.532	0	1425.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1436.00	0	3.3520	0	34.5860	0	27.532	0	1423.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1433.96	0	3.3570	0	34.5858	0	27.531	0	1421.185	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1432.00	0	3.3600	0	34.5860	0	27.531	0	1419.249	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1430.04	0	3.3690	0	34.5856	0	27.530	0	1417.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1428.00	0	3.3740	0	34.5854	0	27.529	0	1415.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1426.00	0	3.3780	0	34.5852	0	27.529	0	1413.323	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1423.96	0	3.3800	0	34.5852	0	27.528	0	1411.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1422.00	0	3.3810	0	34.5852	0	27.528	0	1409.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1420.08	0	3.3830	0	34.5852	0	27.528	0	1407.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1418.04	0	3.3880	0	34.5850	0	27.527	0	1405.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1416.04	0	3.3900	0	34.5848	0	27.527	0	1403.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1414.00	0	3.3920	0	34.5848	0	27.527	0	1401.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1412.00	0	3.3940	0	34.5848	0	27.527	0	1399.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1409.96	0	3.3960	0	34.5846	0	27.526	0	1397.478	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1408.00	0	3.4030	0	34.5844	0	27.526	0	1395.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1406.04	0	3.4100	0	34.5840	0	27.525	0	1393.606	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1404.00	0	3.4120	0	34.5840	0	27.524	0	1391.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1402.00	0	3.4150	0	34.5838	0	27.524	0	1389.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1399.96	0	3.4160	0	34.5840	0	27.524	0	1387.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1399.60	0	3.4164	0	34.5840	0	27.524	0	1387.244	0	96.26	0	30.1	0	39.50	0	0.0216	0	0.1008	0	0.000190	0	0.75	0	7.7462	0	7.4997	0	2384	0	2322	0	718.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1397.96	0	3.4180	0	34.5838	0	27.524	0	1385.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1396.00	0	3.4190	0	34.5838	0	27.523	0	1383.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1394.08	0	3.4200	0	34.5838	0	27.523	0	1381.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1392.04	0	3.4220	0	34.5838	0	27.523	0	1379.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1390.04	0	3.4280	0	34.5834	0	27.522	0	1377.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1388.04	0	3.4290	0	34.5832	0	27.522	0	1375.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1386.04	0	3.4310	0	34.5832	0	27.522	0	1373.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1384.04	0	3.4320	0	34.5834	0	27.522	0	1371.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1382.04	0	3.4330	0	34.5834	0	27.522	0	1369.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1380.04	0	3.4370	0	34.5832	0	27.521	0	1367.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1378.04	0	3.4420	0	34.5828	0	27.520	0	1365.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1376.00	0	3.4450	0	34.5826	0	27.520	0	1363.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1373.92	0	3.4460	0	34.5828	0	27.520	0	1361.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1372.00	0	3.4460	0	34.5828	0	27.520	0	1359.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1370.04	0	3.4480	0	34.5828	0	27.520	0	1358.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1367.96	0	3.4520	0	34.5824	0	27.519	0	1355.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1365.96	0	3.4590	0	34.5820	0	27.518	0	1354.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1363.92	0	3.4650	0	34.5816	0	27.517	0	1351.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1361.96	0	3.4680	0	34.5818	0	27.517	0	1350.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1359.96	0	3.4710	0	34.5818	0	27.517	0	1348.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1357.96	0	3.4710	0	34.5818	0	27.517	0	1346.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1356.00	0	3.4810	0	34.5814	0	27.515	0	1344.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1354.04	0	3.4880	0	34.5806	0	27.514	0	1342.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1352.04	0	3.4900	0	34.5808	0	27.514	0	1340.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1350.04	0	3.4970	0	34.5804	0	27.513	0	1338.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1349.76	0	3.4981	0	34.5803	0	27.513	0	1338.002	0	96.48	0	30.2	0	-1e10	1	0.0107	0	0.1008	0	0.000213	0	0.81	0	7.7482	0	7.5015	0	2382	0	2322	0	719.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1348.00	0	3.5050	0	34.5800	0	27.512	0	1336.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1346.00	0	3.5160	0	34.5792	0	27.510	0	1334.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1344.00	0	3.5190	0	34.5792	0	27.510	0	1332.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1342.00	0	3.5230	0	34.5792	0	27.509	0	1330.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1340.00	0	3.5260	0	34.5792	0	27.509	0	1328.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1338.00	0	3.5320	0	34.5792	0	27.509	0	1326.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1335.96	0	3.5360	0	34.5790	0	27.508	0	1324.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1333.96	0	3.5370	0	34.5790	0	27.508	0	1322.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1332.00	0	3.5380	0	34.5790	0	27.508	0	1320.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1330.00	0	3.5420	0	34.5790	0	27.507	0	1318.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1328.04	0	3.5450	0	34.5786	0	27.507	0	1316.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1326.00	0	3.5470	0	34.5788	0	27.507	0	1314.523	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1323.96	0	3.5490	0	34.5786	0	27.506	0	1312.507	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1321.96	0	3.5510	0	34.5786	0	27.506	0	1310.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1320.00	0	3.5540	0	34.5782	0	27.505	0	1308.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1318.04	0	3.5580	0	34.5782	0	27.505	0	1306.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1316.04	0	3.5610	0	34.5782	0	27.505	0	1304.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1314.04	0	3.5730	0	34.5776	0	27.503	0	1302.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1312.04	0	3.5830	0	34.5770	0	27.502	0	1300.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1310.00	0	3.5850	0	34.5768	0	27.501	0	1298.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1307.96	0	3.5860	0	34.5770	0	27.501	0	1296.695	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1306.00	0	3.5920	0	34.5770	0	27.501	0	1294.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1304.04	0	3.5990	0	34.5766	0	27.500	0	1292.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1302.04	0	3.6120	0	34.5758	0	27.498	0	1290.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1300.00	0	3.6170	0	34.5756	0	27.497	0	1288.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1299.76	0	3.6171	0	34.5756	0	27.497	0	1288.590	0	97.75	0	30.7	0	39.20	0	0.0107	0	0.1008	0	0.000191	0	0.75	0	7.7512	0	7.5032	0	2378	0	2314	0	716.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1298.00	0	3.6180	0	34.5758	0	27.497	0	1286.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1296.04	0	3.6200	0	34.5758	0	27.497	0	1284.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1294.04	0	3.6200	0	34.5760	0	27.497	0	1282.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1292.00	0	3.6210	0	34.5758	0	27.497	0	1280.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1290.04	0	3.6220	0	34.5760	0	27.497	0	1278.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1288.04	0	3.6290	0	34.5760	0	27.496	0	1277.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1286.04	0	3.6470	0	34.5754	0	27.494	0	1275.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1284.04	0	3.6540	0	34.5746	0	27.493	0	1273.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1282.04	0	3.6640	0	34.5744	0	27.491	0	1271.076	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1280.04	0	3.6690	0	34.5744	0	27.491	0	1269.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1278.04	0	3.6720	0	34.5744	0	27.491	0	1267.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1276.04	0	3.6760	0	34.5742	0	27.490	0	1265.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1274.00	0	3.6770	0	34.5742	0	27.490	0	1263.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1271.92	0	3.6780	0	34.5744	0	27.490	0	1261.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1269.96	0	3.6780	0	34.5744	0	27.490	0	1259.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1267.96	0	3.6790	0	34.5744	0	27.490	0	1257.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1266.00	0	3.6910	0	34.5746	0	27.489	0	1255.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1264.00	0	3.7050	0	34.5732	0	27.486	0	1253.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1262.08	0	3.7110	0	34.5734	0	27.486	0	1251.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1260.00	0	3.7190	0	34.5728	0	27.485	0	1249.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1257.96	0	3.7220	0	34.5728	0	27.484	0	1247.273	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1256.00	0	3.7280	0	34.5734	0	27.484	0	1245.336	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1254.04	0	3.7530	0	34.5718	0	27.480	0	1243.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1252.00	0	3.7740	0	34.5708	0	27.478	0	1241.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1249.96	0	3.7890	0	34.5700	0	27.475	0	1239.365	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1249.72	0	3.7905	0	34.5699	0	27.475	0	1239.128	0	96.41	0	30.4	0	-1e10	1	0.0143	0	0.1044	0	0.000248	0	0.90	0	7.7480	0	7.5015	0	2374	0	2315	0	727.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1248.04	0	3.8010	0	34.5696	0	27.474	0	1237.467	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1246.00	0	3.8150	0	34.5690	0	27.472	0	1235.450	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1243.96	0	3.8200	0	34.5692	0	27.472	0	1233.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1242.00	0	3.8300	0	34.5688	0	27.470	0	1231.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1240.00	0	3.8340	0	34.5688	0	27.470	0	1229.518	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1238.04	0	3.8400	0	34.5688	0	27.469	0	1227.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1236.04	0	3.8520	0	34.5686	0	27.468	0	1225.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1234.00	0	3.8640	0	34.5678	0	27.466	0	1223.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1232.04	0	3.8790	0	34.5674	0	27.464	0	1221.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1230.04	0	3.8910	0	34.5672	0	27.463	0	1219.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1228.00	0	3.9110	0	34.5664	0	27.460	0	1217.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1225.96	0	3.9200	0	34.5660	0	27.459	0	1215.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1224.00	0	3.9250	0	34.5662	0	27.459	0	1213.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1222.04	0	3.9280	0	34.5662	0	27.458	0	1211.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1220.00	0	3.9370	0	34.5660	0	27.457	0	1209.745	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1217.96	0	3.9450	0	34.5658	0	27.456	0	1207.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1215.96	0	3.9600	0	34.5658	0	27.455	0	1205.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1213.92	0	3.9740	0	34.5650	0	27.453	0	1203.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1211.92	0	3.9820	0	34.5648	0	27.452	0	1201.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1209.92	0	3.9870	0	34.5646	0	27.451	0	1199.778	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1207.96	0	3.9940	0	34.5646	0	27.450	0	1197.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1205.96	0	4.0020	0	34.5642	0	27.449	0	1195.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1203.96	0	4.0060	0	34.5640	0	27.448	0	1193.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1202.00	0	4.0090	0	34.5640	0	27.448	0	1191.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1200.04	0	4.0110	0	34.5640	0	27.448	0	1190.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1199.72	0	4.0110	0	34.5640	0	27.448	0	1189.693	0	95.59	0	30.3	0	39.13	0	0.0143	0	0.0972	0	0.000214	0	0.81	0	7.7447	0	7.4990	0	2369	0	2307	0	735.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1198.00	0	4.0110	0	34.5640	0	27.448	0	1187.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1195.96	0	4.0130	0	34.5638	0	27.447	0	1185.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1194.00	0	4.0150	0	34.5638	0	27.447	0	1184.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1191.96	0	4.0170	0	34.5636	0	27.447	0	1182.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1189.96	0	4.0180	0	34.5636	0	27.447	0	1180.042	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1188.00	0	4.0200	0	34.5636	0	27.447	0	1178.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1186.00	0	4.0230	0	34.5634	0	27.446	0	1176.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1184.00	0	4.0230	0	34.5634	0	27.446	0	1174.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1182.00	0	4.0250	0	34.5634	0	27.446	0	1172.170	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1180.00	0	4.0290	0	34.5634	0	27.445	0	1170.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1177.96	0	4.0440	0	34.5634	0	27.444	0	1168.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1175.96	0	4.0560	0	34.5630	0	27.442	0	1166.197	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1174.00	0	4.0820	0	34.5622	0	27.439	0	1164.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1172.00	0	4.0890	0	34.5616	0	27.438	0	1162.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1170.04	0	4.1000	0	34.5620	0	27.437	0	1160.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1168.00	0	4.1100	0	34.5610	0	27.435	0	1158.325	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1165.96	0	4.1130	0	34.5612	0	27.435	0	1156.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1163.96	0	4.1160	0	34.5614	0	27.435	0	1154.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1162.00	0	4.1200	0	34.5612	0	27.434	0	1152.391	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1159.96	0	4.1230	0	34.5612	0	27.434	0	1150.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1158.00	0	4.1280	0	34.5612	0	27.433	0	1148.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1156.04	0	4.1500	0	34.5596	0	27.430	0	1146.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1154.00	0	4.1720	0	34.5590	0	27.427	0	1144.479	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1151.96	0	4.1820	0	34.5582	0	27.425	0	1142.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1149.96	0	4.1970	0	34.5580	0	27.424	0	1140.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1149.76	0	4.1976	0	34.5580	0	27.423	0	1140.286	0	94.57	0	30.1	0	-1e10	1	0.0179	0	0.1080	0	0.000260	0	0.93	0	7.7420	0	7.4980	0	2365	0	2307	0	745.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1147.92	0	4.2030	0	34.5584	0	27.423	0	1138.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1146.00	0	4.2170	0	34.5582	0	27.422	0	1136.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1144.04	0	4.2220	0	34.5580	0	27.421	0	1134.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1142.04	0	4.2240	0	34.5584	0	27.421	0	1132.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1140.00	0	4.2300	0	34.5584	0	27.420	0	1130.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1138.00	0	4.2330	0	34.5584	0	27.420	0	1128.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1136.00	0	4.2400	0	34.5584	0	27.419	0	1126.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1134.00	0	4.2490	0	34.5582	0	27.418	0	1124.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1132.04	0	4.2540	0	34.5576	0	27.417	0	1122.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1130.04	0	4.2570	0	34.5576	0	27.417	0	1120.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1128.04	0	4.2600	0	34.5574	0	27.416	0	1118.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1126.04	0	4.2680	0	34.5570	0	27.415	0	1116.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1124.00	0	4.2830	0	34.5564	0	27.413	0	1114.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1121.92	0	4.2920	0	34.5564	0	27.412	0	1112.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1119.96	0	4.3320	0	34.5558	0	27.407	0	1110.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1117.96	0	4.3570	0	34.5536	0	27.403	0	1108.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1116.00	0	4.3610	0	34.5544	0	27.403	0	1106.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1113.96	0	4.3730	0	34.5542	0	27.402	0	1104.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1111.92	0	4.3940	0	34.5530	0	27.398	0	1102.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1110.00	0	4.3980	0	34.5528	0	27.398	0	1100.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1108.04	0	4.3990	0	34.5530	0	27.398	0	1099.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1106.00	0	4.4120	0	34.5532	0	27.397	0	1097.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1104.00	0	4.4390	0	34.5504	0	27.391	0	1095.022	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1102.00	0	4.4410	0	34.5508	0	27.392	0	1093.044	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1100.00	0	4.4420	0	34.5512	0	27.392	0	1091.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1099.60	0	4.4432	0	34.5511	0	27.392	0	1090.669	0	94.82	0	30.3	0	38.75	0	0.0107	0	0.1080	0	0.000226	0	0.84	0	7.7402	0	7.4972	0	2359	0	2298	0	751.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1098.00	0	4.4480	0	34.5508	0	27.391	0	1089.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1096.04	0	4.4510	0	34.5508	0	27.390	0	1087.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1094.00	0	4.4530	0	34.5508	0	27.390	0	1085.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1092.00	0	4.4550	0	34.5508	0	27.390	0	1083.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1090.00	0	4.4600	0	34.5504	0	27.389	0	1081.172	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1088.00	0	4.4620	0	34.5502	0	27.389	0	1079.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1086.04	0	4.4650	0	34.5502	0	27.388	0	1077.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1084.00	0	4.4700	0	34.5502	0	27.388	0	1075.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1082.00	0	4.4750	0	34.5498	0	27.387	0	1073.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1080.00	0	4.4800	0	34.5496	0	27.386	0	1071.278	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1078.00	0	4.4830	0	34.5494	0	27.386	0	1069.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1076.00	0	4.4900	0	34.5494	0	27.385	0	1067.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1073.96	0	4.4930	0	34.5494	0	27.385	0	1065.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1072.04	0	4.4950	0	34.5494	0	27.384	0	1063.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1070.00	0	4.4960	0	34.5494	0	27.384	0	1061.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1068.00	0	4.4960	0	34.5494	0	27.384	0	1059.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1066.04	0	4.4940	0	34.5490	0	27.384	0	1057.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1064.04	0	4.4920	0	34.5488	0	27.384	0	1055.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1062.08	0	4.4920	0	34.5486	0	27.384	0	1053.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1060.04	0	4.4940	0	34.5492	0	27.384	0	1051.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1058.00	0	4.5010	0	34.5494	0	27.384	0	1049.511	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1055.96	0	4.5050	0	34.5494	0	27.383	0	1047.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1053.92	0	4.5080	0	34.5496	0	27.383	0	1045.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1052.00	0	4.5120	0	34.5494	0	27.382	0	1043.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1050.04	0	4.5130	0	34.5496	0	27.382	0	1041.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1049.68	0	4.5143	0	34.5496	0	27.382	0	1041.279	0	93.70	0	30.0	0	-1e10	1	0.0143	0	0.1044	0	0.000215	0	0.81	0	7.7382	0	7.4952	0	2358	0	2301	0	760.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1048.04	0	4.5200	0	34.5494	0	27.381	0	1039.656	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1046.00	0	4.5280	0	34.5494	0	27.381	0	1037.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1044.04	0	4.5370	0	34.5488	0	27.379	0	1035.698	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1042.00	0	4.5470	0	34.5492	0	27.378	0	1033.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1040.00	0	4.5630	0	34.5480	0	27.376	0	1031.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1038.04	0	4.5700	0	34.5476	0	27.375	0	1029.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1036.04	0	4.5740	0	34.5478	0	27.374	0	1027.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1034.00	0	4.5750	0	34.5476	0	27.374	0	1025.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1032.00	0	4.5750	0	34.5480	0	27.374	0	1023.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1029.96	0	4.5810	0	34.5478	0	27.373	0	1021.764	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1028.00	0	4.5880	0	34.5476	0	27.372	0	1019.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1026.00	0	4.5920	0	34.5472	0	27.372	0	1017.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1023.96	0	4.5920	0	34.5474	0	27.372	0	1015.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1022.04	0	4.5930	0	34.5474	0	27.372	0	1013.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1020.04	0	4.5940	0	34.5476	0	27.372	0	1011.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1018.00	0	4.5940	0	34.5476	0	27.372	0	1009.928	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1016.00	0	4.5960	0	34.5476	0	27.371	0	1007.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1013.96	0	4.6000	0	34.5474	0	27.371	0	1005.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1012.04	0	4.6040	0	34.5474	0	27.370	0	1004.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1010.04	0	4.6110	0	34.5470	0	27.369	0	1002.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1008.04	0	4.6160	0	34.5468	0	27.369	0	1000.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1006.04	0	4.6240	0	34.5466	0	27.368	0	998.092	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1004.04	0	4.6290	0	34.5462	0	27.367	0	996.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1002.04	0	4.6330	0	34.5462	0	27.366	0	994.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1000.04	0	4.6420	0	34.5460	0	27.365	0	992.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	999.72	0	4.6433	0	34.5460	0	27.365	0	991.837	0	93.98	0	30.2	0	38.55	0	0.0143	0	0.1080	0	0.000318	0	1.08	0	7.7400	0	7.4960	0	2354	0	2294	0	759.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	998.04	0	4.6500	0	34.5458	0	27.364	0	990.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	995.96	0	4.6620	0	34.5456	0	27.362	0	988.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	995.72	0	4.6637	0	34.5455	0	27.362	0	987.878	0	94.00	0	30.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7399	0	7.4967	0	2354	0	2297	0	761.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	994.00	0	4.6760	0	34.5446	0	27.360	0	986.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	992.00	0	4.6840	0	34.5444	0	27.359	0	984.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	991.72	0	4.6853	0	34.5444	0	27.359	0	983.918	0	94.09	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7398	0	7.4968	0	2353	0	2296	0	761.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	990.00	0	4.6930	0	34.5444	0	27.358	0	982.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	988.04	0	4.7030	0	34.5440	0	27.357	0	980.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	987.80	0	4.7036	0	34.5440	0	27.357	0	980.038	0	94.29	0	30.4	0	-1e10	1	0.0100	0	0.1027	0	0.000246	0	0.89	0	7.7411	0	7.4980	0	2353	0	2295	0	759.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	986.00	0	4.7080	0	34.5436	0	27.356	0	978.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	984.04	0	4.7130	0	34.5438	0	27.355	0	976.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	983.68	0	4.7139	0	34.5438	0	27.355	0	975.960	0	94.81	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7413	0	7.4982	0	2353	0	2295	0	759.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	982.04	0	4.7180	0	34.5436	0	27.355	0	974.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	980.04	0	4.7240	0	34.5434	0	27.354	0	972.357	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	979.76	0	4.7244	0	34.5434	0	27.354	0	972.080	0	95.05	0	30.6	0	-1e10	1	0.0071	0	0.1114	0	0.000283	0	0.99	0	7.7418	0	7.4986	0	2352	0	2294	0	758.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	978.00	0	4.7270	0	34.5434	0	27.353	0	970.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	975.96	0	4.7440	0	34.5438	0	27.352	0	968.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	975.72	0	4.7476	0	34.5435	0	27.351	0	968.081	0	95.08	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7417	0	7.4987	0	2352	0	2294	0	759.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	974.00	0	4.7730	0	34.5416	0	27.347	0	966.379	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	972.04	0	4.7850	0	34.5412	0	27.345	0	964.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	971.80	0	4.7857	0	34.5413	0	27.345	0	964.201	0	94.52	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7378	0	7.4956	0	2351	0	2294	0	767.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	970.04	0	4.7910	0	34.5418	0	27.345	0	962.459	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	968.00	0	4.7950	0	34.5416	0	27.344	0	960.439	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	967.76	0	4.7950	0	34.5416	0	27.344	0	960.202	0	93.92	0	30.3	0	-1e10	1	0.0136	0	0.1093	0	0.000256	0	0.92	0	7.7375	0	7.4953	0	2351	0	2294	0	767.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	965.96	0	4.7950	0	34.5420	0	27.345	0	958.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	964.04	0	4.7960	0	34.5420	0	27.344	0	956.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	963.68	0	4.7962	0	34.5420	0	27.344	0	956.163	0	93.70	0	30.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7382	0	7.4958	0	2351	0	2294	0	766.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	962.08	0	4.7970	0	34.5422	0	27.345	0	954.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	960.08	0	4.8030	0	34.5418	0	27.343	0	952.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	959.84	0	4.8035	0	34.5418	0	27.343	0	952.362	0	93.74	0	30.3	0	-1e10	1	0.0107	0	0.1151	0	0.000283	0	0.99	0	7.7382	0	7.4958	0	2351	0	2294	0	767.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	958.04	0	4.8070	0	34.5416	0	27.343	0	950.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	956.04	0	4.8120	0	34.5412	0	27.342	0	948.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	955.80	0	4.8127	0	34.5412	0	27.342	0	948.362	0	94.02	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7397	0	7.4971	0	2351	0	2293	0	764.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	954.04	0	4.8180	0	34.5412	0	27.341	0	946.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	952.04	0	4.8250	0	34.5408	0	27.340	0	944.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	951.76	0	4.8263	0	34.5409	0	27.340	0	944.363	0	94.49	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7402	0	7.4975	0	2350	0	2293	0	764.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	950.04	0	4.8340	0	34.5412	0	27.339	0	942.660	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	948.04	0	4.8430	0	34.5406	0	27.338	0	940.680	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	947.80	0	4.8441	0	34.5406	0	27.338	0	940.442	0	94.38	0	30.5	0	38.54	0	0.0126	0	0.1116	0	0.000248	0	0.90	0	7.7393	0	7.4961	0	2350	0	2289	0	765.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	946.04	0	4.8520	0	34.5408	0	27.337	0	938.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	944.04	0	4.8760	0	34.5402	0	27.334	0	936.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	943.80	0	4.8778	0	34.5402	0	27.334	0	936.482	0	94.17	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7377	0	7.4957	0	2349	0	2292	0	769.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	942.04	0	4.8910	0	34.5402	0	27.332	0	934.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	940.00	0	4.9120	0	34.5394	0	27.329	0	932.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	939.84	0	4.9128	0	34.5394	0	27.329	0	932.562	0	93.59	0	30.3	0	-1e10	1	0.0214	0	0.1116	0	0.000239	0	0.87	0	7.7377	0	7.4960	0	2349	0	2292	0	769.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	937.96	0	4.9220	0	34.5388	0	27.328	0	930.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	936.00	0	4.9230	0	34.5390	0	27.328	0	928.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	935.76	0	4.9230	0	34.5390	0	27.328	0	928.523	0	93.95	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7390	0	7.4972	0	2348	0	2291	0	767.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	934.04	0	4.9230	0	34.5394	0	27.328	0	926.820	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	932.00	0	4.9230	0	34.5394	0	27.328	0	924.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	931.84	0	4.9230	0	34.5394	0	27.328	0	924.642	0	94.23	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7399	0	7.4979	0	2348	0	2291	0	766.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	929.92	0	4.9230	0	34.5396	0	27.328	0	922.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	927.96	0	4.9240	0	34.5392	0	27.328	0	920.800	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	927.72	0	4.9250	0	34.5392	0	27.327	0	920.562	0	94.54	0	30.6	0	-1e10	1	0.0097	0	0.1051	0	0.000258	0	0.92	0	7.7406	0	7.4983	0	2348	0	2291	0	765.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	926.00	0	4.9320	0	34.5396	0	27.327	0	918.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	924.04	0	4.9500	0	34.5382	0	27.324	0	916.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	923.80	0	4.9514	0	34.5382	0	27.324	0	916.681	0	94.96	0	30.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7419	0	7.4997	0	2348	0	2289	0	763.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	921.96	0	4.9620	0	34.5382	0	27.322	0	914.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	919.92	0	4.9740	0	34.5380	0	27.321	0	912.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	919.84	0	4.9742	0	34.5380	0	27.321	0	912.760	0	95.10	0	30.8	0	-1e10	1	0.0214	0	0.1079	0	0.000295	0	1.02	0	7.7405	0	7.4986	0	2347	0	2289	0	765.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	917.96	0	4.9790	0	34.5380	0	27.320	0	910.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	916.04	0	4.9830	0	34.5376	0	27.319	0	908.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	915.80	0	4.9831	0	34.5376	0	27.319	0	908.760	0	94.98	0	30.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7411	0	7.4991	0	2347	0	2289	0	765.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	914.00	0	4.9840	0	34.5374	0	27.319	0	906.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	911.96	0	4.9880	0	34.5370	0	27.318	0	904.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	911.72	0	4.9885	0	34.5370	0	27.318	0	904.720	0	95.86	0	31.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7443	0	7.5019	0	2347	0	2288	0	759.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	909.96	0	4.9920	0	34.5366	0	27.318	0	902.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	907.96	0	5.0000	0	34.5364	0	27.316	0	900.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	907.72	0	5.0015	0	34.5364	0	27.316	0	900.760	0	97.64	0	31.7	0	-1e10	1	0.0173	0	0.0993	0	0.000261	0	0.93	0	7.7501	0	7.5071	0	2346	0	2285	0	748.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	906.04	0	5.0120	0	34.5364	0	27.315	0	899.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	904.04	0	5.0250	0	34.5358	0	27.313	0	897.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	903.72	0	5.0270	0	34.5359	0	27.313	0	896.799	0	98.30	0	31.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7463	0	7.5039	0	2345	0	2286	0	756.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	902.00	0	5.0380	0	34.5362	0	27.312	0	895.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	900.04	0	5.0590	0	34.5352	0	27.309	0	893.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	899.72	0	5.0614	0	34.5352	0	27.308	0	892.838	0	97.68	0	31.7	0	37.95	0	0.0144	0	0.1078	0	0.000261	0	0.93	0	7.7455	0	7.5029	0	2345	0	2282	0	756.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	898.04	0	5.0740	0	34.5350	0	27.307	0	891.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	896.04	0	5.0850	0	34.5350	0	27.306	0	889.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	895.72	0	5.0872	0	34.5350	0	27.305	0	888.877	0	97.41	0	31.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7443	0	7.5027	0	2344	0	2285	0	760.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	894.04	0	5.0990	0	34.5350	0	27.304	0	887.214	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	892.04	0	5.1060	0	34.5350	0	27.303	0	885.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	891.72	0	5.1072	0	34.5349	0	27.303	0	884.916	0	96.72	0	31.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7420	0	7.5007	0	2344	0	2285	0	765.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	889.96	0	5.1140	0	34.5346	0	27.302	0	883.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	887.96	0	5.1210	0	34.5342	0	27.301	0	881.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	887.76	0	5.1211	0	34.5342	0	27.301	0	880.995	0	96.94	0	31.5	0	-1e10	1	0.0195	0	0.1037	0	0.000232	0	0.86	0	7.7445	0	7.5030	0	2344	0	2284	0	760.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	886.00	0	5.1220	0	34.5342	0	27.301	0	879.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	884.00	0	5.1230	0	34.5342	0	27.300	0	877.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	883.76	0	5.1236	0	34.5341	0	27.300	0	877.034	0	97.46	0	31.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7459	0	7.5041	0	2343	0	2284	0	758.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	882.04	0	5.1280	0	34.5336	0	27.299	0	875.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	879.96	0	5.1360	0	34.5328	0	27.298	0	873.271	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	879.80	0	5.1370	0	34.5328	0	27.298	0	873.112	0	99.02	0	32.2	0	-1e10	1	0.0108	0	0.1009	0	0.000250	0	0.90	0	7.7520	0	7.5096	0	2343	0	2281	0	747.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	878.00	0	5.1480	0	34.5326	0	27.296	0	871.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	876.04	0	5.1600	0	34.5306	0	27.293	0	869.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	875.72	0	5.1614	0	34.5306	0	27.293	0	869.072	0	101.27	0	33.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7578	0	7.5150	0	2342	0	2278	0	736.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	874.04	0	5.1690	0	34.5308	0	27.292	0	867.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	872.00	0	5.1920	0	34.5300	0	27.289	0	865.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	871.68	0	5.1953	0	34.5299	0	27.288	0	865.071	0	103.57	0	33.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7599	0	7.5172	0	2340	0	2276	0	732.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	869.96	0	5.2130	0	34.5294	0	27.286	0	863.367	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	867.96	0	5.2280	0	34.5292	0	27.284	0	861.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	867.80	0	5.2289	0	34.5292	0	27.284	0	861.228	0	104.46	0	34.0	0	-1e10	1	0.0136	0	0.1001	0	0.000262	0	0.93	0	7.7586	0	7.5163	0	2340	0	2276	0	735.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	866.00	0	5.2390	0	34.5292	0	27.283	0	859.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	864.00	0	5.2470	0	34.5294	0	27.282	0	857.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	863.80	0	5.2476	0	34.5294	0	27.282	0	857.267	0	104.29	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7569	0	7.5149	0	2339	0	2276	0	739.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	862.00	0	5.2530	0	34.5294	0	27.281	0	855.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	860.04	0	5.2620	0	34.5294	0	27.280	0	853.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	859.76	0	5.2642	0	34.5293	0	27.280	0	853.265	0	104.00	0	33.9	0	-1e10	1	0.0107	0	0.0973	0	0.000262	0	0.93	0	7.7576	0	7.5157	0	2339	0	2275	0	737.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	858.04	0	5.2780	0	34.5288	0	27.278	0	851.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	856.04	0	5.2890	0	34.5286	0	27.276	0	849.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	855.72	0	5.2909	0	34.5286	0	27.276	0	849.264	0	104.15	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7582	0	7.5164	0	2339	0	2275	0	737.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	854.04	0	5.3010	0	34.5286	0	27.275	0	847.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	852.04	0	5.3070	0	34.5286	0	27.274	0	845.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	851.72	0	5.3083	0	34.5286	0	27.274	0	845.302	0	104.25	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7580	0	7.5164	0	2338	0	2274	0	737.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	850.04	0	5.3150	0	34.5284	0	27.273	0	843.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	848.00	0	5.3270	0	34.5282	0	27.271	0	841.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	847.72	0	5.3287	0	34.5282	0	27.271	0	841.341	0	104.43	0	34.1	0	36.77	0	0.0070	0	0.1008	0	0.000308	0	1.05	0	7.7579	0	7.5157	0	2338	0	2271	0	737.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	846.00	0	5.3390	0	34.5280	0	27.270	0	839.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	844.04	0	5.3500	0	34.5280	0	27.269	0	837.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	843.72	0	5.3513	0	34.5281	0	27.268	0	837.379	0	104.26	0	34.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7567	0	7.5154	0	2337	0	2274	0	740.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	842.04	0	5.3580	0	34.5284	0	27.268	0	835.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	840.00	0	5.3670	0	34.5282	0	27.267	0	833.694	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	839.76	0	5.3677	0	34.5282	0	27.267	0	833.456	0	103.91	0	34.0	0	-1e10	1	0.0070	0	0.1008	0	0.000308	0	1.05	0	7.7557	0	7.5146	0	2337	0	2274	0	743.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	837.92	0	5.3730	0	34.5284	0	27.266	0	831.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	835.96	0	5.3900	0	34.5286	0	27.264	0	829.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	835.80	0	5.3911	0	34.5285	0	27.264	0	829.534	0	103.78	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7544	0	7.5136	0	2337	0	2274	0	745.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	834.00	0	5.4030	0	34.5276	0	27.262	0	827.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	831.96	0	5.4390	0	34.5266	0	27.257	0	825.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	831.76	0	5.4413	0	34.5264	0	27.256	0	825.532	0	104.58	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7607	0	7.5198	0	2336	0	2271	0	734.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	829.96	0	5.4620	0	34.5248	0	27.253	0	823.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	828.04	0	5.4710	0	34.5238	0	27.251	0	821.847	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	827.76	0	5.4735	0	34.5237	0	27.250	0	821.570	0	106.87	0	35.0	0	-1e10	1	0.0180	0	0.1046	0	0.000299	0	1.03	0	7.7686	0	7.5272	0	2335	0	2267	0	720.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	826.04	0	5.4890	0	34.5228	0	27.248	0	819.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	823.96	0	5.4990	0	34.5228	0	27.247	0	817.806	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	823.76	0	5.4999	0	34.5228	0	27.246	0	817.608	0	110.18	0	36.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7712	0	7.5298	0	2334	0	2265	0	715.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	822.00	0	5.5080	0	34.5232	0	27.246	0	815.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	820.00	0	5.5170	0	34.5234	0	27.245	0	813.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	819.76	0	5.5186	0	34.5234	0	27.245	0	813.645	0	111.01	0	36.4	0	-1e10	1	0.0180	0	0.0902	0	0.000263	0	0.94	0	7.7693	0	7.5282	0	2333	0	2265	0	719.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	818.00	0	5.5300	0	34.5236	0	27.243	0	811.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	816.00	0	5.5470	0	34.5234	0	27.241	0	809.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	815.76	0	5.5478	0	34.5234	0	27.241	0	809.683	0	110.83	0	36.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7678	0	7.5271	0	2333	0	2265	0	722.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	814.00	0	5.5540	0	34.5236	0	27.240	0	807.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	812.00	0	5.5570	0	34.5240	0	27.240	0	805.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	811.80	0	5.5574	0	34.5240	0	27.240	0	805.760	0	110.09	0	36.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7667	0	7.5260	0	2333	0	2266	0	724.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	810.00	0	5.5610	0	34.5244	0	27.240	0	803.977	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	808.04	0	5.5700	0	34.5246	0	27.239	0	802.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	807.80	0	5.5707	0	34.5246	0	27.239	0	801.797	0	109.50	0	36.0	0	-1e10	1	0.0126	0	0.1002	0	0.000294	0	1.02	0	7.7652	0	7.5247	0	2333	0	2266	0	727.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	806.00	0	5.5760	0	34.5248	0	27.239	0	800.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	803.96	0	5.5810	0	34.5246	0	27.238	0	797.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	803.72	0	5.5811	0	34.5245	0	27.238	0	797.756	0	108.48	0	35.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7630	0	7.5227	0	2333	0	2267	0	732.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	801.96	0	5.5820	0	34.5238	0	27.237	0	796.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	800.00	0	5.5860	0	34.5240	0	27.237	0	794.070	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	799.80	0	5.5870	0	34.5240	0	27.237	0	793.872	0	109.54	0	36.0	0	36.18	0	0.0214	0	0.0973	0	0.000285	0	0.99	0	7.7678	0	7.5264	0	2332	0	2262	0	722.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	797.96	0	5.5960	0	34.5238	0	27.235	0	792.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	795.96	0	5.6170	0	34.5224	0	27.232	0	790.068	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	795.88	0	5.6175	0	34.5224	0	27.232	0	789.989	0	110.42	0	36.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7713	0	7.5304	0	2332	0	2263	0	717.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	794.00	0	5.6300	0	34.5228	0	27.230	0	788.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	792.00	0	5.6440	0	34.5226	0	27.229	0	786.145	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	791.72	0	5.6452	0	34.5227	0	27.228	0	785.867	0	111.07	0	36.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7703	0	7.5297	0	2331	0	2263	0	719.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	789.92	0	5.6530	0	34.5232	0	27.228	0	784.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	788.00	0	5.6730	0	34.5244	0	27.226	0	782.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	787.88	0	5.6741	0	34.5245	0	27.226	0	782.063	0	110.56	0	36.4	0	-1e10	1	0.0120	0	0.0910	0	0.000315	0	1.07	0	7.7654	0	7.5256	0	2331	0	2264	0	728.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	786.00	0	5.6910	0	34.5256	0	27.225	0	780.200	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	783.96	0	5.7080	0	34.5258	0	27.223	0	778.179	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	783.88	0	5.7083	0	34.5257	0	27.223	0	778.100	0	107.53	0	35.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7577	0	7.5189	0	2331	0	2266	0	743.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	781.96	0	5.7150	0	34.5238	0	27.221	0	776.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	779.96	0	5.7240	0	34.5244	0	27.220	0	774.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	779.76	0	5.7250	0	34.5245	0	27.220	0	774.018	0	107.92	0	35.6	0	-1e10	1	0.0178	0	0.1112	0	0.000297	0	1.03	0	7.7646	0	7.5253	0	2330	0	2264	0	731.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	778.00	0	5.7340	0	34.5252	0	27.219	0	772.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	776.04	0	5.7510	0	34.5258	0	27.218	0	770.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	775.80	0	5.7530	0	34.5259	0	27.218	0	770.094	0	107.29	0	35.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7592	0	7.5206	0	2330	0	2265	0	741.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	774.00	0	5.7680	0	34.5264	0	27.216	0	768.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	771.96	0	5.7770	0	34.5254	0	27.214	0	766.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	771.76	0	5.7772	0	34.5254	0	27.214	0	766.091	0	105.67	0	34.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7591	0	7.5207	0	2330	0	2265	0	742.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	770.00	0	5.7790	0	34.5256	0	27.214	0	764.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	768.04	0	5.7790	0	34.5260	0	27.214	0	762.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	767.72	0	5.7793	0	34.5260	0	27.214	0	762.088	0	105.48	0	34.8	0	-1e10	1	0.0114	0	0.1008	0	0.000347	0	1.16	0	7.7589	0	7.5204	0	2330	0	2265	0	742.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	766.04	0	5.7810	0	34.5260	0	27.214	0	760.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	764.00	0	5.7880	0	34.5262	0	27.213	0	758.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	763.80	0	5.7889	0	34.5262	0	27.213	0	758.204	0	105.45	0	34.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7589	0	7.5204	0	2330	0	2265	0	742.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	762.00	0	5.7970	0	34.5260	0	27.212	0	756.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	759.96	0	5.8040	0	34.5254	0	27.211	0	754.399	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	759.76	0	5.8046	0	34.5254	0	27.211	0	754.201	0	105.76	0	34.9	0	-1e10	1	0.0143	0	0.1008	0	0.000275	0	0.97	0	7.7620	0	7.5232	0	2330	0	2264	0	737.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	758.04	0	5.8100	0	34.5250	0	27.210	0	752.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	756.00	0	5.8140	0	34.5250	0	27.209	0	750.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	755.72	0	5.8143	0	34.5250	0	27.209	0	750.198	0	106.88	0	35.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7619	0	7.5231	0	2329	0	2263	0	738.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	754.00	0	5.8160	0	34.5252	0	27.209	0	748.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	752.00	0	5.8210	0	34.5252	0	27.208	0	746.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	751.88	0	5.8212	0	34.5252	0	27.208	0	746.393	0	107.43	0	35.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7638	0	7.5248	0	2329	0	2262	0	734.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	750.00	0	5.8240	0	34.5250	0	27.208	0	744.530	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	748.00	0	5.8250	0	34.5250	0	27.208	0	742.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	747.76	0	5.8255	0	34.5250	0	27.208	0	742.310	0	107.64	0	35.6	0	35.98	0	0.0113	0	0.0995	0	0.000315	0	1.07	0	7.7636	0	7.5239	0	2329	0	2259	0	734.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	746.00	0	5.8290	0	34.5252	0	27.207	0	740.566	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	744.00	0	5.8340	0	34.5252	0	27.207	0	738.584	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	743.72	0	5.8343	0	34.5252	0	27.207	0	738.307	0	107.68	0	35.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7641	0	7.5250	0	2329	0	2262	0	734.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	742.00	0	5.8360	0	34.5250	0	27.206	0	736.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	740.00	0	5.8370	0	34.5252	0	27.206	0	734.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	739.76	0	5.8372	0	34.5252	0	27.206	0	734.383	0	107.90	0	35.7	0	-1e10	1	0.0142	0	0.0937	0	0.000297	0	1.03	0	7.7646	0	7.5253	0	2329	0	2262	0	734.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	738.00	0	5.8390	0	34.5252	0	27.206	0	732.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	736.00	0	5.8400	0	34.5250	0	27.206	0	730.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	735.72	0	5.8420	0	34.5250	0	27.205	0	730.379	0	108.03	0	35.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7651	0	7.5256	0	2329	0	2262	0	733.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	734.00	0	5.8540	0	34.5248	0	27.204	0	728.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	732.00	0	5.8740	0	34.5250	0	27.201	0	726.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	731.76	0	5.8759	0	34.5250	0	27.201	0	726.455	0	108.39	0	35.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7659	0	7.5267	0	2328	0	2261	0	732.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	730.00	0	5.8900	0	34.5250	0	27.199	0	724.711	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	728.04	0	5.9020	0	34.5250	0	27.198	0	722.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	727.68	0	5.9045	0	34.5252	0	27.198	0	722.411	0	107.77	0	35.7	0	-1e10	1	0.0084	0	0.0964	0	0.000304	0	1.04	0	7.7627	0	7.5240	0	2328	0	2262	0	738.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	726.00	0	5.9160	0	34.5262	0	27.197	0	720.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	723.96	0	5.9470	0	34.5278	0	27.195	0	718.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	723.76	0	5.9488	0	34.5279	0	27.194	0	718.527	0	106.66	0	35.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7571	0	7.5194	0	2328	0	2263	0	749.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	722.00	0	5.9650	0	34.5290	0	27.193	0	716.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	720.04	0	5.9760	0	34.5298	0	27.192	0	714.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	719.72	0	5.9788	0	34.5299	0	27.192	0	714.523	0	102.67	0	34.1	0	-1e10	1	0.0142	0	0.1077	0	0.000331	0	1.11	0	7.7489	0	7.5123	0	2328	0	2266	0	765.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	718.08	0	5.9930	0	34.5302	0	27.191	0	712.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	716.00	0	6.0120	0	34.5318	0	27.189	0	710.836	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	715.76	0	6.0160	0	34.5319	0	27.189	0	710.598	0	100.26	0	33.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7467	0	7.5106	0	2328	0	2266	0	770.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	713.96	0	6.0460	0	34.5328	0	27.186	0	708.814	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	712.00	0	6.0810	0	34.5348	0	27.183	0	706.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	711.68	0	6.0848	0	34.5347	0	27.182	0	706.554	0	96.84	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7355	0	7.5013	0	2327	0	2269	0	792.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	710.04	0	6.1040	0	34.5340	0	27.179	0	704.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	708.04	0	6.1280	0	34.5350	0	27.177	0	702.947	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	707.76	0	6.1314	0	34.5349	0	27.177	0	702.669	0	93.77	0	31.2	0	-1e10	1	0.0256	0	0.1122	0	0.000265	0	0.94	0	7.7358	0	7.5021	0	2328	0	2269	0	792.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	706.00	0	6.1530	0	34.5346	0	27.174	0	700.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	703.96	0	6.1690	0	34.5356	0	27.172	0	698.903	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	703.76	0	6.1702	0	34.5356	0	27.172	0	698.705	0	92.64	0	30.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7328	0	7.4998	0	2327	0	2269	0	798.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	701.96	0	6.1810	0	34.5360	0	27.171	0	696.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	700.04	0	6.1910	0	34.5362	0	27.170	0	695.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	699.68	0	6.1929	0	34.5363	0	27.170	0	694.661	0	91.90	0	30.6	0	37.09	0	0.0109	0	0.1151	0	0.000274	0	0.97	0	7.7340	0	7.5003	0	2327	0	2265	0	795.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	698.00	0	6.2020	0	34.5366	0	27.169	0	692.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	696.00	0	6.2100	0	34.5368	0	27.168	0	691.013	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	695.80	0	6.2108	0	34.5368	0	27.168	0	690.815	0	91.87	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7342	0	7.5013	0	2327	0	2268	0	796.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	694.04	0	6.2180	0	34.5364	0	27.167	0	689.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	692.00	0	6.2270	0	34.5366	0	27.166	0	687.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	691.76	0	6.2280	0	34.5366	0	27.165	0	686.811	0	92.20	0	30.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7347	0	7.5018	0	2326	0	2268	0	795.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	690.00	0	6.2350	0	34.5362	0	27.164	0	685.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	688.04	0	6.2400	0	34.5364	0	27.164	0	683.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	687.72	0	6.2403	0	34.5364	0	27.164	0	682.806	0	92.73	0	31.0	0	-1e10	1	0.0150	0	0.1065	0	0.000291	0	1.01	0	7.7357	0	7.5027	0	2326	0	2267	0	794.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	686.00	0	6.2420	0	34.5366	0	27.164	0	681.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	683.96	0	6.2460	0	34.5366	0	27.163	0	679.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	683.80	0	6.2463	0	34.5366	0	27.163	0	678.921	0	93.13	0	31.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7369	0	7.5037	0	2326	0	2267	0	792.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	682.04	0	6.2500	0	34.5366	0	27.163	0	677.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	680.00	0	6.2560	0	34.5366	0	27.162	0	675.154	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	679.76	0	6.2562	0	34.5366	0	27.162	0	674.916	0	93.45	0	31.2	0	-1e10	1	0.0179	0	0.1150	0	0.000264	0	0.94	0	7.7377	0	7.5045	0	2326	0	2266	0	790.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	678.00	0	6.2580	0	34.5366	0	27.161	0	673.171	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	676.04	0	6.2600	0	34.5366	0	27.161	0	671.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	675.68	0	6.2602	0	34.5366	0	27.161	0	670.872	0	93.72	0	31.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7375	0	7.5041	0	2325	0	2266	0	791.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	674.00	0	6.2610	0	34.5366	0	27.161	0	669.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	672.00	0	6.2650	0	34.5366	0	27.161	0	667.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	671.84	0	6.2652	0	34.5366	0	27.160	0	667.065	0	93.82	0	31.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7379	0	7.5045	0	2325	0	2266	0	791.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	670.04	0	6.2680	0	34.5362	0	27.160	0	665.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	668.04	0	6.2680	0	34.5360	0	27.160	0	663.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	667.76	0	6.2683	0	34.5359	0	27.160	0	663.020	0	94.37	0	31.5	0	-1e10	1	0.0130	0	0.1146	0	0.000273	0	0.96	0	7.7409	0	7.5070	0	2325	0	2265	0	785.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	666.04	0	6.2700	0	34.5356	0	27.159	0	661.315	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	664.04	0	6.2720	0	34.5346	0	27.158	0	659.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	663.80	0	6.2733	0	34.5346	0	27.158	0	659.095	0	95.42	0	31.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7458	0	7.5114	0	2325	0	2263	0	776.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	662.04	0	6.2830	0	34.5344	0	27.156	0	657.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	660.00	0	6.3020	0	34.5340	0	27.154	0	655.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	659.76	0	6.3050	0	34.5338	0	27.153	0	655.090	0	97.77	0	32.7	0	-1e10	1	0.0071	0	0.1117	0	0.000319	0	1.08	0	7.7494	0	7.5150	0	2324	0	2261	0	769.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	658.00	0	6.3270	0	34.5326	0	27.149	0	653.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	656.00	0	6.3490	0	34.5326	0	27.146	0	651.362	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	655.76	0	6.3508	0	34.5327	0	27.146	0	651.124	0	99.48	0	33.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7500	0	7.5159	0	2323	0	2260	0	768.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	654.00	0	6.3640	0	34.5334	0	27.145	0	649.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	652.00	0	6.3770	0	34.5346	0	27.144	0	647.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	651.72	0	6.3797	0	34.5347	0	27.144	0	647.119	0	97.48	0	32.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7417	0	7.5087	0	2323	0	2262	0	785.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	649.96	0	6.3970	0	34.5354	0	27.142	0	645.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	648.00	0	6.4120	0	34.5346	0	27.140	0	643.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	647.84	0	6.4134	0	34.5346	0	27.139	0	643.273	0	94.85	0	31.8	0	36.16	0	0.0167	0	0.1146	0	0.000277	0	0.97	0	7.7424	0	7.5090	0	2323	0	2259	0	783.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	646.00	0	6.4300	0	34.5340	0	27.137	0	641.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	644.00	0	6.4360	0	34.5322	0	27.134	0	639.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	643.80	0	6.4361	0	34.5321	0	27.134	0	639.267	0	96.30	0	32.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7516	0	7.5181	0	2323	0	2259	0	767.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	642.04	0	6.4370	0	34.5316	0	27.134	0	637.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	640.00	0	6.4460	0	34.5322	0	27.133	0	635.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	639.76	0	6.4502	0	34.5323	0	27.133	0	635.262	0	101.14	0	33.9	0	-1e10	1	0.0108	0	0.1117	0	0.000286	0	1.00	0	7.7619	0	7.5275	0	2322	0	2254	0	747.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	638.00	0	6.4810	0	34.5330	0	27.129	0	633.517	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	636.04	0	6.5220	0	34.5328	0	27.124	0	631.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	635.68	0	6.5254	0	34.5330	0	27.123	0	631.217	0	102.55	0	34.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7558	0	7.5228	0	2321	0	2255	0	759.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	634.04	0	6.5410	0	34.5340	0	27.122	0	629.591	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	632.00	0	6.5730	0	34.5342	0	27.118	0	627.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	631.84	0	6.5739	0	34.5342	0	27.118	0	627.410	0	101.42	0	34.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7542	0	7.5218	0	2321	0	2255	0	763.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	629.96	0	6.5850	0	34.5340	0	27.116	0	625.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	627.96	0	6.5870	0	34.5344	0	27.116	0	623.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	627.76	0	6.5884	0	34.5344	0	27.116	0	623.364	0	100.90	0	33.9	0	-1e10	1	0.0076	0	0.1116	0	0.000266	0	0.94	0	7.7562	0	7.5237	0	2321	0	2254	0	759.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	626.04	0	6.6000	0	34.5344	0	27.114	0	621.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	624.00	0	6.6370	0	34.5356	0	27.110	0	619.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	623.76	0	6.6446	0	34.5355	0	27.109	0	619.398	0	102.45	0	34.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7616	0	7.5292	0	2320	0	2252	0	749.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	621.96	0	6.7020	0	34.5348	0	27.101	0	617.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	619.96	0	6.7330	0	34.5350	0	27.097	0	615.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	619.68	0	6.7364	0	34.5351	0	27.097	0	615.353	0	104.49	0	35.3	0	-1e10	1	0.0106	0	0.1116	0	0.000275	0	0.97	0	7.7639	0	7.5324	0	2319	0	2249	0	745.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	617.96	0	6.7570	0	34.5360	0	27.095	0	613.647	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	616.04	0	6.7930	0	34.5380	0	27.091	0	611.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	615.68	0	6.8006	0	34.5380	0	27.090	0	611.387	0	104.53	0	35.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7601	0	7.5297	0	2318	0	2250	0	753.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	614.04	0	6.8350	0	34.5378	0	27.085	0	609.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	612.04	0	6.8690	0	34.5410	0	27.083	0	607.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	611.72	0	6.8792	0	34.5410	0	27.082	0	607.460	0	103.37	0	35.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7555	0	7.5264	0	2317	0	2250	0	762.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	610.04	0	6.9330	0	34.5412	0	27.075	0	605.794	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	608.04	0	6.9650	0	34.5410	0	27.070	0	603.811	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	607.68	0	6.9724	0	34.5415	0	27.070	0	603.454	0	99.34	0	33.7	0	-1e10	1	0.0136	0	0.1167	0	0.000250	0	0.90	0	7.7495	0	7.5221	0	2317	0	2252	0	774.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	606.04	0	7.0060	0	34.5436	0	27.067	0	601.828	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	603.96	0	7.0570	0	34.5432	0	27.059	0	599.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	603.68	0	7.0644	0	34.5433	0	27.058	0	599.487	0	98.25	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7517	0	7.5252	0	2316	0	2250	0	770.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	601.96	0	7.1100	0	34.5438	0	27.052	0	597.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	600.04	0	7.1460	0	34.5452	0	27.049	0	595.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	599.68	0	7.1559	0	34.5457	0	27.048	0	595.521	0	98.66	0	33.6	0	33.82	0	0.0107	0	0.1082	0	0.000286	0	1.00	0	7.7548	0	7.5285	0	2315	0	2244	0	764.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	598.00	0	7.2020	0	34.5482	0	27.043	0	593.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	596.00	0	7.2740	0	34.5488	0	27.033	0	591.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	595.84	0	7.2778	0	34.5490	0	27.033	0	591.713	0	99.46	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7563	0	7.5319	0	2314	0	2245	0	762.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	594.00	0	7.3210	0	34.5514	0	27.029	0	589.888	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	592.00	0	7.3520	0	34.5542	0	27.027	0	587.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	591.68	0	7.3576	0	34.5547	0	27.026	0	587.588	0	97.12	0	33.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7447	0	7.5223	0	2314	0	2248	0	785.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	590.04	0	7.3860	0	34.5570	0	27.024	0	585.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	587.96	0	7.4360	0	34.5590	0	27.019	0	583.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	587.72	0	7.4403	0	34.5589	0	27.018	0	583.661	0	93.85	0	32.2	0	-1e10	1	0.0202	0	0.1123	0	0.000304	0	1.04	0	7.7409	0	7.5198	0	2313	0	2249	0	793.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	586.00	0	7.4710	0	34.5584	0	27.013	0	581.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	584.00	0	7.5010	0	34.5600	0	27.010	0	579.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	583.76	0	7.5046	0	34.5601	0	27.010	0	579.734	0	92.88	0	31.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7429	0	7.5223	0	2313	0	2247	0	790.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	581.96	0	7.5320	0	34.5608	0	27.006	0	577.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	580.00	0	7.5480	0	34.5608	0	27.004	0	576.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	579.80	0	7.5488	0	34.5609	0	27.004	0	575.806	0	93.21	0	32.1	0	-1e10	1	0.0144	0	0.1151	0	0.000277	0	0.97	0	7.7448	0	7.5244	0	2312	0	2246	0	786.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	578.00	0	7.5560	0	34.5616	0	27.003	0	574.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	575.96	0	7.5850	0	34.5630	0	27.000	0	571.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	575.72	0	7.5877	0	34.5629	0	27.000	0	571.760	0	93.62	0	32.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7470	0	7.5269	0	2312	0	2245	0	782.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	574.00	0	7.6070	0	34.5622	0	26.996	0	570.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	572.00	0	7.6210	0	34.5626	0	26.995	0	568.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	571.76	0	7.6223	0	34.5626	0	26.995	0	567.833	0	95.24	0	32.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7508	0	7.5307	0	2312	0	2243	0	775.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	569.96	0	7.6320	0	34.5626	0	26.993	0	566.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	568.00	0	7.6450	0	34.5626	0	26.991	0	564.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	567.84	0	7.6461	0	34.5627	0	26.991	0	563.945	0	97.18	0	33.5	0	-1e10	1	0.0113	0	0.1146	0	0.000317	0	1.08	0	7.7564	0	7.5360	0	2311	0	2241	0	765.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	566.04	0	7.6580	0	34.5642	0	26.991	0	562.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	564.00	0	7.7090	0	34.5644	0	26.983	0	560.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	563.76	0	7.7128	0	34.5646	0	26.983	0	559.898	0	98.58	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7515	0	7.5322	0	2310	0	2241	0	775.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	561.96	0	7.7410	0	34.5662	0	26.980	0	558.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	559.96	0	7.8020	0	34.5678	0	26.972	0	556.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	559.68	0	7.8112	0	34.5678	0	26.971	0	555.852	0	97.73	0	33.8	0	-1e10	1	0.0142	0	0.1117	0	0.000400	0	1.29	0	7.7531	0	7.5349	0	2310	0	2240	0	772.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	557.92	0	7.8690	0	34.5678	0	26.963	0	554.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	556.00	0	7.9350	0	34.5734	0	26.957	0	552.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	555.84	0	7.9424	0	34.5734	0	26.956	0	552.043	0	96.14	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7460	0	7.5300	0	2309	0	2241	0	786.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	554.08	0	8.0240	0	34.5730	0	26.944	0	550.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	552.04	0	8.1000	0	34.5762	0	26.935	0	548.274	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	551.80	0	8.1022	0	34.5764	0	26.935	0	548.036	0	96.56	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7616	0	7.5463	0	2308	0	2234	0	757.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	550.04	0	8.1180	0	34.5780	0	26.934	0	546.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	548.04	0	8.1360	0	34.5798	0	26.932	0	544.307	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	547.80	0	8.1378	0	34.5800	0	26.932	0	544.069	0	102.86	0	35.9	0	31.62	0	0.0070	0	0.1057	0	0.000277	0	0.97	0	7.7752	0	7.5586	0	2307	0	2225	0	731.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	546.08	0	8.1510	0	34.5812	0	26.931	0	542.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	544.00	0	8.1710	0	34.5832	0	26.930	0	540.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	543.68	0	8.1762	0	34.5833	0	26.929	0	539.982	0	105.04	0	36.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7693	0	7.5540	0	2306	0	2230	0	743.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	541.92	0	8.2050	0	34.5840	0	26.925	0	538.236	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	539.96	0	8.2120	0	34.5844	0	26.924	0	536.292	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	539.72	0	8.2133	0	34.5845	0	26.924	0	536.054	0	103.54	0	36.2	0	-1e10	1	0.0070	0	0.1115	0	0.000277	0	0.97	0	7.7615	0	7.5472	0	2306	0	2232	0	758.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	538.00	0	8.2230	0	34.5856	0	26.924	0	534.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	536.04	0	8.2300	0	34.5858	0	26.923	0	532.404	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	535.80	0	8.2305	0	34.5858	0	26.923	0	532.166	0	100.96	0	35.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7597	0	7.5456	0	2307	0	2233	0	762.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	534.04	0	8.2340	0	34.5862	0	26.922	0	530.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	532.00	0	8.2350	0	34.5866	0	26.922	0	528.396	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	531.88	0	8.2356	0	34.5866	0	26.922	0	528.277	0	100.04	0	34.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7581	0	7.5442	0	2307	0	2234	0	766.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	530.00	0	8.2450	0	34.5868	0	26.921	0	526.412	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	527.96	0	8.2610	0	34.5882	0	26.920	0	524.389	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	527.80	0	8.2620	0	34.5882	0	26.920	0	524.230	0	99.71	0	34.9	0	-1e10	1	0.0173	0	0.1080	0	0.000290	0	1.01	0	7.7621	0	7.5480	0	2307	0	2232	0	758.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	525.96	0	8.2730	0	34.5884	0	26.918	0	522.405	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	524.04	0	8.2780	0	34.5900	0	26.919	0	520.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	523.80	0	8.2791	0	34.5900	0	26.918	0	520.262	0	102.27	0	35.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7703	0	7.5556	0	2307	0	2230	0	743.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	522.04	0	8.2870	0	34.5900	0	26.917	0	518.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	520.00	0	8.2890	0	34.5902	0	26.917	0	516.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	519.76	0	8.2898	0	34.5902	0	26.917	0	516.254	0	105.23	0	36.8	0	-1e10	1	0.0144	0	0.1080	0	0.000300	0	1.03	0	7.7712	0	7.5564	0	2307	0	2229	0	742.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	518.00	0	8.2960	0	34.5904	0	26.916	0	514.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	516.00	0	8.3060	0	34.5912	0	26.915	0	512.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	515.76	0	8.3066	0	34.5913	0	26.915	0	512.286	0	104.65	0	36.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7703	0	7.5557	0	2307	0	2229	0	744.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	514.00	0	8.3110	0	34.5924	0	26.915	0	510.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	512.00	0	8.3220	0	34.5924	0	26.914	0	508.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	511.76	0	8.3232	0	34.5925	0	26.913	0	508.318	0	105.76	0	37.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7756	0	7.5607	0	2307	0	2228	0	735.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	510.04	0	8.3320	0	34.5932	0	26.913	0	506.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	507.96	0	8.3460	0	34.5932	0	26.910	0	504.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	507.84	0	8.3471	0	34.5931	0	26.910	0	504.429	0	106.31	0	37.2	0	-1e10	1	0.0119	0	0.1092	0	0.000317	0	1.08	0	7.7719	0	7.5574	0	2307	0	2229	0	742.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	505.96	0	8.3640	0	34.5912	0	26.906	0	502.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	503.92	0	8.3830	0	34.5902	0	26.902	0	500.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	503.76	0	8.3844	0	34.5902	0	26.902	0	500.382	0	104.65	0	36.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7685	0	7.5547	0	2307	0	2230	0	749.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	501.96	0	8.4000	0	34.5896	0	26.899	0	498.596	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	500.00	0	8.4210	0	34.5902	0	26.897	0	496.651	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	499.76	0	8.4282	0	34.5910	0	26.896	0	496.413	0	103.71	0	36.4	0	-1e10	1	0.0178	0	0.1151	0	0.000345	0	1.15	0	7.7690	0	7.5556	0	2307	0	2229	0	748.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	498.00	0	8.4810	0	34.5966	0	26.892	0	494.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	497.76	0	8.4929	0	34.5968	0	26.891	0	494.429	0	103.32	0	36.3	0	31.05	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7686	0	7.5556	0	2306	0	2226	0	748.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	496.00	0	8.5800	0	34.5980	0	26.878	0	492.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	495.80	0	8.5846	0	34.5984	0	26.878	0	492.484	0	103.39	0	36.4	0	-1e10	1	0.0109	0	0.1083	0	0.000368	0	1.21	0	7.7725	0	7.5608	0	2306	0	2226	0	742.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	494.00	0	8.6260	0	34.6022	0	26.874	0	490.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	493.76	0	8.6289	0	34.6028	0	26.874	0	490.460	0	104.31	0	36.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7763	0	7.5648	0	2305	0	2225	0	735.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	491.92	0	8.6510	0	34.6072	0	26.874	0	488.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	491.80	0	8.6560	0	34.6077	0	26.874	0	488.516	0	105.31	0	37.1	0	-1e10	1	0.0107	0	0.1115	0	0.000325	0	1.10	0	7.7765	0	7.5653	0	2305	0	2224	0	735.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	489.96	0	8.7330	0	34.6152	0	26.868	0	486.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	489.84	0	8.7370	0	34.6155	0	26.867	0	486.571	0	106.35	0	37.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7806	0	7.5701	0	2305	0	2222	0	728.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	488.00	0	8.7990	0	34.6194	0	26.861	0	484.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	487.84	0	8.8022	0	34.6196	0	26.860	0	484.587	0	107.90	0	38.2	0	-1e10	1	0.0142	0	0.1046	0	0.000334	0	1.12	0	7.7841	0	7.5741	0	2304	0	2220	0	722.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	486.00	0	8.8390	0	34.6222	0	26.857	0	482.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	485.80	0	8.8405	0	34.6223	0	26.856	0	482.563	0	109.08	0	38.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7848	0	7.5752	0	2304	0	2220	0	721.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	484.00	0	8.8540	0	34.6230	0	26.855	0	480.777	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	483.72	0	8.8553	0	34.6233	0	26.855	0	480.499	0	109.68	0	38.9	0	-1e10	1	0.0038	0	0.1044	0	0.000291	0	1.01	0	7.7849	0	7.5755	0	2304	0	2219	0	721.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	482.00	0	8.8630	0	34.6248	0	26.855	0	478.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	481.76	0	8.8666	0	34.6251	0	26.854	0	478.554	0	109.80	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7839	0	7.5747	0	2304	0	2220	0	723.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	480.00	0	8.8930	0	34.6270	0	26.852	0	476.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	479.84	0	8.8967	0	34.6272	0	26.851	0	476.649	0	109.67	0	38.9	0	-1e10	1	0.0068	0	0.1079	0	0.000344	0	1.15	0	7.7822	0	7.5734	0	2304	0	2220	0	726.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	478.00	0	8.9390	0	34.6292	0	26.846	0	474.824	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	477.76	0	8.9457	0	34.6295	0	26.845	0	474.586	0	108.84	0	38.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7791	0	7.5711	0	2304	0	2221	0	732.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	476.00	0	8.9950	0	34.6316	0	26.839	0	472.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	475.84	0	8.9984	0	34.6319	0	26.839	0	472.681	0	107.46	0	38.2	0	-1e10	1	0.0105	0	0.1080	0	0.000357	0	1.18	0	7.7764	0	7.5693	0	2304	0	2221	0	737.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	474.00	0	9.0380	0	34.6358	0	26.836	0	470.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	473.80	0	9.0420	0	34.6358	0	26.835	0	470.656	0	106.06	0	37.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7743	0	7.5678	0	2304	0	2222	0	742.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	472.00	0	9.0780	0	34.6360	0	26.829	0	468.870	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	471.76	0	9.0800	0	34.6362	0	26.829	0	468.632	0	104.63	0	37.3	0	-1e10	1	0.0107	0	0.1080	0	0.000369	0	1.21	0	7.7728	0	7.5669	0	2303	0	2222	0	745.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	469.96	0	9.0950	0	34.6378	0	26.828	0	466.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	469.72	0	9.0961	0	34.6379	0	26.828	0	466.608	0	103.63	0	36.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7717	0	7.5661	0	2304	0	2222	0	747.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	468.00	0	9.1040	0	34.6384	0	26.827	0	464.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	467.84	0	9.1045	0	34.6385	0	26.827	0	464.743	0	103.04	0	36.7	0	-1e10	1	0.0142	0	0.1150	0	0.000314	0	1.07	0	7.7715	0	7.5660	0	2304	0	2222	0	747.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	466.00	0	9.1100	0	34.6394	0	26.827	0	462.917	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	465.80	0	9.1108	0	34.6394	0	26.827	0	462.718	0	102.59	0	36.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7710	0	7.5655	0	2304	0	2223	0	749.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	464.00	0	9.1180	0	34.6398	0	26.826	0	460.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	463.80	0	9.1191	0	34.6399	0	26.826	0	460.734	0	102.30	0	36.5	0	-1e10	1	0.0108	0	0.1187	0	0.000301	0	1.04	0	7.7703	0	7.5649	0	2304	0	2223	0	750.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	462.00	0	9.1290	0	34.6408	0	26.825	0	458.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	461.80	0	9.1301	0	34.6408	0	26.825	0	458.749	0	102.10	0	36.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7701	0	7.5648	0	2304	0	2223	0	751.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	460.00	0	9.1400	0	34.6406	0	26.823	0	456.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	459.80	0	9.1405	0	34.6406	0	26.823	0	456.765	0	101.74	0	36.3	0	-1e10	1	0.0107	0	0.1050	0	0.000312	0	1.06	0	7.7695	0	7.5643	0	2304	0	2223	0	752.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	458.00	0	9.1450	0	34.6410	0	26.822	0	454.979	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	457.80	0	9.1454	0	34.6410	0	26.822	0	454.780	0	101.49	0	36.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7696	0	7.5644	0	2304	0	2223	0	752.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	456.00	0	9.1490	0	34.6414	0	26.822	0	452.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	455.80	0	9.1495	0	34.6415	0	26.822	0	452.795	0	101.37	0	36.1	0	-1e10	1	0.0107	0	0.1114	0	0.000378	0	1.24	0	7.7693	0	7.5641	0	2304	0	2223	0	753.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	454.00	0	9.1540	0	34.6420	0	26.821	0	451.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	453.80	0	9.1560	0	34.6423	0	26.821	0	450.811	0	101.28	0	36.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7699	0	7.5646	0	2304	0	2223	0	752.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	452.00	0	9.1740	0	34.6446	0	26.820	0	449.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	451.80	0	9.1770	0	34.6448	0	26.820	0	448.826	0	100.95	0	36.0	0	-1e10	1	0.0107	0	0.1185	0	0.000348	0	1.16	0	7.7681	0	7.5632	0	2304	0	2224	0	755.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	450.00	0	9.2040	0	34.6462	0	26.817	0	447.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	449.80	0	9.2062	0	34.6465	0	26.816	0	446.841	0	100.43	0	35.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7661	0	7.5616	0	2304	0	2224	0	760.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	448.04	0	9.2260	0	34.6488	0	26.815	0	445.095	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	447.84	0	9.2329	0	34.6496	0	26.815	0	444.896	0	99.72	0	35.6	0	30.07	0	0.0142	0	0.1257	0	0.000357	0	1.18	0	7.7651	0	7.5606	0	2304	0	2222	0	761.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	446.00	0	9.2960	0	34.6568	0	26.810	0	443.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	445.84	0	9.3065	0	34.6573	0	26.809	0	442.912	0	98.68	0	35.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7612	0	7.5584	0	2304	0	2225	0	770.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	443.96	0	9.4300	0	34.6628	0	26.793	0	441.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	443.76	0	9.4327	0	34.6629	0	26.792	0	440.848	0	96.74	0	34.7	0	-1e10	1	0.0143	0	0.1260	0	0.000325	0	1.10	0	7.7561	0	7.5552	0	2304	0	2226	0	780.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	442.00	0	9.4560	0	34.6640	0	26.789	0	439.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	441.80	0	9.4571	0	34.6643	0	26.790	0	438.903	0	94.98	0	34.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7543	0	7.5538	0	2304	0	2227	0	784.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	440.00	0	9.4670	0	34.6670	0	26.790	0	437.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	439.72	0	9.4739	0	34.6674	0	26.789	0	436.838	0	93.83	0	33.7	0	-1e10	1	0.0143	0	0.1155	0	0.000379	0	1.24	0	7.7545	0	7.5542	0	2304	0	2227	0	784.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	438.00	0	9.5160	0	34.6698	0	26.784	0	435.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	437.80	0	9.5186	0	34.6699	0	26.784	0	434.933	0	93.00	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7534	0	7.5537	0	2304	0	2227	0	786.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	436.04	0	9.5410	0	34.6708	0	26.781	0	433.186	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	435.80	0	9.5424	0	34.6709	0	26.781	0	432.948	0	92.46	0	33.3	0	-1e10	1	0.0143	0	0.1257	0	0.000414	0	1.33	0	7.7538	0	7.5543	0	2304	0	2227	0	786.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	434.00	0	9.5530	0	34.6720	0	26.780	0	431.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	433.88	0	9.5537	0	34.6720	0	26.780	0	431.043	0	92.17	0	33.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7543	0	7.5548	0	2304	0	2227	0	785.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	432.00	0	9.5640	0	34.6726	0	26.778	0	429.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	431.80	0	9.5643	0	34.6726	0	26.778	0	428.978	0	92.07	0	33.1	0	-1e10	1	0.0143	0	0.1156	0	0.000338	0	1.13	0	7.7543	0	7.5549	0	2304	0	2227	0	785.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	430.04	0	9.5670	0	34.6730	0	26.778	0	427.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	429.84	0	9.5676	0	34.6731	0	26.778	0	427.033	0	92.01	0	33.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7542	0	7.5549	0	2304	0	2227	0	785.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	428.04	0	9.5730	0	34.6738	0	26.778	0	425.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	427.76	0	9.5735	0	34.6738	0	26.778	0	424.969	0	91.98	0	33.1	0	-1e10	1	0.0108	0	0.1257	0	0.000335	0	1.12	0	7.7542	0	7.5548	0	2304	0	2227	0	786.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	426.00	0	9.5770	0	34.6738	0	26.777	0	423.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	425.84	0	9.5773	0	34.6738	0	26.777	0	423.063	0	91.92	0	33.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7543	0	7.5549	0	2304	0	2227	0	786.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	424.00	0	9.5810	0	34.6742	0	26.777	0	421.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	423.76	0	9.5815	0	34.6743	0	26.777	0	420.999	0	91.76	0	33.0	0	-1e10	1	0.0142	0	0.1190	0	0.000346	0	1.15	0	7.7537	0	7.5544	0	2304	0	2227	0	787.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	421.96	0	9.5850	0	34.6750	0	26.776	0	419.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	421.84	0	9.5855	0	34.6751	0	26.776	0	419.094	0	91.57	0	33.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7538	0	7.5545	0	2305	0	2227	0	787.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	419.96	0	9.5940	0	34.6764	0	26.776	0	417.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	419.76	0	9.6005	0	34.6771	0	26.775	0	417.029	0	91.50	0	33.0	0	-1e10	1	0.0178	0	0.1188	0	0.000358	0	1.18	0	7.7532	0	7.5540	0	2305	0	2228	0	789.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	418.00	0	9.6580	0	34.6828	0	26.770	0	415.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	417.80	0	9.6639	0	34.6828	0	26.769	0	415.084	0	91.15	0	32.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7527	0	7.5543	0	2305	0	2227	0	790.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	416.00	0	9.7170	0	34.6826	0	26.760	0	413.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	415.88	0	9.7190	0	34.6829	0	26.760	0	413.178	0	91.45	0	33.0	0	-1e10	1	0.0180	0	0.1188	0	0.000347	0	1.16	0	7.7571	0	7.5590	0	2304	0	2226	0	782.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	414.00	0	9.7510	0	34.6870	0	26.758	0	411.312	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	413.76	0	9.7565	0	34.6872	0	26.757	0	411.074	0	92.00	0	33.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7599	0	7.5620	0	2304	0	2225	0	777.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	412.00	0	9.7970	0	34.6888	0	26.752	0	409.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	411.88	0	9.7993	0	34.6890	0	26.752	0	409.208	0	92.81	0	33.6	0	-1e10	1	0.0180	0	0.1153	0	0.000358	0	1.18	0	7.7606	0	7.5632	0	2304	0	2224	0	775.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	410.00	0	9.8350	0	34.6922	0	26.748	0	407.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	409.80	0	9.8389	0	34.6923	0	26.747	0	407.144	0	93.15	0	33.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7603	0	7.5634	0	2304	0	2224	0	776.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	408.04	0	9.8730	0	34.6932	0	26.742	0	405.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	407.80	0	9.8737	0	34.6934	0	26.742	0	405.159	0	93.25	0	33.8	0	-1e10	1	0.0144	0	0.1187	0	0.000358	0	1.19	0	7.7617	0	7.5652	0	2304	0	2223	0	774.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	406.00	0	9.8790	0	34.6946	0	26.742	0	403.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	405.84	0	9.8802	0	34.6948	0	26.742	0	403.213	0	93.50	0	33.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7626	0	7.5660	0	2304	0	2223	0	772.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	403.96	0	9.8940	0	34.6968	0	26.742	0	401.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	403.76	0	9.8954	0	34.6968	0	26.741	0	401.149	0	93.68	0	34.0	0	-1e10	1	0.0073	0	0.1188	0	0.000358	0	1.19	0	7.7630	0	7.5665	0	2305	0	2223	0	772.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	402.00	0	9.9080	0	34.6970	0	26.739	0	399.402	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	401.80	0	9.9102	0	34.6971	0	26.739	0	399.203	0	93.84	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7634	0	7.5670	0	2305	0	2223	0	771.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	400.04	0	9.9300	0	34.6984	0	26.737	0	397.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	399.84	0	9.9308	0	34.6985	0	26.737	0	397.258	0	93.91	0	34.1	0	29.02	0	0.0105	0	0.1188	0	0.000391	0	1.27	0	7.7643	0	7.5676	0	2305	0	2220	0	769.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	398.04	0	9.9380	0	34.6994	0	26.736	0	395.471	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	397.84	0	9.9384	0	34.6995	0	26.736	0	395.273	0	94.09	0	34.1	0	28.97	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7635	0	7.5669	0	2305	0	2220	0	770.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	396.04	0	9.9420	0	34.7002	0	26.736	0	393.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	395.84	0	9.9461	0	34.7006	0	26.736	0	393.287	0	94.10	0	34.2	0	-1e10	1	0.0177	0	0.1153	0	0.000371	0	1.22	0	7.7640	0	7.5678	0	2305	0	2223	0	771.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	394.04	0	9.9830	0	34.7046	0	26.732	0	391.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	393.84	0	9.9872	0	34.7048	0	26.732	0	391.302	0	94.20	0	34.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7642	0	7.5685	0	2305	0	2222	0	771.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	392.00	0	10.0260	0	34.7066	0	26.727	0	389.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	391.72	0	10.0348	0	34.7071	0	26.726	0	389.198	0	94.34	0	34.3	0	-1e10	1	0.0180	0	0.1187	0	0.000326	0	1.10	0	7.7648	0	7.5696	0	2304	0	2222	0	770.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	389.96	0	10.0900	0	34.7100	0	26.718	0	387.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	389.80	0	10.0926	0	34.7102	0	26.718	0	387.292	0	94.39	0	34.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7653	0	7.5708	0	2304	0	2221	0	769.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	388.00	0	10.1220	0	34.7124	0	26.715	0	385.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	387.84	0	10.1228	0	34.7125	0	26.715	0	385.347	0	94.41	0	34.4	0	-1e10	1	0.0110	0	0.1154	0	0.000324	0	1.10	0	7.7664	0	7.5721	0	2304	0	2221	0	767.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	386.04	0	10.1320	0	34.7134	0	26.714	0	383.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	385.68	0	10.1325	0	34.7136	0	26.714	0	383.202	0	94.47	0	34.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7666	0	7.5724	0	2304	0	2221	0	767.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	384.04	0	10.1350	0	34.7146	0	26.714	0	381.574	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	383.68	0	10.1359	0	34.7147	0	26.714	0	381.217	0	94.52	0	34.5	0	-1e10	1	0.0107	0	0.1221	0	0.000422	0	1.35	0	7.7666	0	7.5723	0	2304	0	2221	0	767.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	382.04	0	10.1400	0	34.7154	0	26.714	0	379.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	381.68	0	10.1443	0	34.7159	0	26.713	0	379.232	0	94.54	0	34.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7668	0	7.5726	0	2304	0	2221	0	767.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	380.04	0	10.1640	0	34.7180	0	26.712	0	377.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	379.64	0	10.1754	0	34.7188	0	26.710	0	377.207	0	94.52	0	34.5	0	-1e10	1	0.0107	0	0.1120	0	0.000339	0	1.14	0	7.7672	0	7.5733	0	2305	0	2220	0	767.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	378.04	0	10.2210	0	34.7218	0	26.705	0	375.618	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	377.68	0	10.2252	0	34.7220	0	26.704	0	375.261	0	94.41	0	34.5	0	28.47	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7664	0	7.5728	0	2304	0	2218	0	768.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	376.00	0	10.2450	0	34.7232	0	26.702	0	373.593	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	375.64	0	10.2463	0	34.7233	0	26.702	0	373.236	0	94.21	0	34.4	0	-1e10	1	0.0176	0	0.1184	0	0.000325	0	1.10	0	7.7655	0	7.5726	0	2305	0	2221	0	770.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	374.00	0	10.2520	0	34.7236	0	26.701	0	371.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	373.80	0	10.2525	0	34.7237	0	26.701	0	371.409	0	94.02	0	34.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7659	0	7.5730	0	2305	0	2221	0	770.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	371.96	0	10.2570	0	34.7248	0	26.701	0	369.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	371.80	0	10.2584	0	34.7249	0	26.701	0	369.424	0	93.85	0	34.3	0	-1e10	1	0.0180	0	0.1188	0	0.000357	0	1.18	0	7.7661	0	7.5731	0	2305	0	2221	0	770.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	369.96	0	10.2740	0	34.7264	0	26.699	0	367.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	369.76	0	10.2778	0	34.7267	0	26.699	0	367.399	0	93.63	0	34.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7653	0	7.5726	0	2305	0	2221	0	772.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	367.96	0	10.3120	0	34.7298	0	26.695	0	365.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	367.76	0	10.3145	0	34.7300	0	26.695	0	365.413	0	93.54	0	34.2	0	-1e10	1	0.0144	0	0.1223	0	0.000337	0	1.13	0	7.7684	0	7.5759	0	2305	0	2220	0	766.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	365.92	0	10.3380	0	34.7322	0	26.693	0	363.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	365.72	0	10.3424	0	34.7323	0	26.692	0	363.388	0	93.76	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7675	0	7.5753	0	2305	0	2220	0	768.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	363.92	0	10.3820	0	34.7336	0	26.686	0	361.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	363.76	0	10.3883	0	34.7344	0	26.685	0	361.442	0	93.37	0	34.2	0	-1e10	1	0.0178	0	0.1156	0	0.000347	0	1.16	0	7.7647	0	7.5733	0	2305	0	2221	0	774.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	361.92	0	10.4610	0	34.7430	0	26.679	0	359.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	361.72	0	10.4697	0	34.7432	0	26.678	0	359.417	0	92.90	0	34.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7670	0	7.5765	0	2305	0	2220	0	770.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	359.92	0	10.5480	0	34.7450	0	26.666	0	357.630	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	359.76	0	10.5578	0	34.7459	0	26.665	0	357.471	0	93.27	0	34.3	0	-1e10	1	0.0075	0	0.1084	0	0.000315	0	1.07	0	7.7718	0	7.5821	0	2305	0	2217	0	761.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	357.92	0	10.6710	0	34.7566	0	26.653	0	355.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	357.76	0	10.6816	0	34.7570	0	26.652	0	355.486	0	94.69	0	34.9	0	27.67	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7812	0	7.5921	0	2305	0	2211	0	743.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	355.92	0	10.8030	0	34.7616	0	26.634	0	353.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	355.76	0	10.8093	0	34.7620	0	26.633	0	353.500	0	97.26	0	36.0	0	-1e10	1	0.0070	0	0.1115	0	0.000357	0	1.18	0	7.7900	0	7.6024	0	2304	0	2210	0	728.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	354.00	0	10.8780	0	34.7666	0	26.624	0	351.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	353.80	0	10.8844	0	34.7669	0	26.623	0	351.554	0	100.00	0	37.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7939	0	7.6071	0	2304	0	2208	0	721.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	352.00	0	10.9420	0	34.7700	0	26.615	0	349.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	351.80	0	10.9476	0	34.7706	0	26.615	0	349.569	0	102.56	0	38.0	0	-1e10	1	0.0175	0	0.1047	0	0.000359	0	1.19	0	7.8001	0	7.6136	0	2304	0	2205	0	710.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	350.04	0	10.9970	0	34.7756	0	26.610	0	347.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	349.68	0	11.0101	0	34.7765	0	26.608	0	347.464	0	105.08	0	39.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8059	0	7.6199	0	2304	0	2203	0	700.5	0	0.000033	1	0.000128	1	0.000234	1	-0.000351	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	348.56	0	11.0507	0	34.7792	0	26.603	0	346.352	0	-1e10	1	-1e10	1	25.56	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000139	1	0.000228	1	-0.000343	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	348.00	0	11.0710	0	34.7806	0	26.600	0	345.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	347.64	0	11.0890	0	34.7820	0	26.598	0	345.438	0	107.76	0	40.1	0	-1e10	1	0.0039	0	0.0940	0	0.000359	0	1.19	0	7.8135	0	7.6280	0	2304	0	2200	0	687.5	0	0.000008	1	0.000129	1	0.000233	1	-0.000343	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	346.72	0	11.1350	0	34.7856	0	26.592	0	344.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000113	1	0.000231	1	-0.000348	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	346.00	0	11.1710	0	34.7884	0	26.588	0	343.810	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	345.84	0	11.1759	0	34.7886	0	26.587	0	343.651	0	110.40	0	41.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8222	0	7.6374	0	2304	0	2196	0	672.9	0	0.000023	1	0.000120	1	0.000229	1	-0.000350	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	344.68	0	11.2118	0	34.7900	0	26.582	0	342.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000131	1	0.000220	1	-0.000334	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	343.96	0	11.2340	0	34.7908	0	26.578	0	341.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	343.60	0	11.2372	0	34.7909	0	26.578	0	341.427	0	114.53	0	42.8	0	-1e10	1	0.0070	0	0.0972	0	0.000360	0	1.19	0	7.8297	0	7.6452	0	2304	0	2193	0	660.4	0	-0.000012	1	0.000131	1	0.000231	1	-0.000340	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	342.68	0	11.2455	0	34.7913	0	26.577	0	340.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000136	1	0.000220	1	-0.000334	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	341.96	0	11.2520	0	34.7916	0	26.576	0	339.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	341.64	0	11.2530	0	34.7918	0	26.576	0	339.481	0	117.39	0	43.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8308	0	7.6464	0	2304	0	2193	0	658.7	0	-0.000005	1	0.000128	1	0.000220	1	-0.000337	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	340.72	0	11.2558	0	34.7924	0	26.576	0	338.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000125	1	0.000225	1	-0.000340	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	340.00	0	11.2580	0	34.7928	0	26.575	0	337.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	339.80	0	11.2586	0	34.7928	0	26.575	0	337.654	0	119.09	0	44.5	0	-1e10	1	0.0103	0	0.0939	0	0.000328	0	1.11	0	7.8317	0	7.6473	0	2304	0	2192	0	657.5	0	0.000006	1	0.000122	1	0.000235	1	-0.000335	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	338.76	0	11.2617	0	34.7929	0	26.575	0	336.622	0	-1e10	1	-1e10	1	23.84	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000113	1	0.000225	1	-0.000329	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	338.00	0	11.2640	0	34.7930	0	26.574	0	335.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	337.68	0	11.2643	0	34.7930	0	26.574	0	335.550	0	120.41	0	45.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8321	0	7.6476	0	2304	0	2192	0	657.0	0	0.000021	1	0.000116	1	0.000223	1	-0.000327	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	336.76	0	11.2653	0	34.7929	0	26.574	0	334.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000116	1	0.000225	1	-0.000340	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	336.04	0	11.2660	0	34.7928	0	26.574	0	333.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	335.72	0	11.2668	0	34.7928	0	26.574	0	333.604	0	121.19	0	45.3	0	-1e10	1	0.0072	0	0.0902	0	0.000358	0	1.18	0	7.8326	0	7.6481	0	2304	0	2192	0	656.3	0	0.000015	1	0.000123	1	0.000233	1	-0.000338	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	334.80	0	11.2690	0	34.7928	0	26.573	0	332.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000128	1	0.000245	1	-0.000329	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	334.00	0	11.2710	0	34.7928	0	26.573	0	331.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	333.72	0	11.2715	0	34.7927	0	26.573	0	331.618	0	121.83	0	45.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8335	0	7.6490	0	2304	0	2192	0	654.9	0	0.000021	1	0.000131	1	0.000240	1	-0.000340	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	332.68	0	11.2735	0	34.7923	0	26.572	0	330.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000125	1	0.000220	1	-0.000332	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	331.92	0	11.2750	0	34.7920	0	26.572	0	329.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	331.56	0	11.2752	0	34.7915	0	26.571	0	329.473	0	122.37	0	45.7	0	-1e10	1	0.0070	0	0.0972	0	0.000360	0	1.19	0	7.8345	0	7.6499	0	2304	0	2192	0	653.5	0	0.000023	1	0.000122	1	0.000237	1	-0.000334	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	330.64	0	11.2756	0	34.7903	0	26.570	0	328.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000116	1	0.000237	1	-0.000313	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	329.92	0	11.2760	0	34.7894	0	26.569	0	327.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	329.56	0	11.2758	0	34.7892	0	26.569	0	327.487	0	122.98	0	45.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8356	0	7.6509	0	2304	0	2191	0	651.8	0	0.000015	1	0.000122	1	0.000225	1	-0.000326	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	328.68	0	11.2754	0	34.7888	0	26.569	0	326.613	0	-1e10	1	-1e10	1	23.60	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000125	1	0.000223	1	-0.000334	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	328.00	0	11.2750	0	34.7884	0	26.569	0	325.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	327.76	0	11.2750	0	34.7883	0	26.569	0	325.700	0	123.44	0	46.1	0	-1e10	1	0.0070	0	0.0904	0	0.000338	0	1.13	0	7.8365	0	7.6516	0	2304	0	2191	0	650.5	0	0.000018	1	0.000118	1	0.000220	1	-0.000328	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	326.84	0	11.2750	0	34.7880	0	26.568	0	324.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000119	1	0.000225	1	-0.000334	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	326.08	0	11.2750	0	34.7878	0	26.568	0	324.032	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	325.72	0	11.2763	0	34.7875	0	26.568	0	323.674	0	123.88	0	46.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8369	0	7.6519	0	2304	0	2191	0	649.9	0	0.000018	1	0.000114	1	0.000218	1	-0.000322	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	324.84	0	11.2793	0	34.7867	0	26.566	0	322.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000119	1	0.000223	1	-0.000321	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	324.08	0	11.2820	0	34.7860	0	26.565	0	322.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	323.76	0	11.2844	0	34.7863	0	26.565	0	321.728	0	124.34	0	46.5	0	-1e10	1	0.0104	0	0.0934	0	0.000390	0	1.27	0	7.8388	0	7.6538	0	2304	0	2190	0	647.0	0	0.000005	1	0.000112	1	0.000213	1	-0.000330	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	322.80	0	11.2916	0	34.7872	0	26.565	0	320.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000125	1	0.000225	1	-0.000326	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	322.08	0	11.2970	0	34.7878	0	26.564	0	320.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	321.72	0	11.2993	0	34.7880	0	26.564	0	319.703	0	124.96	0	46.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8392	0	7.6543	0	2304	0	2190	0	646.5	0	0.000016	1	0.000122	1	0.000225	1	-0.000329	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	320.84	0	11.3051	0	34.7885	0	26.563	0	318.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000122	1	0.000220	1	-0.000324	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	320.08	0	11.3100	0	34.7890	0	26.563	0	318.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	319.72	0	11.3113	0	34.7893	0	26.563	0	317.717	0	125.34	0	46.9	0	-1e10	1	0.0107	0	0.0903	0	0.000363	0	1.20	0	7.8398	0	7.6549	0	2305	0	2190	0	645.8	0	0.000012	1	0.000122	1	0.000222	1	-0.000324	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	318.64	0	11.3150	0	34.7903	0	26.563	0	316.644	0	-1e10	1	-1e10	1	23.11	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000125	1	0.000225	1	-0.000307	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	318.08	0	11.3170	0	34.7908	0	26.563	0	316.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	317.56	0	11.3186	0	34.7910	0	26.562	0	315.572	0	125.60	0	47.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8400	0	7.6552	0	2305	0	2190	0	645.6	0	0.000005	1	0.000119	1	0.000223	1	-0.000321	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	316.84	0	11.3207	0	34.7913	0	26.562	0	314.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000096	1	0.000217	1	-0.000318	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	316.08	0	11.3230	0	34.7916	0	26.562	0	314.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	315.72	0	11.3241	0	34.7918	0	26.562	0	313.745	0	125.79	0	47.0	0	-1e10	1	0.0141	0	0.0900	0	0.000381	0	1.25	0	7.8407	0	7.6558	0	2305	0	2190	0	644.7	0	0.000007	1	0.000111	1	0.000219	1	-0.000320	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	314.80	0	11.3268	0	34.7924	0	26.562	0	312.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000110	1	0.000214	1	-0.000324	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	314.08	0	11.3290	0	34.7928	0	26.562	0	312.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	313.72	0	11.3307	0	34.7929	0	26.562	0	311.759	0	125.88	0	47.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8407	0	7.6559	0	2305	0	2190	0	644.8	0	0.000027	1	0.000118	1	0.000217	1	-0.000319	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	312.80	0	11.3352	0	34.7933	0	26.561	0	310.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000104	1	0.000211	1	-0.000307	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	312.00	0	11.3390	0	34.7936	0	26.561	0	310.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	311.76	0	11.3392	0	34.7936	0	26.561	0	309.812	0	125.97	0	47.1	0	-1e10	1	0.0074	0	0.0832	0	0.000339	0	1.13	0	7.8412	0	7.6564	0	2305	0	2190	0	644.3	0	0.000026	1	0.000112	1	0.000214	1	-0.000319	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	310.68	0	11.3403	0	34.7935	0	26.560	0	308.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000099	1	0.000214	1	-0.000321	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	309.96	0	11.3410	0	34.7934	0	26.560	0	308.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	309.76	0	11.3411	0	34.7934	0	26.560	0	307.826	0	126.06	0	47.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8410	0	7.6561	0	2305	0	2190	0	644.8	0	0.000024	1	0.000113	1	0.000226	1	-0.000309	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	308.68	0	11.3417	0	34.7931	0	26.560	0	306.754	0	-1e10	1	-1e10	1	23.23	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000102	1	0.000217	1	-0.000318	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	308.00	0	11.3420	0	34.7930	0	26.559	0	306.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	307.80	0	11.3418	0	34.7930	0	26.560	0	305.880	0	126.10	0	47.2	0	-1e10	1	0.0070	0	0.0932	0	0.000326	0	1.10	0	7.8410	0	7.6561	0	2305	0	2190	0	644.9	0	0.000021	1	0.000102	1	0.000207	1	-0.000316	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	306.72	0	11.3407	0	34.7929	0	26.560	0	304.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000113	1	0.000211	1	-0.000310	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	306.00	0	11.3400	0	34.7928	0	26.560	0	304.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	305.64	0	11.3396	0	34.7927	0	26.560	0	303.735	0	126.29	0	47.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8419	0	7.6569	0	2305	0	2190	0	643.5	0	-0.000003	1	0.000113	1	0.000217	1	-0.000313	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	304.76	0	11.3387	0	34.7923	0	26.559	0	302.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000119	1	0.000220	1	-0.000315	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	304.04	0	11.3380	0	34.7920	0	26.559	0	302.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	303.68	0	11.3380	0	34.7921	0	26.559	0	301.789	0	126.41	0	47.3	0	-1e10	1	0.0105	0	0.0936	0	0.000325	0	1.10	0	7.8424	0	7.6572	0	2306	0	2190	0	643.0	0	0.000026	1	0.000114	1	0.000229	1	-0.000311	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	302.76	0	11.3380	0	34.7923	0	26.560	0	300.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000104	1	0.000214	1	-0.000324	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	302.04	0	11.3380	0	34.7924	0	26.560	0	300.160	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	301.68	0	11.3384	0	34.7924	0	26.560	0	299.803	0	126.44	0	47.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8420	0	7.6567	0	2306	0	2190	0	643.9	0	0.000019	1	0.000110	1	0.000209	1	-0.000312	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	300.80	0	11.3392	0	34.7925	0	26.559	0	298.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000113	1	0.000217	1	-0.000313	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	300.04	0	11.3400	0	34.7926	0	26.559	0	298.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	299.64	0	11.3400	0	34.7924	0	26.559	0	297.777	0	126.51	0	47.3	0	-1e10	1	0.0039	0	0.0836	0	0.000346	0	1.15	0	7.8419	0	7.6566	0	2306	0	2190	0	644.1	0	0.000016	1	0.000123	1	0.000212	1	-0.000303	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	298.64	0	11.3400	0	34.7920	0	26.559	0	296.784	0	-1e10	1	-1e10	1	23.24	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000113	1	0.000220	1	-0.000307	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	298.08	0	11.3400	0	34.7918	0	26.559	0	296.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	297.76	0	11.3391	0	34.7917	0	26.559	0	295.910	0	126.51	0	47.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8420	0	7.6566	0	2305	0	2190	0	644.0	0	0.000031	1	0.000101	1	0.000215	1	-0.000307	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	296.84	0	11.3364	0	34.7913	0	26.559	0	294.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000099	1	0.000206	1	-0.000304	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	296.04	0	11.3340	0	34.7910	0	26.559	0	294.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	295.80	0	11.3338	0	34.7910	0	26.559	0	293.964	0	126.50	0	47.3	0	-1e10	1	0.0103	0	0.0896	0	0.000359	0	1.19	0	7.8420	0	7.6565	0	2305	0	2190	0	644.2	0	0.000004	1	0.000108	1	0.000218	1	-0.000311	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	294.68	0	11.3327	0	34.7907	0	26.559	0	292.851	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000113	1	0.000217	1	-0.000304	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	293.96	0	11.3320	0	34.7906	0	26.559	0	292.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	293.64	0	11.3313	0	34.7904	0	26.559	0	291.818	0	126.53	0	47.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8423	0	7.6566	0	2305	0	2190	0	643.8	0	0.000015	1	0.000107	1	0.000214	1	-0.000302	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	292.72	0	11.3295	0	34.7897	0	26.559	0	290.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000116	1	0.000214	1	-0.000304	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	292.00	0	11.3280	0	34.7892	0	26.559	0	290.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	291.68	0	11.3277	0	34.7888	0	26.558	0	289.872	0	126.51	0	47.3	0	-1e10	1	0.0037	0	0.0866	0	0.000392	0	1.27	0	7.8424	0	7.6566	0	2305	0	2190	0	643.7	0	0.000018	1	0.000094	1	0.000216	1	-0.000304	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	290.76	0	11.3267	0	34.7876	0	26.558	0	288.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000107	1	0.000214	1	-0.000293	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	290.08	0	11.3260	0	34.7868	0	26.557	0	288.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	289.52	0	11.3220	0	34.7846	0	26.556	0	287.727	0	126.46	0	47.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8429	0	7.6570	0	2305	0	2189	0	642.9	0	0.000041	1	0.000107	1	0.000206	1	-0.000318	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	288.80	0	11.3168	0	34.7818	0	26.555	0	287.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000119	1	0.000217	1	-0.000307	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	288.00	0	11.3110	0	34.7786	0	26.553	0	286.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	287.76	0	11.3088	0	34.7776	0	26.553	0	285.979	0	126.39	0	47.2	0	23.34	0	0.0103	0	0.0864	0	0.000318	0	1.08	0	7.8412	0	7.6548	0	2304	0	2187	0	645.0	0	0.000010	1	0.000109	1	0.000217	1	-0.000302	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	286.68	0	11.2987	0	34.7730	0	26.551	0	284.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000104	1	0.000225	1	-0.000304	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	285.96	0	11.2920	0	34.7700	0	26.550	0	284.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	285.80	0	11.2902	0	34.7691	0	26.550	0	284.032	0	126.17	0	47.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8405	0	7.6541	0	2304	0	2190	0	646.9	0	0.000014	1	0.000114	1	0.000223	1	-0.000304	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	284.76	0	11.2782	0	34.7635	0	26.548	0	283.000	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000107	1	0.000211	1	-0.000304	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	284.04	0	11.2700	0	34.7596	0	26.546	0	282.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	283.72	0	11.2670	0	34.7582	0	26.546	0	281.967	0	125.78	0	47.0	0	-1e10	1	0.0071	0	0.0933	0	0.000380	0	1.24	0	7.8394	0	7.6527	0	2303	0	2190	0	648.6	0	0.000009	1	0.000112	1	0.000209	1	-0.000304	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	282.84	0	11.2586	0	34.7544	0	26.544	0	281.093	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000110	1	0.000220	1	-0.000293	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	282.04	0	11.2510	0	34.7510	0	26.543	0	280.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	281.76	0	11.2481	0	34.7496	0	26.542	0	280.020	0	125.28	0	46.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8375	0	7.6505	0	2303	0	2190	0	651.8	0	0.000002	1	0.000118	1	0.000217	1	-0.000300	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	280.72	0	11.2374	0	34.7443	0	26.540	0	278.987	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000090	1	0.000220	1	-0.000304	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	280.00	0	11.2300	0	34.7406	0	26.539	0	278.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	279.80	0	11.2278	0	34.7389	0	26.538	0	278.074	0	124.77	0	46.5	0	-1e10	1	0.0103	0	0.0870	0	0.000341	0	1.14	0	7.8362	0	7.6490	0	2302	0	2190	0	653.8	0	0.000013	1	0.000095	1	0.000222	1	-0.000311	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	278.76	0	11.2161	0	34.7304	0	26.533	0	277.041	0	-1e10	1	-1e10	1	23.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000119	1	0.000217	1	-0.000296	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	278.04	0	11.2080	0	34.7244	0	26.530	0	276.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	277.68	0	11.2048	0	34.7218	0	26.528	0	275.968	0	124.06	0	46.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8339	0	7.6464	0	2301	0	2190	0	657.6	0	0.000022	1	0.000112	1	0.000205	1	-0.000305	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	276.80	0	11.1971	0	34.7154	0	26.525	0	275.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000116	1	0.000211	1	-0.000302	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	276.00	0	11.1900	0	34.7096	0	26.522	0	274.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	275.76	0	11.1881	0	34.7074	0	26.520	0	274.061	0	123.23	0	45.9	0	-1e10	1	0.0072	0	0.0830	0	0.000369	0	1.21	0	7.8316	0	7.6439	0	2300	0	2190	0	661.3	0	0.000002	1	0.000111	1	0.000211	1	-0.000302	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	274.72	0	11.1798	0	34.6980	0	26.514	0	273.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000119	1	0.000225	1	-0.000310	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	274.00	0	11.1740	0	34.6914	0	26.510	0	272.313	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	273.68	0	11.1790	0	34.6904	0	26.509	0	271.995	0	122.07	0	45.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8254	0	7.6379	0	2299	0	2192	0	671.7	0	0.000003	1	0.000117	1	0.000223	1	-0.000307	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	272.76	0	11.1932	0	34.6874	0	26.504	0	271.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000035	1	0.000104	1	0.000208	1	-0.000307	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	272.00	0	11.2050	0	34.6850	0	26.500	0	270.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	271.76	0	11.2138	0	34.6847	0	26.498	0	270.088	0	120.43	0	44.9	0	-1e10	1	0.0035	0	0.0863	0	0.000360	0	1.19	0	7.8240	0	7.6370	0	2299	0	2192	0	674.1	0	0.000013	1	0.000119	1	0.000204	1	-0.000300	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	270.68	0	11.2535	0	34.6833	0	26.489	0	269.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000110	1	0.000206	1	-0.000304	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	269.96	0	11.2800	0	34.6824	0	26.484	0	268.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	269.64	0	11.3094	0	34.6818	0	26.478	0	267.983	0	118.99	0	44.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8218	0	7.6362	0	2299	0	2192	0	678.3	0	0.000005	1	0.000110	1	0.000200	1	-0.000310	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	268.76	0	11.3904	0	34.6800	0	26.462	0	267.109	0	-1e10	1	-1e10	1	23.75	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000102	1	0.000197	1	-0.000299	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	267.96	0	11.4640	0	34.6784	0	26.447	0	266.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	267.72	0	11.4884	0	34.6792	0	26.443	0	266.076	0	117.61	0	44.1	0	-1e10	1	0.0139	0	0.0899	0	0.000371	0	1.22	0	7.8222	0	7.6390	0	2298	0	2190	0	678.0	0	0.000022	1	0.000114	1	0.000197	1	-0.000304	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	266.72	0	11.5899	0	34.6825	0	26.427	0	265.083	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000093	1	0.000211	1	-0.000296	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	265.96	0	11.6670	0	34.6850	0	26.414	0	264.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	265.68	0	11.6837	0	34.6860	0	26.412	0	264.050	0	116.64	0	43.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8266	0	7.6458	0	2298	0	2188	0	671.2	0	-0.000010	1	0.000100	1	0.000201	1	-0.000308	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	264.68	0	11.7434	0	34.6896	0	26.404	0	263.056	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000102	1	0.000211	1	-0.000293	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	264.00	0	11.7840	0	34.6920	0	26.398	0	262.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	263.84	0	11.7953	0	34.6932	0	26.397	0	262.222	0	116.74	0	44.1	0	-1e10	1	0.0108	0	0.0900	0	0.000328	0	1.11	0	7.8282	0	7.6488	0	2299	0	2187	0	668.9	0	0.000026	1	0.000106	1	0.000214	1	-0.000305	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	262.84	0	11.8657	0	34.7004	0	26.389	0	261.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000104	1	0.000214	1	-0.000302	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	262.04	0	11.9220	0	34.7062	0	26.383	0	260.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	261.80	0	11.9490	0	34.7102	0	26.381	0	260.196	0	117.21	0	44.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8337	0	7.6561	0	2299	0	2185	0	660.3	0	0.000003	1	0.000115	1	0.000219	1	-0.000290	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	260.72	0	12.0705	0	34.7280	0	26.371	0	259.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000119	1	0.000223	1	-0.000302	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	260.04	0	12.1470	0	34.7392	0	26.365	0	258.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	259.68	0	12.2114	0	34.7424	0	26.356	0	258.090	0	118.02	0	44.9	0	-1e10	1	0.0073	0	0.0900	0	0.000337	0	1.13	0	7.8390	0	7.6647	0	2301	0	2183	0	652.4	0	0.000008	1	0.000099	1	0.000205	1	-0.000299	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	258.84	0	12.3618	0	34.7499	0	26.332	0	257.256	0	-1e10	1	-1e10	1	21.43	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000102	1	0.000206	1	-0.000304	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	258.04	0	12.5050	0	34.7570	0	26.310	0	256.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	257.76	0	12.5198	0	34.7560	0	26.306	0	256.183	0	119.25	0	45.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8475	0	7.6772	0	2301	0	2178	0	639.2	0	0.000013	1	0.000119	1	0.000211	1	-0.000296	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	256.76	0	12.5727	0	34.7524	0	26.293	0	255.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000110	1	0.000214	1	-0.000299	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	255.96	0	12.6150	0	34.7496	0	26.283	0	254.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	255.72	0	12.6163	0	34.7467	0	26.280	0	254.157	0	121.68	0	46.7	0	-1e10	1	0.0070	0	0.0831	0	0.000360	0	1.19	0	7.8492	0	7.6801	0	2300	0	2176	0	636.5	0	0.000015	1	0.000115	1	0.000204	1	-0.000294	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	254.68	0	12.6222	0	34.7339	0	26.269	0	253.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000099	1	0.000214	1	-0.000299	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	254.00	0	12.6260	0	34.7256	0	26.262	0	252.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	253.68	0	12.6203	0	34.7151	0	26.255	0	252.131	0	123.22	0	47.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8461	0	7.6771	0	2298	0	2175	0	641.4	0	0.000009	1	0.000108	1	0.000209	1	-0.000297	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	252.80	0	12.6046	0	34.6862	0	26.236	0	251.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000102	1	0.000211	1	-0.000299	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	252.04	0	12.5910	0	34.6612	0	26.219	0	250.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	251.80	0	12.5917	0	34.6580	0	26.216	0	250.263	0	123.39	0	47.3	0	-1e10	1	0.0035	0	0.0862	0	0.000318	0	1.08	0	7.8362	0	7.6672	0	2295	0	2176	0	657.0	0	0.000002	1	0.000106	1	0.000207	1	-0.000303	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	250.76	0	12.5948	0	34.6440	0	26.205	0	249.230	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000018	1	0.000102	1	0.000197	1	-0.000307	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	250.00	0	12.5970	0	34.6338	0	26.196	0	248.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	249.60	0	12.5990	0	34.6339	0	26.196	0	248.078	0	121.69	0	46.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8305	0	7.6618	0	2293	0	2177	0	666.6	0	0.000013	1	0.000102	1	0.000217	1	-0.000296	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	248.76	0	12.6031	0	34.6340	0	26.195	0	247.244	0	-1e10	1	-1e10	1	21.29	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000014	1	0.000096	1	0.000206	1	-0.000293	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	247.96	0	12.6070	0	34.6342	0	26.195	0	246.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	247.72	0	12.6050	0	34.6298	0	26.192	0	246.211	0	120.76	0	46.3	0	-1e10	1	0.0068	0	0.0932	0	0.000337	0	1.13	0	7.8309	0	7.6623	0	2293	0	2177	0	665.9	0	0.000015	1	0.000103	1	0.000198	1	-0.000298	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	246.72	0	12.5967	0	34.6116	0	26.179	0	245.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000107	1	0.000200	1	-0.000304	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	245.92	0	12.5900	0	34.5970	0	26.169	0	244.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	245.84	0	12.5929	0	34.5961	0	26.168	0	244.343	0	120.29	0	46.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8277	0	7.6590	0	2291	0	2176	0	671.1	0	0.000021	1	0.000105	1	0.000205	1	-0.000288	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	244.64	0	12.6357	0	34.5818	0	26.148	0	243.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000110	1	0.000203	1	-0.000293	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	243.96	0	12.6600	0	34.5738	0	26.137	0	242.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	243.68	0	12.7027	0	34.5716	0	26.127	0	242.198	0	118.42	0	45.5	0	-1e10	1	0.0143	0	0.0936	0	0.000304	0	1.04	0	7.8198	0	7.6529	0	2290	0	2178	0	684.9	0	0.000011	1	0.000099	1	0.000203	1	-0.000288	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	242.84	0	12.8309	0	34.5651	0	26.097	0	241.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000099	1	0.000208	1	-0.000296	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	242.00	0	12.9590	0	34.5586	0	26.066	0	240.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	241.84	0	13.0103	0	34.5623	0	26.059	0	240.370	0	116.73	0	45.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8231	0	7.6603	0	2289	0	2174	0	679.7	0	0.000008	1	0.000099	1	0.000208	1	-0.000294	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	240.68	0	13.3822	0	34.5891	0	26.005	0	239.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000012	1	0.000104	1	0.000200	1	-0.000288	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	239.96	0	13.6130	0	34.6058	0	25.971	0	238.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	239.60	0	13.6997	0	34.6054	0	25.952	0	238.145	0	115.64	0	45.4	0	-1e10	1	0.0073	0	0.0833	0	0.000294	0	1.02	0	7.8380	0	7.6842	0	2291	0	2166	0	656.3	0	0.000019	1	0.000116	1	0.000206	1	-0.000285	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	238.76	0	13.9020	0	34.6045	0	25.910	0	237.310	0	-1e10	1	-1e10	1	19.23	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000104	1	0.000214	1	-0.000280	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	238.00	0	14.0850	0	34.6036	0	25.871	0	236.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	237.84	0	14.0916	0	34.6048	0	25.870	0	236.396	0	117.75	0	46.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8491	0	7.7003	0	2290	0	2159	0	638.6	0	-0.000001	1	0.000102	1	0.000204	1	-0.000287	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	236.80	0	14.1342	0	34.6128	0	25.868	0	235.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000102	1	0.000203	1	-0.000280	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	236.00	0	14.1670	0	34.6190	0	25.865	0	234.569	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	235.84	0	14.1783	0	34.6209	0	25.865	0	234.410	0	120.86	0	47.9	0	-1e10	1	0.0105	0	0.0898	0	0.000327	0	1.10	0	7.8520	0	7.7043	0	2291	0	2158	0	634.2	0	0.000020	1	0.000099	1	0.000198	1	-0.000297	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	234.76	0	14.2545	0	34.6340	0	25.858	0	233.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000090	1	0.000211	1	-0.000288	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	233.96	0	14.3110	0	34.6436	0	25.854	0	232.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	233.68	0	14.3361	0	34.6471	0	25.851	0	232.264	0	122.73	0	48.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8555	0	7.7098	0	2292	0	2157	0	629.2	0	0.000035	1	0.000096	1	0.000206	1	-0.000274	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	232.72	0	14.4220	0	34.6591	0	25.842	0	231.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000087	1	0.000203	1	-0.000280	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	231.96	0	14.4900	0	34.6686	0	25.835	0	230.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	231.64	0	14.5335	0	34.6757	0	25.831	0	230.238	0	123.97	0	49.5	0	-1e10	1	0.0034	0	0.0792	0	0.000294	0	1.02	0	7.8593	0	7.7162	0	2293	0	2156	0	623.8	0	-0.000009	1	0.000104	1	0.000194	1	-0.000288	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	230.72	0	14.6584	0	34.6962	0	25.820	0	229.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000104	1	0.000203	1	-0.000280	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	229.92	0	14.7670	0	34.7140	0	25.810	0	228.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	229.80	0	14.7893	0	34.7151	0	25.807	0	228.410	0	124.96	0	50.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8618	0	7.7222	0	2295	0	2155	0	620.7	0	0.000013	1	0.000099	1	0.000188	1	-0.000284	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	228.56	0	15.0203	0	34.7265	0	25.765	0	227.178	0	-1e10	1	-1e10	1	17.21	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000096	1	0.000191	1	-0.000277	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	227.96	0	15.1320	0	34.7320	0	25.745	0	226.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	227.64	0	15.1424	0	34.7309	0	25.742	0	226.264	0	125.80	0	50.8	0	-1e10	1	0.0034	0	0.0864	0	0.000329	0	1.11	0	7.8656	0	7.7308	0	2296	0	2152	0	615.4	0	0.000013	1	0.000078	1	0.000200	1	-0.000288	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	226.76	0	15.1712	0	34.7278	0	25.733	0	225.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000096	1	0.000177	1	-0.000285	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	226.00	0	15.1960	0	34.7252	0	25.725	0	224.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	225.84	0	15.2171	0	34.7290	0	25.724	0	224.476	0	127.49	0	51.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8716	0	7.7376	0	2296	0	2148	0	606.1	0	0.000023	1	0.000102	1	0.000197	1	-0.000285	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	224.80	0	15.3546	0	34.7536	0	25.712	0	223.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000096	1	0.000191	1	-0.000282	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	224.04	0	15.4550	0	34.7716	0	25.704	0	222.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	223.72	0	15.5021	0	34.7775	0	25.698	0	222.370	0	128.42	0	52.3	0	-1e10	1	0.0034	0	0.0829	0	0.000318	0	1.08	0	7.8723	0	7.7423	0	2298	0	2149	0	606.0	0	-0.000009	1	0.000096	1	0.000196	1	-0.000285	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	222.84	0	15.6315	0	34.7937	0	25.681	0	221.496	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000093	1	0.000206	1	-0.000277	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	222.00	0	15.7550	0	34.8092	0	25.665	0	220.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	221.76	0	15.7705	0	34.8112	0	25.663	0	220.423	0	129.01	0	52.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8739	0	7.7476	0	2300	0	2148	0	604.3	0	0.000003	1	0.000090	1	0.000186	1	-0.000271	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	220.76	0	15.8352	0	34.8197	0	25.655	0	219.429	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000078	1	0.000183	1	-0.000277	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	219.96	0	15.8870	0	34.8264	0	25.649	0	218.634	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	219.72	0	15.8736	0	34.8177	0	25.645	0	218.396	0	130.10	0	53.3	0	-1e10	1	0.0034	0	0.0828	0	0.000275	0	0.97	0	7.8755	0	7.7506	0	2300	0	2147	0	602.1	0	0.000005	1	0.000091	1	0.000180	1	-0.000267	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	218.72	0	15.8176	0	34.7815	0	25.630	0	217.403	0	-1e10	1	-1e10	1	15.57	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000084	1	0.000172	1	-0.000263	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	217.96	0	15.7750	0	34.7540	0	25.618	0	216.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	217.84	0	15.7749	0	34.7539	0	25.618	0	216.528	0	131.27	0	53.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8804	0	7.7539	0	2296	0	2142	0	593.7	0	0.000013	1	0.000074	1	0.000181	1	-0.000265	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	216.80	0	15.7744	0	34.7527	0	25.617	0	215.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000078	1	0.000180	1	-0.000263	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	216.00	0	15.7740	0	34.7518	0	25.617	0	214.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	215.80	0	15.7913	0	34.7539	0	25.614	0	214.502	0	131.88	0	54.0	0	-1e10	1	0.0103	0	0.0725	0	0.000283	0	0.99	0	7.8822	0	7.7558	0	2296	0	2141	0	591.0	0	0.000008	1	0.000086	1	0.000182	1	-0.000254	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	214.80	0	15.8778	0	34.7644	0	25.603	0	213.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000093	1	0.000180	1	-0.000255	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	214.00	0	15.9470	0	34.7728	0	25.593	0	212.713	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	213.80	0	15.9699	0	34.7747	0	25.590	0	212.515	0	131.96	0	54.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8816	0	7.7578	0	2297	0	2141	0	592.4	0	0.000007	1	0.000093	1	0.000180	1	-0.000255	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	212.84	0	16.0801	0	34.7837	0	25.572	0	211.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000090	1	0.000169	1	-0.000244	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	211.96	0	16.1810	0	34.7920	0	25.555	0	210.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	211.84	0	16.1888	0	34.7924	0	25.553	0	210.567	0	132.13	0	54.5	0	-1e10	1	0.0036	0	0.0755	0	0.000305	0	1.05	0	7.8837	0	7.7629	0	2298	0	2140	0	589.8	0	0.000008	1	0.000080	1	0.000171	1	-0.000249	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	210.72	0	16.2616	0	34.7966	0	25.540	0	209.455	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000081	1	0.000174	1	-0.000244	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	209.96	0	16.3110	0	34.7994	0	25.530	0	208.700	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	209.76	0	16.3259	0	34.8016	0	25.529	0	208.501	0	132.48	0	54.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8844	0	7.7655	0	2298	0	2139	0	589.0	0	0.000003	1	0.000068	1	0.000177	1	-0.000241	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	208.84	0	16.3944	0	34.8119	0	25.521	0	207.587	0	-1e10	1	-1e10	1	14.70	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000081	1	0.000172	1	-0.000241	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	208.00	0	16.4570	0	34.8212	0	25.513	0	206.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	207.76	0	16.4954	0	34.8252	0	25.507	0	206.514	0	132.57	0	55.0	0	-1e10	1	0.0104	0	0.0756	0	0.000340	0	1.14	0	7.8850	0	7.7684	0	2300	0	2139	0	588.7	0	0.000001	1	0.000071	1	0.000177	1	-0.000244	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	206.84	0	16.6428	0	34.8404	0	25.485	0	205.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000070	1	0.000166	1	-0.000238	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	206.04	0	16.7710	0	34.8536	0	25.465	0	204.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	205.76	0	16.8029	0	34.8567	0	25.460	0	204.527	0	132.43	0	55.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8859	0	7.7737	0	2301	0	2138	0	588.1	0	0.000018	1	0.000077	1	0.000166	1	-0.000236	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	204.88	0	16.9032	0	34.8662	0	25.443	0	203.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	0.000067	1	0.000169	1	-0.000238	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	204.04	0	16.9990	0	34.8754	0	25.428	0	202.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	203.84	0	17.0216	0	34.8776	0	25.424	0	202.619	0	132.60	0	55.6	0	-1e10	1	0.0036	0	0.0791	0	0.000274	0	0.97	0	7.8847	0	7.7756	0	2302	0	2138	0	590.4	0	0.000013	1	0.000064	1	0.000153	1	-0.000226	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	202.84	0	17.1346	0	34.8884	0	25.406	0	201.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000067	1	0.000143	1	-0.000227	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	202.04	0	17.2250	0	34.8970	0	25.391	0	200.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	201.84	0	17.2416	0	34.8988	0	25.388	0	200.632	0	132.65	0	55.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8847	0	7.7787	0	2303	0	2137	0	591.1	0	0.000003	1	0.000072	1	0.000158	1	-0.000225	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	200.84	0	17.3244	0	34.9078	0	25.375	0	199.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000067	1	0.000160	1	-0.000219	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	200.00	0	17.3940	0	34.9154	0	25.364	0	198.804	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	199.80	0	17.4039	0	34.9154	0	25.362	0	198.606	0	133.01	0	56.2	0	-1e10	1	0.0102	0	0.0758	0	0.000316	0	1.07	0	7.8873	0	7.7835	0	2304	0	2136	0	587.5	0	-0.000012	1	0.000067	1	0.000158	1	-0.000222	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	198.92	0	17.4475	0	34.9154	0	25.351	0	197.731	0	-1e10	1	-1e10	1	13.75	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	0.000072	1	0.000154	1	-0.000230	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	198.00	0	17.4930	0	34.9154	0	25.340	0	196.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	197.76	0	17.5008	0	34.9164	0	25.339	0	196.579	0	133.76	0	56.6	0	-1e10	1	0.0107	0	0.0789	0	0.000287	0	1.00	0	7.8881	0	7.7856	0	2304	0	2135	0	586.4	0	-0.000016	1	0.000060	1	0.000150	1	-0.000223	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	196.84	0	17.5307	0	34.9203	0	25.335	0	195.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000028	1	0.000061	1	0.000152	1	-0.000225	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	196.00	0	17.5580	0	34.9238	0	25.331	0	194.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	195.84	0	17.6181	0	34.9296	0	25.321	0	194.671	0	134.14	0	56.9	0	-1e10	1	0.0173	0	0.0825	0	0.000347	0	1.16	0	7.8877	0	7.7868	0	2304	0	2135	0	587.4	0	-0.000015	1	0.000053	1	0.000147	1	-0.000218	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	194.76	0	18.0236	0	34.9685	0	25.251	0	193.598	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000070	1	0.000143	1	-0.000216	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	193.92	0	18.3390	0	34.9988	0	25.197	0	192.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	193.76	0	18.3731	0	35.0024	0	25.191	0	192.605	0	132.36	0	57.0	0	-1e10	1	0.0107	0	0.0756	0	0.000387	0	1.26	0	7.8955	0	7.8054	0	2308	0	2130	0	576.8	0	-0.000024	1	0.000052	1	0.000143	1	-0.000211	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	192.76	0	18.5864	0	35.0252	0	25.155	0	191.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000012	1	0.000058	1	0.000152	1	-0.000203	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	191.96	0	18.7570	0	35.0434	0	25.126	0	190.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	191.76	0	18.7772	0	35.0469	0	25.123	0	190.617	0	133.22	0	57.8	0	-1e10	1	0.0034	0	0.0756	0	0.000284	0	0.99	0	7.8979	0	7.8135	0	2310	0	2128	0	574.0	0	-0.000005	1	0.000075	1	0.000149	1	-0.000216	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	190.84	0	18.8702	0	35.0628	0	25.112	0	189.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000049	1	0.000140	1	-0.000203	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	190.04	0	18.9510	0	35.0766	0	25.102	0	188.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	189.80	0	19.0192	0	35.0890	0	25.094	0	188.670	0	134.14	0	58.5	0	-1e10	1	0.0034	0	0.0788	0	0.000325	0	1.10	0	7.8972	0	7.8163	0	2312	0	2128	0	575.7	0	-0.000004	1	0.000041	1	0.000145	1	-0.000205	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	188.84	0	19.2922	0	35.1388	0	25.062	0	187.716	0	-1e10	1	-1e10	1	11.79	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000043	1	0.000137	1	-0.000197	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	188.00	0	19.5310	0	35.1824	0	25.034	0	186.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	187.80	0	19.6151	0	35.1956	0	25.022	0	186.683	0	134.00	0	59.1	0	-1e10	1	0.0034	0	0.0826	0	0.000287	0	1.00	0	7.9014	0	7.8290	0	2318	0	2127	0	570.9	0	0.000006	1	0.000035	1	0.000132	1	-0.000195	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	186.92	0	19.9852	0	35.2539	0	24.970	0	185.808	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000043	1	0.000135	1	-0.000197	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	185.96	0	20.3890	0	35.3174	0	24.911	0	184.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	185.80	0	20.4190	0	35.3118	0	24.899	0	184.696	0	133.20	0	59.6	0	-1e10	1	0.0102	0	0.0828	0	0.000295	0	1.02	0	7.9063	0	7.8455	0	2325	0	2125	0	565.1	0	-0.000003	1	0.000054	1	0.000124	1	-0.000192	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	184.88	0	20.5912	0	35.2797	0	24.828	0	183.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000052	1	0.000135	1	-0.000195	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	184.00	0	20.7560	0	35.2490	0	24.760	0	182.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	183.84	0	20.7511	0	35.2396	0	24.755	0	182.748	0	134.03	0	60.3	0	-1e10	1	0.0072	0	0.0862	0	0.000285	0	1.00	0	7.9088	0	7.8528	0	2320	0	2117	0	560.7	0	-0.000015	1	0.000049	1	0.000135	1	-0.000184	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	182.84	0	20.7206	0	35.1808	0	24.718	0	181.754	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000043	1	0.000132	1	-0.000181	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	182.00	0	20.6950	0	35.1314	0	24.687	0	180.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	181.88	0	20.6947	0	35.1303	0	24.686	0	180.801	0	135.93	0	61.1	0	-1e10	1	0.0035	0	0.0864	0	0.000340	0	1.14	0	7.9085	0	7.8516	0	2313	0	2112	0	560.0	0	0.000000	1	0.000041	1	0.000129	1	-0.000173	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	180.84	0	20.6921	0	35.1207	0	24.680	0	179.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000020	1	0.000029	1	0.000120	1	-0.000170	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	180.00	0	20.6900	0	35.1130	0	24.674	0	178.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	179.80	0	20.6925	0	35.1098	0	24.671	0	178.734	0	137.06	0	61.6	0	-1e10	1	0.0133	0	0.0864	0	0.000301	0	1.04	0	7.9075	0	7.8505	0	2312	0	2112	0	561.3	0	-0.000013	1	0.000037	1	0.000113	1	-0.000175	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	178.88	0	20.7040	0	35.0951	0	24.657	0	177.820	0	-1e10	1	-1e10	1	9.58	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000035	1	0.000118	1	-0.000173	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	178.00	0	20.7150	0	35.0810	0	24.643	0	176.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	177.80	0	20.7321	0	35.0665	0	24.628	0	176.747	0	137.66	0	61.9	0	-1e10	1	0.0038	0	0.0898	0	0.000275	0	0.97	0	7.9061	0	7.8497	0	2309	0	2110	0	563.1	0	-0.000011	1	0.000043	1	0.000115	1	-0.000165	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	176.88	0	20.8105	0	34.9997	0	24.556	0	175.832	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000022	1	0.000040	1	0.000109	1	-0.000159	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	175.96	0	20.8890	0	34.9330	0	24.483	0	174.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	175.88	0	20.9019	0	34.9317	0	24.479	0	174.839	0	138.54	0	62.4	0	-1e10	1	0.0208	0	0.1004	0	0.000307	0	1.05	0	7.9047	0	7.8506	0	2301	0	2102	0	563.8	0	-0.000008	1	0.000027	1	0.000114	1	-0.000159	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	174.88	0	21.0626	0	34.9160	0	24.423	0	173.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000020	1	0.000106	1	-0.000140	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	174.00	0	21.2040	0	34.9022	0	24.374	0	172.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	173.92	0	21.2436	0	34.9027	0	24.364	0	172.891	0	139.97	0	63.4	0	-1e10	1	0.0216	0	0.1143	0	0.000341	0	1.14	0	7.9053	0	7.8562	0	2299	0	2098	0	562.7	0	-0.000026	1	-0.000003	1	0.000109	1	-0.000142	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	172.92	0	21.7391	0	34.9091	0	24.232	0	171.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	0.000020	1	0.000098	1	-0.000142	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	172.00	0	22.1950	0	34.9150	0	24.110	0	170.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	171.92	0	22.2450	0	34.9146	0	24.095	0	170.904	0	140.25	0	64.7	0	-1e10	1	0.0323	0	0.1117	0	0.000321	0	1.09	0	7.8999	0	7.8655	0	2299	0	2093	0	571.1	0	-0.000016	1	0.000012	1	0.000103	1	-0.000129	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	170.96	0	22.8450	0	34.9100	0	23.921	0	169.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000008	1	0.000092	1	-0.000134	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	169.92	0	23.4950	0	34.9050	0	23.730	0	168.916	0	144.89	0	68.3	0	5.61	0	0.0466	0	0.1185	0	0.000299	0	1.03	0	7.9140	0	7.8977	0	2297	0	2075	0	549.3	0	-0.000003	1	0.000017	1	0.000092	1	-0.000123	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	169.88	0	23.5200	0	34.9048	0	23.722	0	168.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	168.96	0	23.9340	0	34.9311	0	23.621	0	167.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000011	1	0.000075	1	-0.000109	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	168.28	0	24.2400	0	34.9506	0	23.545	0	167.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	167.92	0	24.2880	0	34.9604	0	23.538	0	166.929	0	147.69	0	70.6	0	-1e10	1	0.0472	0	0.1259	0	0.000376	0	1.23	0	7.9189	0	7.9142	0	2300	0	2069	0	542.7	0	-0.000035	1	0.000000	1	0.000072	1	-0.000094	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	166.80	0	24.4373	0	34.9910	0	23.517	0	165.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	-0.000003	1	0.000066	1	-0.000093	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	166.00	0	24.5440	0	35.0128	0	23.501	0	165.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	165.72	0	24.5665	0	35.0151	0	23.496	0	164.743	0	147.93	0	71.0	0	-1e10	1	0.0472	0	0.1188	0	0.000343	0	1.15	0	7.9179	0	7.9173	0	2303	0	2070	0	544.7	0	-0.000028	1	-0.000009	1	0.000052	1	-0.000082	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	164.84	0	24.6373	0	35.0224	0	23.480	0	163.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000026	1	-0.000009	1	0.000055	1	-0.000074	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	163.96	0	24.7080	0	35.0296	0	23.464	0	162.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	163.84	0	24.7138	0	35.0302	0	23.463	0	162.875	0	148.12	0	71.3	0	-1e10	1	0.0404	0	0.1188	0	0.000301	0	1.04	0	7.9177	0	7.9192	0	2304	0	2070	0	545.2	0	-0.000026	1	-0.000019	1	0.000055	1	-0.000071	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	162.88	0	24.7598	0	35.0349	0	23.453	0	161.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000022	1	-0.000021	1	0.000055	1	-0.000077	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	162.00	0	24.8020	0	35.0392	0	23.443	0	161.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	161.84	0	24.8172	0	35.0403	0	23.440	0	160.887	0	148.15	0	71.4	0	-1e10	1	0.0399	0	0.1188	0	0.000298	0	1.03	0	7.9168	0	7.9197	0	2304	0	2070	0	546.7	0	-0.000040	1	-0.000011	1	0.000067	1	-0.000069	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	160.92	0	24.9046	0	35.0469	0	23.418	0	159.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000036	1	-0.000015	1	0.000052	1	-0.000068	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	160.00	0	24.9920	0	35.0534	0	23.396	0	159.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	159.80	0	25.0954	0	35.0628	0	23.372	0	158.860	0	147.89	0	71.7	0	-1e10	1	0.0366	0	0.1188	0	0.000298	0	1.03	0	7.9150	0	7.9219	0	2305	0	2070	0	549.6	0	-0.000029	1	-0.000031	1	0.000055	1	-0.000066	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	158.76	0	25.6329	0	35.1116	0	23.244	0	157.827	0	-1e10	1	-1e10	1	4.79	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000042	1	-0.000032	1	0.000055	1	-0.000046	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	157.92	0	26.0670	0	35.1510	0	23.139	0	156.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	157.72	0	26.1346	0	35.1585	0	23.124	0	156.793	0	145.99	0	72.0	0	-1e10	1	0.0399	0	0.1260	0	0.000332	0	1.12	0	7.9125	0	7.9347	0	2311	0	2068	0	553.9	0	-0.000038	1	-0.000027	1	0.000049	1	-0.000055	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	156.88	0	26.4185	0	35.1899	0	23.059	0	155.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	-0.000027	1	0.000044	1	-0.000046	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	155.92	0	26.7430	0	35.2258	0	22.983	0	155.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	155.88	0	26.7490	0	35.2268	0	22.982	0	154.965	0	145.70	0	72.6	0	-1e10	1	0.0468	0	0.1329	0	0.000321	0	1.09	0	7.9137	0	7.9449	0	2314	0	2065	0	552.4	0	-0.000035	1	-0.000037	1	0.000033	1	-0.000039	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	154.88	0	26.9001	0	35.2528	0	22.953	0	153.971	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000046	1	-0.000041	1	0.000038	1	-0.000049	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	154.00	0	27.0330	0	35.2756	0	22.928	0	153.096	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	153.92	0	27.0411	0	35.2772	0	22.927	0	153.017	0	147.47	0	73.9	0	-1e10	1	0.0542	0	0.1470	0	0.000320	0	1.09	0	7.9147	0	7.9501	0	2317	0	2065	0	551.4	0	-0.000050	1	-0.000041	1	0.000033	1	-0.000029	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	152.88	0	27.1467	0	35.2974	0	22.908	0	151.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000054	1	-0.000053	1	0.000010	1	-0.000030	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	152.04	0	27.2320	0	35.3138	0	22.893	0	151.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	151.88	0	27.2408	0	35.3156	0	22.892	0	150.990	0	148.59	0	74.7	0	-1e10	1	0.0580	0	0.1372	0	0.000364	0	1.20	0	7.9134	0	7.9517	0	2320	0	2066	0	553.7	0	-0.000019	1	-0.000045	1	0.000012	1	-0.000015	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	150.92	0	27.2936	0	35.3266	0	22.883	0	150.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000014	1	-0.000047	1	0.000015	1	-0.000013	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	150.04	0	27.3420	0	35.3366	0	22.875	0	149.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	149.84	0	27.3440	0	35.3367	0	22.874	0	148.962	0	149.70	0	75.4	0	-1e10	1	0.0650	0	0.1504	0	0.000344	0	1.15	0	7.9131	0	7.9529	0	2321	0	2066	0	554.4	0	-0.000036	1	-0.000047	1	0.000007	1	-0.000008	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	148.92	0	27.3532	0	35.3370	0	22.871	0	148.048	0	-1e10	1	-1e10	1	4.04	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000028	1	-0.000070	1	0.000007	1	0.000000	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	148.04	0	27.3620	0	35.3374	0	22.869	0	147.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	147.96	0	27.3639	0	35.3375	0	22.868	0	147.094	0	150.41	0	75.8	0	-1e10	1	0.0551	0	0.1411	0	0.000364	0	1.20	0	7.9119	0	7.9519	0	2321	0	2067	0	556.4	0	-0.000027	1	-0.000057	1	-0.000003	1	0.000013	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	146.88	0	27.3893	0	35.3384	0	22.861	0	146.021	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	-0.000067	1	-0.000002	1	0.000014	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	146.00	0	27.4100	0	35.3392	0	22.855	0	145.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	145.84	0	27.4121	0	35.3385	0	22.853	0	144.987	0	150.56	0	75.9	0	-1e10	1	0.0615	0	0.1404	0	0.000399	0	1.29	0	7.9107	0	7.9513	0	2321	0	2067	0	558.3	0	-0.000035	1	-0.000084	1	-0.000004	1	0.000019	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	144.92	0	27.4240	0	35.3344	0	22.846	0	144.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000060	1	-0.000079	1	-0.000022	1	0.000025	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	144.00	0	27.4360	0	35.3304	0	22.839	0	143.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	143.88	0	27.4359	0	35.3302	0	22.839	0	143.039	0	150.42	0	75.9	0	-1e10	1	0.0652	0	0.1472	0	0.000400	0	1.29	0	7.9111	0	7.9521	0	2321	0	2067	0	557.7	0	-0.000056	1	-0.000074	1	-0.000009	1	0.000032	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	142.84	0	27.4354	0	35.3283	0	22.838	0	142.006	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	-0.000076	1	-0.000013	1	0.000036	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	142.04	0	27.4350	0	35.3268	0	22.837	0	141.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	141.84	0	27.4377	0	35.3275	0	22.837	0	141.012	0	151.00	0	76.2	0	-1e10	1	0.0619	0	0.1511	0	0.000400	0	1.29	0	7.9117	0	7.9526	0	2321	0	2067	0	557.0	0	-0.000040	1	-0.000084	1	-0.000021	1	0.000044	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	140.92	0	27.4499	0	35.3307	0	22.835	0	140.098	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000060	1	-0.000076	1	-0.000024	1	0.000047	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	140.08	0	27.4610	0	35.3336	0	22.834	0	139.263	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	139.64	0	27.4647	0	35.3349	0	22.833	0	138.825	0	151.50	0	76.5	0	-1e10	1	0.0583	0	0.1580	0	0.000519	0	1.60	0	7.9119	0	7.9531	0	2321	0	2067	0	556.9	0	-0.000056	1	-0.000076	1	-0.000030	1	0.000044	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	138.84	0	27.4713	0	35.3371	0	22.833	0	138.030	0	-1e10	1	-1e10	1	4.17	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	-0.000094	1	-0.000033	1	0.000063	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	138.04	0	27.4780	0	35.3394	0	22.832	0	137.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	137.88	0	27.4795	0	35.3400	0	22.832	0	137.076	0	151.69	0	76.6	0	-1e10	1	0.0648	0	0.1518	0	0.000422	0	1.35	0	7.9120	0	7.9534	0	2322	0	2067	0	556.9	0	-0.000035	1	-0.000091	1	-0.000028	1	0.000063	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	136.84	0	27.4894	0	35.3440	0	22.832	0	136.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	-0.000085	1	-0.000030	1	0.000055	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	136.04	0	27.4970	0	35.3470	0	22.832	0	135.248	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	135.80	0	27.5081	0	35.3486	0	22.829	0	135.009	0	151.91	0	76.7	0	-1e10	1	0.0654	0	0.1478	0	0.000379	0	1.24	0	7.9113	0	7.9530	0	2323	0	2068	0	558.2	0	-0.000072	1	-0.000098	1	-0.000040	1	0.000065	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	134.80	0	27.5542	0	35.3555	0	22.819	0	134.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000082	1	-0.000099	1	-0.000041	1	0.000061	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	133.96	0	27.5930	0	35.3612	0	22.811	0	133.180	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	133.76	0	27.5973	0	35.3615	0	22.810	0	132.982	0	151.85	0	76.8	0	-1e10	1	0.0721	0	0.1675	0	0.000461	0	1.45	0	7.9107	0	7.9537	0	2323	0	2068	0	559.3	0	-0.000051	1	-0.000094	1	-0.000034	1	0.000068	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	132.72	0	27.6197	0	35.3631	0	22.804	0	131.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000111	1	-0.000044	1	0.000074	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	131.96	0	27.6360	0	35.3642	0	22.799	0	131.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	131.84	0	27.6389	0	35.3644	0	22.799	0	131.073	0	151.91	0	76.9	0	-1e10	1	0.0659	0	0.1591	0	0.000394	0	1.28	0	7.9107	0	7.9542	0	2324	0	2068	0	559.5	0	-0.000066	1	-0.000098	1	-0.000042	1	0.000077	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	130.80	0	27.6644	0	35.3665	0	22.792	0	130.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	-0.000105	1	-0.000044	1	0.000080	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	130.04	0	27.6830	0	35.3680	0	22.787	0	129.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	129.72	0	27.6929	0	35.3694	0	22.785	0	128.966	0	151.88	0	76.9	0	-1e10	1	0.0622	0	0.1552	0	0.000399	0	1.29	0	7.9110	0	7.9552	0	2324	0	2068	0	559.2	0	-0.000045	1	-0.000105	1	-0.000052	1	0.000078	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	128.84	0	27.7202	0	35.3732	0	22.779	0	128.092	0	-1e10	1	-1e10	1	3.75	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000114	1	-0.000056	1	0.000088	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	128.04	0	27.7450	0	35.3766	0	22.773	0	127.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	127.72	0	27.7554	0	35.3778	0	22.771	0	126.979	0	152.06	0	77.1	0	-1e10	1	0.0618	0	0.1683	0	0.000453	0	1.43	0	7.9111	0	7.9562	0	2325	0	2068	0	559.3	0	-0.000059	1	-0.000117	1	-0.000043	1	0.000093	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	126.84	0	27.7838	0	35.3812	0	22.764	0	126.104	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000111	1	-0.000050	1	0.000091	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	126.00	0	27.8110	0	35.3844	0	22.757	0	125.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	125.80	0	27.8175	0	35.3853	0	22.756	0	125.070	0	152.21	0	77.3	0	-1e10	1	0.0685	0	0.1659	0	0.000415	0	1.33	0	7.9111	0	7.9571	0	2326	0	2068	0	559.4	0	-0.000058	1	-0.000119	1	-0.000050	1	0.000089	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	124.72	0	27.8524	0	35.3900	0	22.748	0	123.997	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000058	1	-0.000108	1	-0.000050	1	0.000088	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	123.96	0	27.8770	0	35.3934	0	22.742	0	123.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	123.64	0	27.8962	0	35.3946	0	22.737	0	122.924	0	152.41	0	77.5	0	-1e10	1	0.0800	0	0.1764	0	0.000423	0	1.35	0	7.9111	0	7.9582	0	2326	0	2068	0	559.6	0	-0.000070	1	-0.000094	1	-0.000056	1	0.000094	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	122.80	0	27.9465	0	35.3978	0	22.723	0	122.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	-0.000111	1	-0.000056	1	0.000099	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	122.04	0	27.9920	0	35.4006	0	22.710	0	121.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	121.72	0	28.0219	0	35.4023	0	22.702	0	121.015	0	152.50	0	77.7	0	-1e10	1	0.0731	0	0.1764	0	0.000412	0	1.32	0	7.9111	0	7.9599	0	2327	0	2067	0	559.7	0	-0.000064	1	-0.000116	1	-0.000050	1	0.000102	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	120.84	0	28.1042	0	35.4068	0	22.678	0	120.141	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000036	1	-0.000117	1	-0.000061	1	0.000105	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	120.04	0	28.1790	0	35.4110	0	22.657	0	119.345	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	119.68	0	28.2199	0	35.4088	0	22.642	0	118.988	0	152.84	0	78.1	0	-1e10	1	0.0761	0	0.1797	0	0.000432	0	1.38	0	7.9106	0	7.9623	0	2327	0	2067	0	560.5	0	-0.000064	1	-0.000108	1	-0.000056	1	0.000110	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	118.80	0	28.3197	0	35.4034	0	22.605	0	118.113	0	-1e10	1	-1e10	1	3.43	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000056	1	-0.000131	1	-0.000050	1	0.000107	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	118.04	0	28.4060	0	35.3988	0	22.573	0	117.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	117.84	0	28.4302	0	35.3994	0	22.565	0	117.159	0	153.68	0	78.8	0	-1e10	1	0.0729	0	0.1733	0	0.000455	0	1.44	0	7.9143	0	7.9691	0	2327	0	2062	0	554.6	0	-0.000067	1	-0.000124	1	-0.000057	1	0.000112	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	116.88	0	28.5465	0	35.4021	0	22.529	0	116.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	-0.000120	1	-0.000070	1	0.000110	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	116.00	0	28.6530	0	35.4046	0	22.495	0	115.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	115.88	0	28.6760	0	35.4041	0	22.487	0	115.211	0	155.43	0	80.0	0	-1e10	1	0.0864	0	0.1897	0	0.000468	0	1.47	0	7.9161	0	7.9745	0	2327	0	2059	0	551.7	0	-0.000061	1	-0.000117	1	-0.000067	1	0.000110	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	114.80	0	28.8828	0	35.3998	0	22.415	0	114.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000126	1	-0.000061	1	0.000116	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	114.00	0	29.0360	0	35.3966	0	22.361	0	113.342	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	113.72	0	29.0594	0	35.3867	0	22.346	0	113.064	0	160.36	0	83.0	0	-1e10	1	0.1129	0	0.2448	0	0.000525	0	1.62	0	7.9243	0	7.9883	0	2325	0	2051	0	538.8	0	-0.000048	1	-0.000128	1	-0.000067	1	0.000127	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	112.84	0	29.1329	0	35.3558	0	22.298	0	112.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	-0.000117	1	-0.000070	1	0.000121	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	112.00	0	29.2030	0	35.3262	0	22.252	0	111.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	111.88	0	29.2007	0	35.3239	0	22.251	0	111.235	0	166.31	0	86.3	0	-1e10	1	0.1431	0	0.2779	0	0.000484	0	1.51	0	7.9321	0	7.9982	0	2321	0	2041	0	526.4	0	-0.000084	1	-0.000127	1	-0.000077	1	0.000123	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	110.76	0	29.1793	0	35.3020	0	22.242	0	110.122	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000078	1	-0.000134	1	-0.000073	1	0.000127	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	109.96	0	29.1640	0	35.2864	0	22.235	0	109.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	109.80	0	29.1618	0	35.2847	0	22.235	0	109.167	0	170.17	0	88.2	0	-1e10	1	0.1425	0	0.2840	0	0.000490	0	1.53	0	7.9346	0	8.0001	0	2318	0	2038	0	522.4	0	-0.000078	1	-0.000122	1	-0.000065	1	0.000129	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	108.76	0	29.1478	0	35.2738	0	22.231	0	108.134	0	-1e10	1	-1e10	1	0.52	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000054	1	-0.000128	1	-0.000073	1	0.000127	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	107.96	0	29.1370	0	35.2654	0	22.229	0	107.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	107.76	0	29.1369	0	35.2647	0	22.228	0	107.140	0	171.61	0	88.9	0	-1e10	1	0.1455	0	0.3080	0	0.000502	0	1.56	0	7.9340	0	7.9991	0	2317	0	2037	0	523.1	0	-0.000073	1	-0.000123	1	-0.000078	1	0.000127	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	106.76	0	29.1364	0	35.2615	0	22.226	0	106.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000140	1	-0.000087	1	0.000132	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	106.00	0	29.1360	0	35.2590	0	22.224	0	105.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	105.88	0	29.1364	0	35.2588	0	22.224	0	105.271	0	172.04	0	89.1	0	-1e10	1	0.1691	0	0.3195	0	0.000513	0	1.59	0	7.9342	0	7.9991	0	2317	0	2037	0	522.9	0	-0.000073	1	-0.000143	1	-0.000087	1	0.000132	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	104.84	0	29.1396	0	35.2569	0	22.221	0	104.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000090	1	-0.000137	1	-0.000078	1	0.000146	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	104.04	0	29.1420	0	35.2554	0	22.219	0	103.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	103.80	0	29.1456	0	35.2562	0	22.219	0	103.203	0	172.34	0	89.3	0	-1e10	1	0.1572	0	0.3204	0	0.000525	0	1.62	0	7.9341	0	7.9991	0	2317	0	2037	0	523.1	0	-0.000068	1	-0.000143	1	-0.000091	1	0.000146	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	102.80	0	29.1605	0	35.2597	0	22.216	0	102.209	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	-0.000128	1	-0.000090	1	0.000149	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	101.96	0	29.1730	0	35.2626	0	22.214	0	101.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	101.80	0	29.1746	0	35.2629	0	22.214	0	101.215	0	172.56	0	89.5	0	-1e10	1	0.1701	0	0.3237	0	0.000505	0	1.57	0	7.9338	0	7.9992	0	2317	0	2038	0	523.8	0	-0.000052	1	-0.000141	1	-0.000080	1	0.000151	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	100.76	0	29.1850	0	35.2648	0	22.211	0	100.182	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	-0.000152	1	-0.000090	1	0.000154	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	99.96	0	29.1930	0	35.2662	0	22.210	0	99.386	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	99.88	0	29.1943	0	35.2663	0	22.209	0	99.307	0	172.97	0	89.7	0	-1e10	1	0.1713	0	0.3398	0	0.000523	0	1.61	0	7.9341	0	7.9998	0	2317	0	2038	0	523.4	0	-0.000079	1	-0.000134	1	-0.000092	1	0.000149	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	98.88	0	29.2099	0	35.2669	0	22.205	0	98.313	0	-1e10	1	-1e10	1	0.30	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000082	1	-0.000140	1	-0.000092	1	0.000168	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	97.92	0	29.2250	0	35.2676	0	22.200	0	97.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	97.84	0	29.2258	0	35.2675	0	22.200	0	97.279	0	173.66	0	90.1	0	-1e10	1	0.1713	0	0.3352	0	0.000494	0	1.54	0	7.9342	0	8.0002	0	2318	0	2037	0	523.4	0	-0.000055	1	-0.000143	1	-0.000100	1	0.000158	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	96.84	0	29.2363	0	35.2660	0	22.195	0	96.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000152	1	-0.000090	1	0.000160	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	95.92	0	29.2460	0	35.2646	0	22.190	0	95.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	95.88	0	29.2470	0	35.2643	0	22.190	0	95.331	0	174.55	0	90.6	0	-1e10	1	0.1745	0	0.3348	0	0.000502	0	1.56	0	7.9350	0	8.0013	0	2318	0	2037	0	522.3	0	-0.000071	1	-0.000139	1	-0.000095	1	0.000164	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	94.84	0	29.2736	0	35.2570	0	22.175	0	94.297	0	-1e10	1	-1e10	1	0.18	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000060	1	-0.000149	1	-0.000095	1	0.000157	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	93.96	0	29.2960	0	35.2508	0	22.163	0	93.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	93.88	0	29.2982	0	35.2499	0	22.162	0	93.343	0	175.26	0	91.0	0	-1e10	1	0.1715	0	0.3348	0	0.000535	0	1.64	0	7.9355	0	8.0025	0	2317	0	2035	0	521.5	0	-0.000067	1	-0.000151	1	-0.000105	1	0.000171	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	92.76	0	29.3296	0	35.2374	0	22.142	0	92.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000062	1	-0.000155	1	-0.000118	1	0.000176	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	91.96	0	29.3520	0	35.2284	0	22.127	0	91.434	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	91.76	0	29.3544	0	35.2277	0	22.126	0	91.235	0	176.47	0	91.7	0	-1e10	1	0.1941	0	0.3573	0	0.000558	0	1.70	0	7.9398	0	8.0076	0	2315	0	2031	0	515.1	0	-0.000075	1	-0.000163	1	-0.000102	1	0.000179	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	90.80	0	29.3662	0	35.2243	0	22.119	0	90.281	0	-1e10	1	-1e10	1	-0.16	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000094	1	-0.000155	1	-0.000112	1	0.000187	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	90.00	0	29.3760	0	35.2214	0	22.114	0	89.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	89.88	0	29.3772	0	35.2215	0	22.114	0	89.366	0	178.27	0	92.7	0	-1e10	1	0.2342	0	0.4539	0	0.000581	0	1.76	0	7.9410	0	8.0091	0	2315	0	2030	0	513.3	0	-0.000083	1	-0.000160	1	-0.000112	1	0.000170	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	88.80	0	29.3880	0	35.2227	0	22.111	0	88.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000042	1	-0.000160	1	-0.000104	1	0.000181	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	88.00	0	29.3960	0	35.2236	0	22.109	0	87.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	87.72	0	29.3989	0	35.2234	0	22.107	0	87.219	0	179.50	0	93.4	0	-1e10	1	0.2473	0	0.4812	0	0.000648	0	1.94	0	7.9418	0	8.0101	0	2315	0	2030	0	512.3	0	-0.000076	1	-0.000158	1	-0.000110	1	0.000184	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	86.88	0	29.4074	0	35.2228	0	22.104	0	86.384	0	-1e10	1	-1e10	1	-0.46	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000172	1	-0.000095	1	0.000184	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	86.04	0	29.4160	0	35.2222	0	22.101	0	85.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	85.80	0	29.4171	0	35.2221	0	22.100	0	85.311	0	180.15	0	93.7	0	-1e10	1	0.2654	0	0.4962	0	0.000586	0	1.78	0	7.9411	0	8.0096	0	2315	0	2030	0	513.4	0	-0.000089	1	-0.000161	1	-0.000109	1	0.000187	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	84.84	0	29.4213	0	35.2215	0	22.098	0	84.356	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000082	1	-0.000158	1	-0.000104	1	0.000179	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	84.00	0	29.4250	0	35.2210	0	22.097	0	83.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	83.76	0	29.4265	0	35.2213	0	22.096	0	83.283	0	179.49	0	93.4	0	-1e10	1	0.2926	0	0.5556	0	0.000604	0	1.82	0	7.9392	0	8.0078	0	2315	0	2031	0	516.2	0	-0.000061	1	-0.000163	1	-0.000117	1	0.000192	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	82.84	0	29.4321	0	35.2224	0	22.095	0	82.368	0	-1e10	1	-1e10	1	-0.45	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000166	1	-0.000115	1	0.000190	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	82.04	0	29.4370	0	35.2234	0	22.094	0	81.573	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	81.88	0	29.4373	0	35.2234	0	22.094	0	81.414	0	179.06	0	93.2	0	-1e10	1	0.2887	0	0.5517	0	0.000585	0	1.77	0	7.9380	0	8.0067	0	2315	0	2032	0	518.1	0	-0.000074	1	-0.000166	1	-0.000110	1	0.000187	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	80.88	0	29.4393	0	35.2231	0	22.093	0	80.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000166	1	-0.000110	1	0.000195	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	80.00	0	29.4410	0	35.2228	0	22.092	0	79.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	79.76	0	29.4418	0	35.2229	0	22.092	0	79.306	0	178.96	0	93.1	0	-1e10	1	0.3011	0	0.5636	0	0.000624	0	1.87	0	7.9386	0	8.0073	0	2316	0	2032	0	517.4	0	-0.000062	1	-0.000166	1	-0.000117	1	0.000190	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	78.80	0	29.4452	0	35.2232	0	22.091	0	78.352	0	-1e10	1	-1e10	1	-0.47	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000175	1	-0.000115	1	0.000203	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	78.00	0	29.4480	0	35.2234	0	22.090	0	77.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	77.84	0	29.4488	0	35.2235	0	22.090	0	77.398	0	179.17	0	93.3	0	-1e10	1	0.3027	0	0.5652	0	0.000628	0	1.89	0	7.9388	0	8.0075	0	2316	0	2032	0	517.3	0	-0.000078	1	-0.000173	1	-0.000122	1	0.000208	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	76.84	0	29.4538	0	35.2242	0	22.089	0	76.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000062	1	-0.000158	1	-0.000118	1	0.000195	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	76.00	0	29.4580	0	35.2248	0	22.088	0	75.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	75.80	0	29.4598	0	35.2250	0	22.087	0	75.369	0	179.26	0	93.3	0	-1e10	1	0.2994	0	0.5652	0	0.000618	0	1.86	0	7.9391	0	8.0079	0	2316	0	2032	0	517.1	0	-0.000071	1	-0.000160	1	-0.000118	1	0.000203	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	74.80	0	29.4688	0	35.2262	0	22.085	0	74.375	0	-1e10	1	-1e10	1	-0.60	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000058	1	-0.000181	1	-0.000127	1	0.000201	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	74.00	0	29.4760	0	35.2272	0	22.083	0	73.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	73.84	0	29.4770	0	35.2273	0	22.083	0	73.421	0	179.67	0	93.6	0	-1e10	1	0.2923	0	0.5619	0	0.000575	0	1.75	0	7.9394	0	8.0084	0	2316	0	2032	0	516.6	0	-0.000077	1	-0.000181	1	-0.000136	1	0.000205	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	72.80	0	29.4836	0	35.2283	0	22.081	0	72.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000166	1	-0.000132	1	0.000201	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	71.96	0	29.4890	0	35.2290	0	22.080	0	71.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	71.80	0	29.4892	0	35.2290	0	22.080	0	71.393	0	180.04	0	93.8	0	-1e10	1	0.3144	0	0.6159	0	0.000774	0	2.27	0	7.9398	0	8.0089	0	2316	0	2032	0	516.2	0	-0.000066	1	-0.000181	1	-0.000125	1	0.000208	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	70.80	0	29.4907	0	35.2293	0	22.080	0	70.399	0	-1e10	1	-1e10	1	-0.83	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000172	1	-0.000132	1	0.000225	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	69.96	0	29.4920	0	35.2296	0	22.079	0	69.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	69.76	0	29.4920	0	35.2296	0	22.079	0	69.365	0	180.47	0	94.0	0	-1e10	1	0.3207	0	0.6059	0	0.000661	0	1.97	0	7.9395	0	8.0086	0	2316	0	2032	0	516.8	0	-0.000063	1	-0.000172	1	-0.000137	1	0.000208	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	68.80	0	29.4920	0	35.2295	0	22.079	0	68.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000172	1	-0.000135	1	0.000217	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	68.00	0	29.4920	0	35.2294	0	22.079	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	67.60	0	29.4926	0	35.2294	0	22.079	0	67.217	0	180.48	0	94.0	0	-1e10	1	0.3244	0	0.6152	0	0.000750	0	2.20	0	7.9398	0	8.0088	0	2316	0	2032	0	516.4	0	-0.000076	1	-0.000184	1	-0.000132	1	0.000206	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	66.84	0	29.4937	0	35.2293	0	22.078	0	66.462	0	-1e10	1	-1e10	1	-0.65	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000103	1	-0.000166	1	-0.000110	1	0.000217	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	66.00	0	29.4950	0	35.2292	0	22.078	0	65.627	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	65.84	0	29.4953	0	35.2292	0	22.077	0	65.468	0	180.70	0	94.1	0	-1e10	1	0.3345	0	0.6156	0	0.000692	0	2.05	0	7.9399	0	8.0089	0	2316	0	2032	0	516.3	0	-0.000093	1	-0.000176	1	-0.000119	1	0.000238	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	64.84	0	29.4973	0	35.2292	0	22.077	0	64.473	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000166	1	-0.000118	1	0.000220	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	63.96	0	29.4990	0	35.2292	0	22.076	0	63.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	63.80	0	29.4992	0	35.2292	0	22.076	0	63.439	0	180.86	0	94.2	0	-1e10	1	0.3133	0	0.6187	0	0.000676	0	2.01	0	7.9398	0	8.0088	0	2316	0	2032	0	516.5	0	-0.000082	1	-0.000176	1	-0.000130	1	0.000220	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	62.76	0	29.5002	0	35.2293	0	22.076	0	62.406	0	-1e10	1	-1e10	1	-0.66	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	-0.000169	1	-0.000132	1	0.000225	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	62.00	0	29.5010	0	35.2294	0	22.075	0	61.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	61.68	0	29.5012	0	35.2294	0	22.075	0	61.332	0	181.04	0	94.3	0	-1e10	1	0.3202	0	0.6327	0	0.000728	0	2.15	0	7.9400	0	8.0089	0	2316	0	2032	0	516.5	0	-0.000072	1	-0.000177	1	-0.000135	1	0.000223	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	60.76	0	29.5016	0	35.2294	0	22.075	0	60.417	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000080	1	-0.000190	1	-0.000132	1	0.000225	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	59.96	0	29.5020	0	35.2294	0	22.075	0	59.622	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	59.72	0	29.5021	0	35.2294	0	22.075	0	59.383	0	181.21	0	94.4	0	-1e10	1	0.3362	0	0.6185	0	0.000664	0	1.98	0	7.9399	0	8.0088	0	2317	0	2032	0	516.8	0	-0.000078	1	-0.000190	1	-0.000127	1	0.000223	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	58.68	0	29.5026	0	35.2295	0	22.075	0	58.349	0	-1e10	1	-1e10	1	-0.81	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000088	1	-0.000181	1	-0.000141	1	0.000225	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	57.96	0	29.5030	0	35.2296	0	22.074	0	57.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	57.76	0	29.5033	0	35.2297	0	22.074	0	57.434	0	181.18	0	94.4	0	-1e10	1	0.3259	0	0.6123	0	0.000682	0	2.03	0	7.9396	0	8.0085	0	2317	0	2032	0	517.3	0	-0.000066	1	-0.000176	1	-0.000143	1	0.000230	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	56.72	0	29.5049	0	35.2301	0	22.074	0	56.400	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	-0.000181	1	-0.000135	1	0.000223	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	56.04	0	29.5060	0	35.2304	0	22.074	0	55.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	55.68	0	29.5062	0	35.2304	0	22.074	0	55.366	0	181.41	0	94.5	0	-1e10	1	0.3345	0	0.6153	0	0.000686	0	2.04	0	7.9403	0	8.0091	0	2317	0	2032	0	516.5	0	-0.000066	1	-0.000184	1	-0.000144	1	0.000231	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	54.80	0	29.5066	0	35.2303	0	22.074	0	54.492	0	-1e10	1	-1e10	1	-0.85	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	-0.000198	1	-0.000146	1	0.000225	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	54.00	0	29.5070	0	35.2302	0	22.073	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	53.76	0	29.5075	0	35.2302	0	22.073	0	53.458	0	181.39	0	94.5	0	-1e10	1	0.3255	0	0.6321	0	0.000686	0	2.04	0	7.9408	0	8.0096	0	2317	0	2032	0	515.9	0	-0.000057	1	-0.000188	1	-0.000142	1	0.000230	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	52.68	0	29.5096	0	35.2301	0	22.072	0	52.384	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000172	1	-0.000141	1	0.000228	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	51.96	0	29.5110	0	35.2300	0	22.072	0	51.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	51.60	0	29.5132	0	35.2300	0	22.071	0	51.310	0	181.53	0	94.6	0	-1e10	1	0.3279	0	0.6169	0	0.000664	0	1.98	0	7.9406	0	8.0093	0	2317	0	2032	0	516.3	0	-0.000074	1	-0.000187	1	-0.000149	1	0.000228	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	50.72	0	29.5187	0	35.2301	0	22.069	0	50.435	0	-1e10	1	-1e10	1	-0.77	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000080	1	-0.000175	1	-0.000138	1	0.000236	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	50.04	0	29.5230	0	35.2302	0	22.068	0	49.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	49.68	0	29.5254	0	35.2299	0	22.066	0	49.401	0	181.68	0	94.7	0	-1e10	1	0.3282	0	0.6124	0	0.000673	0	2.00	0	7.9413	0	8.0102	0	2317	0	2032	0	515.3	0	-0.000081	1	-0.000180	1	-0.000155	1	0.000239	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	48.76	0	29.5316	0	35.2291	0	22.064	0	48.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000068	1	-0.000190	1	-0.000144	1	0.000239	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	47.96	0	29.5370	0	35.2284	0	22.061	0	47.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	47.72	0	29.5389	0	35.2281	0	22.060	0	47.452	0	181.84	0	94.8	0	-1e10	1	0.3343	0	0.6299	0	0.000646	0	1.93	0	7.9418	0	8.0109	0	2317	0	2031	0	514.7	0	-0.000082	1	-0.000179	1	-0.000146	1	0.000239	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	46.64	0	29.5476	0	35.2267	0	22.056	0	46.378	0	-1e10	1	-1e10	1	-0.82	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000090	1	-0.000184	1	-0.000135	1	0.000231	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	45.96	0	29.5530	0	35.2258	0	22.054	0	45.702	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	45.60	0	29.5543	0	35.2251	0	22.053	0	45.344	0	182.20	0	95.0	0	-1e10	1	0.3465	0	0.6300	0	0.000720	0	2.12	0	7.9421	0	8.0113	0	2317	0	2031	0	514.5	0	-0.000062	1	-0.000193	1	-0.000144	1	0.000231	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	44.72	0	29.5574	0	35.2234	0	22.050	0	44.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000178	1	-0.000149	1	0.000225	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	44.00	0	29.5600	0	35.2220	0	22.048	0	43.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	43.68	0	29.5602	0	35.2206	0	22.047	0	43.435	0	182.49	0	95.2	0	-1e10	1	0.3526	0	0.6512	0	0.000701	0	2.07	0	7.9425	0	8.0118	0	2317	0	2031	0	513.8	0	-0.000095	1	-0.000178	1	-0.000142	1	0.000237	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	42.60	0	29.5607	0	35.2158	0	22.043	0	42.361	0	-1e10	1	-1e10	1	-0.88	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000090	1	-0.000184	1	-0.000149	1	0.000236	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	42.00	0	29.5610	0	35.2132	0	22.041	0	41.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	41.60	0	29.5596	0	35.2108	0	22.040	0	41.367	0	182.96	0	95.4	0	-1e10	1	0.3574	0	0.6660	0	0.000697	0	2.07	0	7.9433	0	8.0125	0	2316	0	2030	0	512.7	0	-0.000072	1	-0.000187	1	-0.000146	1	0.000242	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	40.72	0	29.5565	0	35.2054	0	22.037	0	40.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000078	1	-0.000172	1	-0.000158	1	0.000242	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	40.00	0	29.5540	0	35.2010	0	22.034	0	39.776	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	39.68	0	29.5517	0	35.1980	0	22.033	0	39.458	0	183.11	0	95.4	0	-1e10	1	0.3668	0	0.6753	0	0.000707	0	2.09	0	7.9437	0	8.0126	0	2316	0	2029	0	512.2	0	-0.000073	1	-0.000180	1	-0.000155	1	0.000239	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	38.84	0	29.5457	0	35.1901	0	22.029	0	38.623	0	-1e10	1	-1e10	1	-1.03	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000078	1	-0.000187	1	-0.000158	1	0.000245	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	38.04	0	29.5400	0	35.1826	0	22.025	0	37.827	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	37.80	0	29.5375	0	35.1802	0	22.024	0	37.589	0	183.07	0	95.4	0	-1e10	1	0.4048	0	0.7584	0	0.000740	0	2.18	0	7.9438	0	8.0125	0	2315	0	2028	0	512.1	0	-0.000064	1	-0.000197	1	-0.000163	1	0.000240	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	36.76	0	29.5265	0	35.1699	0	22.020	0	36.555	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000184	1	-0.000149	1	0.000236	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	35.96	0	29.5180	0	35.1620	0	22.017	0	35.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	35.56	0	29.5170	0	35.1609	0	22.016	0	35.361	0	182.98	0	95.3	0	-1e10	1	0.3848	0	0.6966	0	0.000637	0	1.91	0	7.9442	0	8.0126	0	2314	0	2028	0	511.4	0	-0.000060	1	-0.000187	1	-0.000149	1	0.000245	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	34.72	0	29.5150	0	35.1587	0	22.015	0	34.526	0	-1e10	1	-1e10	1	-1.11	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000178	1	-0.000152	1	0.000242	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	33.92	0	29.5130	0	35.1566	0	22.014	0	33.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	33.68	0	29.5126	0	35.1556	0	22.014	0	33.492	0	182.74	0	95.2	0	-1e10	1	0.3930	0	0.7307	0	0.000681	0	2.02	0	7.9442	0	8.0124	0	2314	0	2028	0	511.6	0	-0.000079	1	-0.000188	1	-0.000157	1	0.000254	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	32.80	0	29.5113	0	35.1521	0	22.011	0	32.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	-0.000193	1	-0.000146	1	0.000242	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	31.96	0	29.5100	0	35.1488	0	22.009	0	31.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	31.80	0	29.5107	0	35.1485	0	22.009	0	31.623	0	182.62	0	95.1	0	-1e10	1	0.3909	0	0.7046	0	0.000695	0	2.06	0	7.9445	0	8.0126	0	2313	0	2027	0	511.2	0	-0.000079	1	-0.000182	1	-0.000159	1	0.000251	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	30.76	0	29.5155	0	35.1467	0	22.006	0	30.589	0	-1e10	1	-1e10	1	-1.14	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000190	1	-0.000158	1	0.000236	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	30.00	0	29.5190	0	35.1454	0	22.004	0	29.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	29.76	0	29.5256	0	35.1463	0	22.002	0	29.594	0	182.58	0	95.1	0	-1e10	1	0.4000	0	0.6952	0	0.000707	0	2.09	0	7.9442	0	8.0124	0	2313	0	2027	0	511.7	0	-0.000062	1	-0.000192	1	-0.000163	1	0.000241	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	28.76	0	29.5531	0	35.1501	0	21.995	0	28.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000094	1	-0.000193	1	-0.000158	1	0.000245	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	28.00	0	29.5740	0	35.1530	0	21.991	0	27.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	27.76	0	29.5847	0	35.1537	0	21.987	0	27.606	0	182.63	0	95.2	0	-1e10	1	0.3981	0	0.7468	0	0.000650	0	1.94	0	7.9458	0	8.0149	0	2314	0	2026	0	509.6	0	-0.000070	1	-0.000195	1	-0.000160	1	0.000247	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	26.76	0	29.6292	0	35.1568	0	21.975	0	26.611	0	-1e10	1	-1e10	1	-1.23	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000195	1	-0.000149	1	0.000247	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	26.00	0	29.6630	0	35.1592	0	21.965	0	25.855	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	25.76	0	29.6680	0	35.1585	0	21.963	0	25.617	0	183.39	0	95.7	0	-1e10	1	0.3909	0	0.7034	0	0.000692	0	2.05	0	7.9486	0	8.0189	0	2314	0	2024	0	505.5	0	-0.000069	1	-0.000203	1	-0.000149	1	0.000243	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	24.72	0	29.6899	0	35.1556	0	21.953	0	24.583	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000088	1	-0.000190	1	-0.000161	1	0.000253	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	24.00	0	29.7050	0	35.1536	0	21.946	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	23.76	0	29.7063	0	35.1530	0	21.945	0	23.628	0	184.71	0	96.5	0	-1e10	1	0.3965	0	0.6861	0	0.001193	0	3.36	0	7.9501	0	8.0209	0	2313	0	2022	0	503.3	0	-0.000061	1	-0.000187	1	-0.000158	1	0.000253	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	22.84	0	29.7114	0	35.1509	0	21.942	0	22.713	0	-1e10	1	-1e10	1	-1.53	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000068	1	-0.000198	1	-0.000163	1	0.000250	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	22.00	0	29.7160	0	35.1490	0	21.939	0	21.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	21.72	0	29.7165	0	35.1484	0	21.938	0	21.599	0	185.74	0	97.0	0	-1e10	1	0.3642	0	0.6642	0	0.000872	0	2.52	0	7.9504	0	8.0213	0	2312	0	2021	0	502.7	0	-0.000066	1	-0.000193	1	-0.000161	1	0.000252	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	20.72	0	29.7185	0	35.1464	0	21.936	0	20.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000044	1	-0.000198	1	-0.000163	1	0.000247	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	19.96	0	29.7200	0	35.1448	0	21.934	0	19.849	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	19.84	0	29.7223	0	35.1448	0	21.933	0	19.730	0	186.21	0	97.3	0	-1e10	1	0.3549	0	0.6533	0	0.000690	0	2.05	0	7.9508	0	8.0217	0	2312	0	2021	0	502.2	0	-0.000088	1	-0.000189	1	-0.000157	1	0.000245	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	18.76	0	29.7428	0	35.1444	0	21.926	0	18.656	0	-1e10	1	-1e10	1	-1.75	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000068	1	-0.000198	1	-0.000149	1	0.000256	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	17.96	0	29.7580	0	35.1442	0	21.921	0	17.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	17.84	0	29.7589	0	35.1415	0	21.918	0	17.741	0	186.80	0	97.7	0	-1e10	1	0.3438	0	0.6352	0	0.000652	0	1.95	0	7.9522	0	8.0236	0	2312	0	2019	0	500.2	0	-0.000063	1	-0.000191	1	-0.000159	1	0.000253	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	16.80	0	29.7669	0	35.1177	0	21.898	0	16.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000193	1	-0.000158	1	0.000261	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	16.00	0	29.7730	0	35.0994	0	21.882	0	15.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	15.72	0	29.7855	0	35.0861	0	21.868	0	15.633	0	187.99	0	98.3	0	-1e10	1	0.3459	0	0.6460	0	0.000691	0	2.05	0	7.9545	0	8.0262	0	2308	0	2015	0	496.5	0	-0.000065	1	-0.000200	1	-0.000155	1	0.000254	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	14.84	0	29.8247	0	35.0445	0	21.823	0	14.758	0	-1e10	1	-1e10	1	-1.57	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000086	1	-0.000193	1	-0.000152	1	0.000247	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	13.96	0	29.8640	0	35.0028	0	21.778	0	13.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	13.80	0	29.8672	0	34.9981	0	21.774	0	13.724	0	189.86	0	99.3	0	-1e10	1	0.2630	0	0.5314	0	0.000643	0	1.93	0	7.9609	0	8.0339	0	2302	0	2006	0	486.6	0	-0.000062	1	-0.000201	1	-0.000163	1	0.000260	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	12.72	0	29.8889	0	34.9666	0	21.743	0	12.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000080	1	-0.000204	1	-0.000161	1	0.000250	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	11.92	0	29.9050	0	34.9432	0	21.719	0	11.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	11.68	0	29.9056	0	34.9429	0	21.719	0	11.615	0	191.77	0	100.4	0	-1e10	1	0.2554	0	0.4780	0	0.000673	0	2.00	0	7.9634	0	8.0369	0	2298	0	2001	0	482.6	0	-0.000068	1	-0.000187	1	-0.000161	1	0.000245	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	10.80	0	29.9078	0	34.9417	0	21.717	0	10.740	0	-1e10	1	-1e10	1	-2.14	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000068	1	-0.000181	1	-0.000155	1	0.000261	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	10.72	0	29.9080	0	34.9416	0	21.717	0	10.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	10.00	0	29.9050	0	34.9358	0	21.714	0	9.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	9.88	0	29.9042	0	34.9353	0	21.714	0	9.825	0	192.38	0	100.7	0	-1e10	1	0.2416	0	0.4752	0	0.000653	0	1.95	0	7.9643	0	8.0377	0	2297	0	2000	0	481.3	0	-0.000070	1	-0.000191	1	-0.000152	1	0.000261	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	9.04	0	29.8990	0	34.9320	0	21.713	0	8.990	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	8.88	0	29.8993	0	34.9318	0	21.713	0	8.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	-0.000204	1	-0.000163	1	0.000275	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	8.00	0	29.9010	0	34.9308	0	21.711	0	7.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	7.88	0	29.9011	0	34.9306	0	21.711	0	7.837	0	192.63	0	100.8	0	-1e10	1	0.2406	0	0.4650	0	0.000663	0	1.98	0	7.9654	0	8.0387	0	2297	0	1998	0	479.8	0	-0.000087	1	-0.000191	1	-0.000156	1	0.000258	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	7.00	0	29.9020	0	34.9294	0	21.710	0	6.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	6.68	0	29.9014	0	34.9298	0	21.710	0	6.643	0	-1e10	1	-1e10	1	-2.11	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000100	1	-0.000204	1	-0.000152	1	0.000256	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	6.00	0	29.9000	0	34.9306	0	21.711	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	5.80	0	29.9002	0	34.9306	0	21.711	0	5.768	0	192.98	0	101.0	0	-1e10	1	0.2370	0	0.4680	0	0.000640	0	1.92	0	7.9652	0	8.0384	0	2296	0	1998	0	480.1	0	-0.000054	1	-0.000184	1	-0.000158	1	0.000264	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	5.04	0	29.9010	0	34.9304	0	21.711	0	5.012	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	4.92	0	29.9006	0	34.9304	0	21.711	0	4.893	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000080	1	-0.000195	1	-0.000161	1	0.000258	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	4.04	0	29.8980	0	34.9308	0	21.712	0	4.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	3.80	0	29.8984	0	34.9308	0	21.712	0	3.779	0	193.00	0	101.0	0	-1e10	1	0.2370	0	0.4714	0	0.000651	0	1.95	0	7.9665	0	8.0396	0	2296	0	1997	0	478.5	0	-0.000069	1	-0.000201	1	-0.000166	1	0.000261	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	2.96	0	29.9000	0	34.9308	0	21.711	0	2.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	2.84	0	29.8999	0	34.9308	0	21.711	0	2.824	0	-1e10	1	-1e10	1	-2.23	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000107	1	-0.000187	1	-0.000169	1	0.000261	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1.96	0	29.8990	0	34.9312	0	21.712	0	1.949	0	193.02	0	101.0	0	-1e10	1	0.2370	0	0.4776	0	0.000680	0	2.02	0	7.9665	0	8.0395	0	2296	0	1997	0	478.6	0	-0.000104	1	-0.000189	1	-0.000157	1	0.000259	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1.92	0	29.8990	0	34.9312	0	21.712	0	1.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	1.04	0	29.9030	0	34.9320	0	21.711	0	1.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	0.96	0	29.9040	0	34.9300	0	21.709	0	0.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	0.88	0	29.9030	0	34.9312	0	21.710	0	0.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	0.80	0	29.9020	0	34.9322	0	21.711	0	0.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0	0.72	0	29.9030	0	34.9332	0	21.712	0	0.716	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	18	C	11/07/2025	16:18	153.216	1.465	0	0																																										
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	2011.64	0	2.2450	0	34.6362	0	27.672	0	1991.009	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	2010.36	0	2.2460	0	34.6366	0	27.672	0	1989.748	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	2008.04	0	2.2470	0	34.6362	0	27.672	0	1987.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	2006.04	0	2.2490	0	34.6360	0	27.671	0	1985.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	2003.96	0	2.2520	0	34.6358	0	27.671	0	1983.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	2002.00	0	2.2520	0	34.6356	0	27.671	0	1981.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	2000.00	0	2.2520	0	34.6356	0	27.671	0	1979.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1999.76	0	2.2521	0	34.6356	0	27.671	0	1979.306	0	112.47	0	34.1	0	39.10	0	0.0143	0	0.0828	0	0.000211	0	0.80	0	7.7795	0	7.5355	0	2412	0	2336	0	620.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1998.00	0	2.2530	0	34.6356	0	27.671	0	1977.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1996.04	0	2.2540	0	34.6354	0	27.670	0	1975.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1993.96	0	2.2540	0	34.6354	0	27.670	0	1973.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1991.96	0	2.2550	0	34.6352	0	27.670	0	1971.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1990.00	0	2.2580	0	34.6354	0	27.670	0	1969.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1987.96	0	2.2680	0	34.6342	0	27.668	0	1967.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1986.00	0	2.2700	0	34.6342	0	27.668	0	1965.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1984.04	0	2.2710	0	34.6344	0	27.668	0	1963.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1982.00	0	2.2720	0	34.6344	0	27.668	0	1961.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1979.96	0	2.2720	0	34.6344	0	27.668	0	1959.799	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1978.00	0	2.2730	0	34.6346	0	27.668	0	1957.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1976.04	0	2.2780	0	34.6342	0	27.667	0	1955.937	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1974.04	0	2.2830	0	34.6340	0	27.667	0	1953.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1972.00	0	2.2900	0	34.6334	0	27.666	0	1951.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1970.00	0	2.2930	0	34.6330	0	27.665	0	1949.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1967.96	0	2.2950	0	34.6330	0	27.665	0	1947.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1965.92	0	2.2960	0	34.6330	0	27.665	0	1945.966	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1964.00	0	2.2960	0	34.6332	0	27.665	0	1944.074	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1962.08	0	2.2960	0	34.6330	0	27.665	0	1942.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1960.08	0	2.2960	0	34.6332	0	27.665	0	1940.212	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1958.08	0	2.2960	0	34.6330	0	27.665	0	1938.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1956.04	0	2.2960	0	34.6332	0	27.665	0	1936.231	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1954.04	0	2.2970	0	34.6332	0	27.665	0	1934.261	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1952.04	0	2.2990	0	34.6330	0	27.665	0	1932.290	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1950.04	0	2.3030	0	34.6328	0	27.664	0	1930.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1949.80	0	2.3035	0	34.6328	0	27.664	0	1930.083	0	111.98	0	34.0	0	-1e10	1	0.0107	0	0.0864	0	0.000234	0	0.86	0	7.7779	0	7.5337	0	2411	0	2339	0	626.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1948.00	0	2.3070	0	34.6324	0	27.664	0	1928.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1946.00	0	2.3080	0	34.6324	0	27.663	0	1926.338	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1944.00	0	2.3090	0	34.6324	0	27.663	0	1924.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1942.00	0	2.3100	0	34.6322	0	27.663	0	1922.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1940.04	0	2.3120	0	34.6320	0	27.663	0	1920.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1938.04	0	2.3140	0	34.6318	0	27.662	0	1918.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1936.04	0	2.3170	0	34.6316	0	27.662	0	1916.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1934.04	0	2.3170	0	34.6316	0	27.662	0	1914.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1932.04	0	2.3180	0	34.6316	0	27.662	0	1912.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1930.04	0	2.3190	0	34.6316	0	27.662	0	1910.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1928.04	0	2.3230	0	34.6308	0	27.661	0	1908.640	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1926.04	0	2.3270	0	34.6304	0	27.660	0	1906.669	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1924.00	0	2.3280	0	34.6304	0	27.660	0	1904.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1921.96	0	2.3290	0	34.6302	0	27.660	0	1902.649	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1919.96	0	2.3300	0	34.6300	0	27.660	0	1900.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1918.00	0	2.3320	0	34.6300	0	27.659	0	1898.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1916.00	0	2.3330	0	34.6300	0	27.659	0	1896.775	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1914.04	0	2.3360	0	34.6300	0	27.659	0	1894.843	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1912.00	0	2.3370	0	34.6298	0	27.659	0	1892.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1909.96	0	2.3400	0	34.6298	0	27.659	0	1890.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1908.00	0	2.3410	0	34.6294	0	27.658	0	1888.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1906.04	0	2.3420	0	34.6296	0	27.658	0	1886.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1904.00	0	2.3430	0	34.6296	0	27.658	0	1884.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1901.96	0	2.3440	0	34.6296	0	27.658	0	1882.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1900.04	0	2.3440	0	34.6294	0	27.658	0	1881.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1899.80	0	2.3440	0	34.6294	0	27.658	0	1880.809	0	111.47	0	33.9	0	38.99	0	0.0070	0	0.0792	0	0.000212	0	0.80	0	7.7780	0	7.5318	0	2409	0	2334	0	629.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1898.00	0	2.3440	0	34.6296	0	27.658	0	1879.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1896.00	0	2.3460	0	34.6296	0	27.658	0	1877.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1893.96	0	2.3520	0	34.6294	0	27.657	0	1875.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1891.96	0	2.3600	0	34.6288	0	27.656	0	1873.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1890.04	0	2.3640	0	34.6284	0	27.655	0	1871.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1888.04	0	2.3670	0	34.6284	0	27.655	0	1869.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1886.04	0	2.3710	0	34.6282	0	27.655	0	1867.247	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1884.04	0	2.3760	0	34.6280	0	27.654	0	1865.276	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1881.96	0	2.3860	0	34.6272	0	27.653	0	1863.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1880.00	0	2.3930	0	34.6266	0	27.651	0	1861.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1878.00	0	2.3970	0	34.6266	0	27.651	0	1859.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1876.00	0	2.4000	0	34.6264	0	27.651	0	1857.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1874.00	0	2.4050	0	34.6264	0	27.650	0	1855.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1871.96	0	2.4100	0	34.6262	0	27.650	0	1853.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1870.00	0	2.4120	0	34.6260	0	27.649	0	1851.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1868.00	0	2.4130	0	34.6260	0	27.649	0	1849.465	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1865.96	0	2.4140	0	34.6260	0	27.649	0	1847.454	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1864.00	0	2.4160	0	34.6260	0	27.649	0	1845.522	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1862.04	0	2.4200	0	34.6258	0	27.649	0	1843.590	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1860.00	0	2.4260	0	34.6254	0	27.648	0	1841.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1857.96	0	2.4340	0	34.6246	0	27.646	0	1839.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1856.04	0	2.4350	0	34.6248	0	27.646	0	1837.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1854.08	0	2.4350	0	34.6248	0	27.646	0	1835.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1852.04	0	2.4380	0	34.6248	0	27.646	0	1833.732	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1850.04	0	2.4420	0	34.6246	0	27.646	0	1831.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1849.72	0	2.4423	0	34.6246	0	27.646	0	1831.445	0	109.01	0	33.2	0	-1e10	1	0.0143	0	0.0900	0	0.000212	0	0.80	0	7.7730	0	7.5275	0	2407	0	2338	0	641.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1848.00	0	2.4440	0	34.6246	0	27.645	0	1829.750	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1846.04	0	2.4450	0	34.6246	0	27.645	0	1827.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1844.04	0	2.4480	0	34.6246	0	27.645	0	1825.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1842.04	0	2.4510	0	34.6244	0	27.645	0	1823.874	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1840.04	0	2.4520	0	34.6244	0	27.645	0	1821.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1838.04	0	2.4560	0	34.6242	0	27.644	0	1819.931	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1836.04	0	2.4590	0	34.6240	0	27.644	0	1817.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1834.08	0	2.4610	0	34.6240	0	27.644	0	1816.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1832.00	0	2.4630	0	34.6240	0	27.643	0	1813.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1829.96	0	2.4680	0	34.6236	0	27.643	0	1811.965	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1827.96	0	2.4730	0	34.6232	0	27.642	0	1809.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1826.00	0	2.4750	0	34.6232	0	27.642	0	1808.060	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1824.04	0	2.4770	0	34.6230	0	27.641	0	1806.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1822.00	0	2.4790	0	34.6232	0	27.641	0	1804.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1819.96	0	2.4800	0	34.6230	0	27.641	0	1802.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1818.00	0	2.4810	0	34.6234	0	27.641	0	1800.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1816.04	0	2.4890	0	34.6224	0	27.640	0	1798.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1814.00	0	2.4920	0	34.6224	0	27.640	0	1796.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1811.96	0	2.4950	0	34.6222	0	27.639	0	1794.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1810.00	0	2.4980	0	34.6222	0	27.639	0	1792.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1808.04	0	2.5020	0	34.6220	0	27.638	0	1790.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1806.04	0	2.5080	0	34.6216	0	27.638	0	1788.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1804.00	0	2.5170	0	34.6212	0	27.636	0	1786.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1802.00	0	2.5270	0	34.6206	0	27.635	0	1784.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1800.00	0	2.5330	0	34.6204	0	27.634	0	1782.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1799.84	0	2.5335	0	34.6204	0	27.634	0	1782.267	0	108.65	0	33.2	0	39.12	0	0.0107	0	0.0828	0	0.000189	0	0.74	0	7.7727	0	7.5260	0	2404	0	2332	0	644.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1797.96	0	2.5390	0	34.6200	0	27.634	0	1780.413	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1795.96	0	2.5410	0	34.6200	0	27.633	0	1778.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1794.04	0	2.5410	0	34.6200	0	27.633	0	1776.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1792.00	0	2.5420	0	34.6202	0	27.633	0	1774.536	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1790.00	0	2.5440	0	34.6200	0	27.633	0	1772.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1788.04	0	2.5470	0	34.6198	0	27.633	0	1770.632	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1785.96	0	2.5490	0	34.6196	0	27.632	0	1768.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1783.96	0	2.5490	0	34.6198	0	27.633	0	1766.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1781.96	0	2.5490	0	34.6198	0	27.632	0	1764.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1779.96	0	2.5490	0	34.6198	0	27.632	0	1762.664	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1778.00	0	2.5490	0	34.6198	0	27.632	0	1760.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1776.00	0	2.5500	0	34.6198	0	27.632	0	1758.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1774.04	0	2.5500	0	34.6198	0	27.632	0	1756.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1772.04	0	2.5500	0	34.6198	0	27.632	0	1754.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1770.08	0	2.5510	0	34.6198	0	27.632	0	1752.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1768.04	0	2.5510	0	34.6198	0	27.632	0	1750.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1766.00	0	2.5520	0	34.6196	0	27.632	0	1748.897	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1763.96	0	2.5530	0	34.6196	0	27.632	0	1746.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1762.00	0	2.5540	0	34.6194	0	27.632	0	1744.952	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1760.04	0	2.5550	0	34.6196	0	27.632	0	1743.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1758.00	0	2.5590	0	34.6194	0	27.631	0	1741.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1756.00	0	2.5740	0	34.6184	0	27.629	0	1739.035	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1754.00	0	2.5790	0	34.6180	0	27.628	0	1737.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1751.96	0	2.5810	0	34.6180	0	27.628	0	1735.050	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1749.96	0	2.5810	0	34.6182	0	27.628	0	1733.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1749.76	0	2.5811	0	34.6182	0	27.628	0	1732.880	0	108.69	0	33.3	0	-1e10	1	0.0216	0	0.0792	0	0.000223	0	0.83	0	7.7741	0	7.5267	0	2403	0	2334	0	646.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1747.96	0	2.5820	0	34.6182	0	27.628	0	1731.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1745.96	0	2.5850	0	34.6180	0	27.628	0	1729.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1744.00	0	2.5860	0	34.6180	0	27.628	0	1727.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1742.08	0	2.5890	0	34.6180	0	27.627	0	1725.306	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1740.04	0	2.5910	0	34.6178	0	27.627	0	1723.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1738.04	0	2.5920	0	34.6178	0	27.627	0	1721.321	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1736.04	0	2.5930	0	34.6176	0	27.627	0	1719.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1734.04	0	2.5940	0	34.6176	0	27.627	0	1717.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1732.04	0	2.5950	0	34.6176	0	27.627	0	1715.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1730.04	0	2.5970	0	34.6176	0	27.626	0	1713.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1728.04	0	2.6000	0	34.6174	0	27.626	0	1711.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1726.00	0	2.6000	0	34.6174	0	27.626	0	1709.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1723.92	0	2.6000	0	34.6174	0	27.626	0	1707.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1721.96	0	2.6000	0	34.6174	0	27.626	0	1705.460	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1719.96	0	2.6000	0	34.6174	0	27.626	0	1703.487	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1718.00	0	2.6040	0	34.6174	0	27.626	0	1701.554	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1716.00	0	2.6100	0	34.6166	0	27.624	0	1699.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1714.04	0	2.6120	0	34.6166	0	27.624	0	1697.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1712.00	0	2.6140	0	34.6166	0	27.624	0	1695.635	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1709.96	0	2.6170	0	34.6164	0	27.624	0	1693.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1708.00	0	2.6240	0	34.6160	0	27.623	0	1691.690	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1705.96	0	2.6260	0	34.6158	0	27.622	0	1689.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1703.92	0	2.6300	0	34.6158	0	27.622	0	1687.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1701.96	0	2.6350	0	34.6154	0	27.621	0	1685.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1700.00	0	2.6370	0	34.6154	0	27.621	0	1683.798	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1699.80	0	2.6373	0	34.6154	0	27.621	0	1683.600	0	108.59	0	33.3	0	39.08	0	0.0143	0	0.0864	0	0.000212	0	0.80	0	7.7749	0	7.5257	0	2401	0	2329	0	647.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1698.04	0	2.6400	0	34.6154	0	27.621	0	1681.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1696.00	0	2.6440	0	34.6152	0	27.620	0	1679.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1694.00	0	2.6450	0	34.6150	0	27.620	0	1677.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1692.04	0	2.6460	0	34.6150	0	27.620	0	1675.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1690.00	0	2.6460	0	34.6150	0	27.620	0	1673.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1687.96	0	2.6460	0	34.6150	0	27.620	0	1671.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1686.00	0	2.6470	0	34.6150	0	27.620	0	1669.986	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1684.04	0	2.6470	0	34.6150	0	27.620	0	1668.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1682.04	0	2.6470	0	34.6150	0	27.620	0	1666.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1680.00	0	2.6480	0	34.6150	0	27.620	0	1664.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1677.96	0	2.6490	0	34.6148	0	27.619	0	1662.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1675.96	0	2.6500	0	34.6148	0	27.619	0	1660.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1674.00	0	2.6530	0	34.6146	0	27.619	0	1658.147	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1671.96	0	2.6560	0	34.6146	0	27.619	0	1656.134	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1669.96	0	2.6590	0	34.6144	0	27.618	0	1654.161	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1668.04	0	2.6670	0	34.6138	0	27.617	0	1652.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1666.00	0	2.6720	0	34.6140	0	27.617	0	1650.254	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1664.00	0	2.6910	0	34.6126	0	27.614	0	1648.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1662.04	0	2.7000	0	34.6122	0	27.613	0	1646.347	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1660.00	0	2.7060	0	34.6120	0	27.612	0	1644.334	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1658.00	0	2.7080	0	34.6120	0	27.612	0	1642.361	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1656.00	0	2.7110	0	34.6120	0	27.612	0	1640.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1653.96	0	2.7150	0	34.6120	0	27.611	0	1638.374	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1651.96	0	2.7220	0	34.6116	0	27.610	0	1636.401	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1650.04	0	2.7240	0	34.6114	0	27.610	0	1634.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1649.84	0	2.7244	0	34.6114	0	27.610	0	1634.309	0	105.91	0	32.5	0	-1e10	1	0.0107	0	0.0900	0	0.000212	0	0.80	0	7.7695	0	7.5210	0	2399	0	2332	0	661.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1648.04	0	2.7280	0	34.6114	0	27.610	0	1632.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1645.96	0	2.7300	0	34.6114	0	27.609	0	1630.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1644.00	0	2.7320	0	34.6114	0	27.609	0	1628.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1642.08	0	2.7380	0	34.6108	0	27.608	0	1626.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1640.04	0	2.7420	0	34.6108	0	27.608	0	1624.639	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1637.96	0	2.7450	0	34.6106	0	27.608	0	1622.586	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1635.96	0	2.7470	0	34.6106	0	27.607	0	1620.613	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1634.00	0	2.7500	0	34.6106	0	27.607	0	1618.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1632.00	0	2.7520	0	34.6104	0	27.607	0	1616.705	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1629.96	0	2.7560	0	34.6104	0	27.606	0	1614.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1628.04	0	2.7670	0	34.6098	0	27.605	0	1612.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1626.00	0	2.7760	0	34.6090	0	27.603	0	1610.784	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1623.96	0	2.7810	0	34.6088	0	27.603	0	1608.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1621.96	0	2.7900	0	34.6086	0	27.602	0	1606.797	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1619.96	0	2.7980	0	34.6080	0	27.601	0	1604.823	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1618.04	0	2.8000	0	34.6078	0	27.600	0	1602.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1616.04	0	2.8000	0	34.6080	0	27.601	0	1600.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1614.04	0	2.8040	0	34.6082	0	27.600	0	1598.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1612.04	0	2.8090	0	34.6078	0	27.600	0	1597.007	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1609.96	0	2.8120	0	34.6076	0	27.599	0	1594.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1607.96	0	2.8190	0	34.6078	0	27.599	0	1592.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1606.04	0	2.8320	0	34.6066	0	27.597	0	1591.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1604.04	0	2.8360	0	34.6066	0	27.596	0	1589.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1602.04	0	2.8410	0	34.6066	0	27.596	0	1587.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1600.04	0	2.8530	0	34.6060	0	27.594	0	1585.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1599.76	0	2.8541	0	34.6059	0	27.594	0	1584.888	0	102.99	0	31.7	0	39.35	0	0.0143	0	0.0900	0	0.000212	0	0.81	0	7.7617	0	7.5133	0	2396	0	2329	0	676.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1598.04	0	2.8610	0	34.6056	0	27.593	0	1583.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1596.00	0	2.8700	0	34.6050	0	27.592	0	1581.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1594.00	0	2.8720	0	34.6052	0	27.592	0	1579.203	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1592.00	0	2.8730	0	34.6054	0	27.592	0	1577.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1590.00	0	2.8780	0	34.6056	0	27.592	0	1575.255	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1588.00	0	2.8950	0	34.6042	0	27.589	0	1573.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1586.04	0	2.8990	0	34.6042	0	27.589	0	1571.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1584.04	0	2.9120	0	34.6032	0	27.587	0	1569.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1582.04	0	2.9150	0	34.6032	0	27.586	0	1567.398	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1580.04	0	2.9160	0	34.6036	0	27.587	0	1565.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1577.96	0	2.9210	0	34.6032	0	27.586	0	1563.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1575.96	0	2.9310	0	34.6032	0	27.585	0	1561.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1573.96	0	2.9570	0	34.6016	0	27.581	0	1559.423	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1571.96	0	2.9690	0	34.6006	0	27.579	0	1557.448	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1570.00	0	2.9760	0	34.6004	0	27.579	0	1555.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1568.00	0	2.9780	0	34.6004	0	27.578	0	1553.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1566.04	0	2.9790	0	34.6006	0	27.579	0	1551.605	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1563.96	0	2.9790	0	34.6008	0	27.579	0	1549.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1562.00	0	2.9790	0	34.6008	0	27.579	0	1547.617	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1560.00	0	2.9790	0	34.6008	0	27.579	0	1545.643	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1558.04	0	2.9780	0	34.6008	0	27.579	0	1543.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1556.04	0	2.9780	0	34.6010	0	27.579	0	1541.733	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1554.00	0	2.9790	0	34.6008	0	27.579	0	1539.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1551.96	0	2.9800	0	34.6008	0	27.578	0	1537.706	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1550.00	0	2.9810	0	34.6008	0	27.578	0	1535.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1549.80	0	2.9815	0	34.6008	0	27.578	0	1535.573	0	101.97	0	31.5	0	-1e10	1	0.0216	0	0.1008	0	0.000201	0	0.78	0	7.7619	0	7.5141	0	2394	0	2330	0	681.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1548.00	0	2.9860	0	34.6006	0	27.578	0	1533.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1545.96	0	2.9910	0	34.6002	0	27.577	0	1531.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1544.00	0	2.9960	0	34.6002	0	27.577	0	1529.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1542.04	0	3.0010	0	34.5998	0	27.576	0	1527.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1539.96	0	3.0050	0	34.5998	0	27.575	0	1525.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1537.96	0	3.0130	0	34.5994	0	27.574	0	1523.885	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1535.92	0	3.0150	0	34.5994	0	27.574	0	1521.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1534.00	0	3.0280	0	34.5988	0	27.572	0	1519.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1532.08	0	3.0430	0	34.5978	0	27.570	0	1518.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1530.04	0	3.0510	0	34.5974	0	27.569	0	1516.066	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1528.04	0	3.0610	0	34.5978	0	27.569	0	1514.091	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1526.04	0	3.0750	0	34.5966	0	27.566	0	1512.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1524.04	0	3.0780	0	34.5966	0	27.566	0	1510.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1522.04	0	3.0790	0	34.5968	0	27.566	0	1508.167	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1520.04	0	3.0800	0	34.5968	0	27.566	0	1506.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1518.04	0	3.0840	0	34.5968	0	27.566	0	1504.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1516.00	0	3.0850	0	34.5966	0	27.565	0	1502.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1513.92	0	3.0860	0	34.5968	0	27.565	0	1500.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1511.96	0	3.0930	0	34.5968	0	27.565	0	1498.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1510.00	0	3.1020	0	34.5960	0	27.563	0	1496.280	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1508.00	0	3.1090	0	34.5960	0	27.563	0	1494.305	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1506.04	0	3.1240	0	34.5952	0	27.561	0	1492.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1504.00	0	3.1340	0	34.5946	0	27.559	0	1490.355	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1501.96	0	3.1380	0	34.5948	0	27.559	0	1488.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1500.04	0	3.1410	0	34.5946	0	27.559	0	1486.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1499.80	0	3.1414	0	34.5946	0	27.559	0	1486.208	0	99.10	0	30.7	0	39.52	0	0.0180	0	0.0972	0	0.000224	0	0.84	0	7.7556	0	7.5080	0	2390	0	2325	0	694.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1498.00	0	3.1440	0	34.5946	0	27.558	0	1484.431	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1496.00	0	3.1470	0	34.5946	0	27.558	0	1482.456	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1494.00	0	3.1510	0	34.5946	0	27.558	0	1480.481	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1492.00	0	3.1580	0	34.5942	0	27.557	0	1478.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1490.00	0	3.1620	0	34.5940	0	27.556	0	1476.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1488.00	0	3.1650	0	34.5940	0	27.556	0	1474.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1486.00	0	3.1700	0	34.5938	0	27.555	0	1472.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1483.96	0	3.1740	0	34.5938	0	27.555	0	1470.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1482.00	0	3.1790	0	34.5936	0	27.554	0	1468.631	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1480.04	0	3.1810	0	34.5936	0	27.554	0	1466.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1478.00	0	3.1900	0	34.5932	0	27.553	0	1464.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1475.96	0	3.1940	0	34.5928	0	27.552	0	1462.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1474.00	0	3.1960	0	34.5930	0	27.552	0	1460.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1472.04	0	3.2000	0	34.5930	0	27.552	0	1458.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1470.00	0	3.2100	0	34.5928	0	27.551	0	1456.781	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1467.96	0	3.2170	0	34.5920	0	27.549	0	1454.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1465.96	0	3.2240	0	34.5918	0	27.549	0	1452.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1463.96	0	3.2360	0	34.5916	0	27.547	0	1450.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1462.00	0	3.2480	0	34.5906	0	27.545	0	1448.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1460.00	0	3.2530	0	34.5906	0	27.545	0	1446.905	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1458.00	0	3.2620	0	34.5900	0	27.544	0	1444.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1456.04	0	3.2760	0	34.5894	0	27.542	0	1442.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1454.04	0	3.2820	0	34.5888	0	27.541	0	1441.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1452.00	0	3.2830	0	34.5890	0	27.541	0	1439.004	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1449.96	0	3.2830	0	34.5890	0	27.541	0	1436.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1449.80	0	3.2832	0	34.5890	0	27.541	0	1436.831	0	98.57	0	30.7	0	-1e10	1	0.0143	0	0.0936	0	0.000213	0	0.81	0	7.7532	0	7.5067	0	2387	0	2326	0	703.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1448.00	0	3.2850	0	34.5892	0	27.541	0	1435.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1446.00	0	3.2940	0	34.5888	0	27.540	0	1433.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1444.00	0	3.3040	0	34.5880	0	27.538	0	1431.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1442.00	0	3.3080	0	34.5880	0	27.538	0	1429.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1439.96	0	3.3190	0	34.5876	0	27.536	0	1427.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1438.04	0	3.3240	0	34.5872	0	27.535	0	1425.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1436.04	0	3.3280	0	34.5872	0	27.535	0	1423.241	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1434.00	0	3.3320	0	34.5868	0	27.534	0	1421.226	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1431.96	0	3.3360	0	34.5868	0	27.534	0	1419.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1430.00	0	3.3400	0	34.5866	0	27.533	0	1417.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1428.04	0	3.3420	0	34.5866	0	27.533	0	1415.339	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1426.00	0	3.3430	0	34.5866	0	27.533	0	1413.324	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1424.00	0	3.3480	0	34.5864	0	27.532	0	1411.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1422.00	0	3.3500	0	34.5862	0	27.532	0	1409.373	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1420.00	0	3.3520	0	34.5864	0	27.532	0	1407.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1418.00	0	3.3610	0	34.5858	0	27.531	0	1405.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1416.00	0	3.3660	0	34.5856	0	27.530	0	1403.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1414.00	0	3.3690	0	34.5856	0	27.530	0	1401.470	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1412.04	0	3.3730	0	34.5854	0	27.529	0	1399.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1410.00	0	3.3770	0	34.5854	0	27.529	0	1397.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1408.00	0	3.3820	0	34.5852	0	27.528	0	1395.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1406.00	0	3.3840	0	34.5852	0	27.528	0	1393.567	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1404.00	0	3.3860	0	34.5850	0	27.528	0	1391.592	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1402.00	0	3.3890	0	34.5850	0	27.527	0	1389.616	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1399.96	0	3.3950	0	34.5848	0	27.527	0	1387.601	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1399.68	0	3.3956	0	34.5848	0	27.526	0	1387.324	0	96.30	0	30.1	0	39.65	0	0.0107	0	0.1008	0	0.000885	0	2.55	0	7.7488	0	7.5018	0	2385	0	2321	0	713.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1397.96	0	3.3990	0	34.5846	0	27.526	0	1385.625	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1396.00	0	3.4020	0	34.5844	0	27.526	0	1383.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1393.96	0	3.4060	0	34.5842	0	27.525	0	1381.673	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1392.00	0	3.4110	0	34.5840	0	27.524	0	1379.737	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1390.04	0	3.4120	0	34.5840	0	27.524	0	1377.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1388.04	0	3.4150	0	34.5840	0	27.524	0	1375.825	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1386.00	0	3.4190	0	34.5838	0	27.523	0	1373.809	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1384.00	0	3.4260	0	34.5834	0	27.522	0	1371.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1382.00	0	3.4290	0	34.5832	0	27.522	0	1369.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1379.96	0	3.4310	0	34.5834	0	27.522	0	1367.842	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1378.00	0	3.4340	0	34.5832	0	27.521	0	1365.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1376.00	0	3.4390	0	34.5830	0	27.521	0	1363.930	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1373.96	0	3.4420	0	34.5828	0	27.520	0	1361.914	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1371.96	0	3.4430	0	34.5828	0	27.520	0	1359.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1369.96	0	3.4490	0	34.5826	0	27.519	0	1357.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1368.00	0	3.4580	0	34.5818	0	27.518	0	1356.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1366.00	0	3.4600	0	34.5820	0	27.518	0	1354.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1364.04	0	3.4630	0	34.5818	0	27.517	0	1352.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1362.00	0	3.4660	0	34.5818	0	27.517	0	1350.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1360.00	0	3.4720	0	34.5814	0	27.516	0	1348.121	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1357.96	0	3.4790	0	34.5814	0	27.516	0	1346.105	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1355.96	0	3.4830	0	34.5812	0	27.515	0	1344.129	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1354.00	0	3.4860	0	34.5810	0	27.514	0	1342.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1352.04	0	3.4880	0	34.5810	0	27.514	0	1340.256	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1350.00	0	3.4930	0	34.5808	0	27.514	0	1338.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1349.68	0	3.4933	0	34.5808	0	27.514	0	1337.924	0	96.79	0	30.3	0	-1e10	1	0.0070	0	0.0936	0	0.000250	0	0.90	0	7.7495	0	7.5026	0	2382	0	2322	0	717.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1347.96	0	3.4950	0	34.5806	0	27.513	0	1336.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1346.04	0	3.4960	0	34.5810	0	27.513	0	1334.327	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1344.00	0	3.5020	0	34.5806	0	27.513	0	1332.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1341.96	0	3.5150	0	34.5804	0	27.511	0	1330.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1340.00	0	3.5250	0	34.5794	0	27.509	0	1328.359	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1338.08	0	3.5340	0	34.5794	0	27.508	0	1326.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1336.04	0	3.5500	0	34.5780	0	27.506	0	1324.446	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1334.00	0	3.5570	0	34.5778	0	27.505	0	1322.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1332.00	0	3.5610	0	34.5774	0	27.504	0	1320.453	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1330.04	0	3.5610	0	34.5776	0	27.504	0	1318.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1328.04	0	3.5650	0	34.5776	0	27.504	0	1316.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1326.00	0	3.5670	0	34.5774	0	27.504	0	1314.524	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1324.04	0	3.5700	0	34.5774	0	27.503	0	1312.587	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1322.08	0	3.5770	0	34.5772	0	27.502	0	1310.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1320.00	0	3.5820	0	34.5772	0	27.502	0	1308.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1317.96	0	3.5840	0	34.5772	0	27.502	0	1306.579	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1315.96	0	3.5910	0	34.5774	0	27.501	0	1304.602	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1314.00	0	3.6020	0	34.5766	0	27.500	0	1302.665	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1312.04	0	3.6060	0	34.5766	0	27.499	0	1300.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1310.00	0	3.6090	0	34.5766	0	27.499	0	1298.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1308.00	0	3.6190	0	34.5764	0	27.498	0	1296.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1306.00	0	3.6240	0	34.5756	0	27.497	0	1294.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1304.00	0	3.6250	0	34.5758	0	27.497	0	1292.782	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1302.00	0	3.6250	0	34.5758	0	27.497	0	1290.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1300.00	0	3.6260	0	34.5758	0	27.496	0	1288.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1299.80	0	3.6263	0	34.5758	0	27.496	0	1288.631	0	97.14	0	30.5	0	39.25	0	0.0106	0	0.0936	0	0.000236	0	0.87	0	7.7506	0	7.5029	0	2378	0	2315	0	717.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1298.00	0	3.6290	0	34.5756	0	27.496	0	1286.852	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1296.00	0	3.6330	0	34.5756	0	27.496	0	1284.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1294.00	0	3.6400	0	34.5752	0	27.495	0	1282.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1292.04	0	3.6530	0	34.5746	0	27.493	0	1280.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1290.00	0	3.6710	0	34.5738	0	27.490	0	1278.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1287.96	0	3.6840	0	34.5728	0	27.488	0	1276.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1286.00	0	3.6890	0	34.5730	0	27.488	0	1274.991	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1284.04	0	3.6930	0	34.5730	0	27.488	0	1273.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1282.00	0	3.6980	0	34.5734	0	27.487	0	1271.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1280.00	0	3.7250	0	34.5742	0	27.485	0	1269.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1278.04	0	3.7670	0	34.5704	0	27.478	0	1267.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1276.04	0	3.7720	0	34.5708	0	27.478	0	1265.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1274.00	0	3.7720	0	34.5712	0	27.478	0	1263.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1272.00	0	3.7760	0	34.5716	0	27.478	0	1261.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1269.96	0	3.7930	0	34.5710	0	27.476	0	1259.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1268.00	0	3.8040	0	34.5702	0	27.474	0	1257.199	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1266.00	0	3.8070	0	34.5702	0	27.474	0	1255.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1263.96	0	3.8090	0	34.5704	0	27.474	0	1253.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1262.00	0	3.8180	0	34.5702	0	27.473	0	1251.268	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1260.04	0	3.8300	0	34.5696	0	27.471	0	1249.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1258.04	0	3.8410	0	34.5690	0	27.470	0	1247.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1255.96	0	3.8530	0	34.5692	0	27.468	0	1245.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1253.96	0	3.8790	0	34.5672	0	27.464	0	1243.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1252.00	0	3.8880	0	34.5670	0	27.463	0	1241.383	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1250.04	0	3.8940	0	34.5672	0	27.463	0	1239.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1249.76	0	3.8946	0	34.5672	0	27.463	0	1239.168	0	94.33	0	29.8	0	-1e10	1	0.0143	0	0.1116	0	0.000237	0	0.87	0	7.7425	0	7.4981	0	2372	0	2314	0	737.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1248.04	0	3.8980	0	34.5670	0	27.462	0	1237.468	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1246.00	0	3.9080	0	34.5670	0	27.461	0	1235.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1244.00	0	3.9160	0	34.5664	0	27.460	0	1233.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1242.00	0	3.9210	0	34.5666	0	27.459	0	1231.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1240.00	0	3.9280	0	34.5664	0	27.459	0	1229.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1238.00	0	3.9340	0	34.5664	0	27.458	0	1227.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1235.96	0	3.9450	0	34.5666	0	27.457	0	1225.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1233.96	0	3.9710	0	34.5652	0	27.453	0	1223.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1232.04	0	3.9830	0	34.5648	0	27.452	0	1221.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1230.00	0	3.9890	0	34.5646	0	27.451	0	1219.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1228.00	0	3.9900	0	34.5648	0	27.451	0	1217.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1226.00	0	3.9900	0	34.5650	0	27.451	0	1215.678	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1224.00	0	3.9890	0	34.5650	0	27.451	0	1213.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1222.04	0	3.9890	0	34.5648	0	27.451	0	1211.763	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1220.04	0	3.9890	0	34.5646	0	27.451	0	1209.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1218.00	0	3.9900	0	34.5646	0	27.451	0	1207.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1216.00	0	3.9910	0	34.5646	0	27.451	0	1205.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1214.00	0	3.9950	0	34.5642	0	27.450	0	1203.813	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1212.04	0	3.9970	0	34.5642	0	27.450	0	1201.875	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1210.00	0	4.0000	0	34.5642	0	27.449	0	1199.858	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1208.00	0	4.0060	0	34.5640	0	27.448	0	1197.881	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1205.96	0	4.0100	0	34.5640	0	27.448	0	1195.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1203.96	0	4.0220	0	34.5638	0	27.447	0	1193.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1202.00	0	4.0340	0	34.5634	0	27.445	0	1191.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1200.04	0	4.0570	0	34.5630	0	27.442	0	1190.010	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1199.76	0	4.0589	0	34.5629	0	27.442	0	1189.733	0	95.91	0	30.4	0	38.97	0	0.0216	0	0.1044	0	0.000248	0	0.90	0	7.7463	0	7.5012	0	2368	0	2305	0	732.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1198.00	0	4.0710	0	34.5624	0	27.440	0	1187.993	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1196.00	0	4.0830	0	34.5630	0	27.440	0	1186.015	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1194.04	0	4.1070	0	34.5624	0	27.437	0	1184.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1192.04	0	4.1350	0	34.5602	0	27.432	0	1182.099	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1190.00	0	4.1630	0	34.5586	0	27.428	0	1180.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1188.04	0	4.1730	0	34.5588	0	27.427	0	1178.144	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1186.00	0	4.1860	0	34.5586	0	27.425	0	1176.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1184.00	0	4.1890	0	34.5584	0	27.425	0	1174.149	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1182.04	0	4.1910	0	34.5584	0	27.425	0	1172.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1180.00	0	4.2010	0	34.5590	0	27.424	0	1170.193	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1177.96	0	4.2110	0	34.5588	0	27.423	0	1168.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1176.00	0	4.2140	0	34.5586	0	27.422	0	1166.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1174.00	0	4.2140	0	34.5586	0	27.422	0	1164.260	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1171.96	0	4.2140	0	34.5588	0	27.423	0	1162.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1170.00	0	4.2160	0	34.5590	0	27.423	0	1160.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1168.00	0	4.2180	0	34.5590	0	27.422	0	1158.326	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1166.04	0	4.2210	0	34.5592	0	27.422	0	1156.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1164.00	0	4.2280	0	34.5590	0	27.421	0	1154.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1161.96	0	4.2310	0	34.5588	0	27.421	0	1152.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1159.96	0	4.2370	0	34.5580	0	27.419	0	1150.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1158.00	0	4.2390	0	34.5578	0	27.419	0	1148.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1156.04	0	4.2380	0	34.5578	0	27.419	0	1146.498	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1154.00	0	4.2380	0	34.5580	0	27.419	0	1144.480	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1152.00	0	4.2390	0	34.5580	0	27.419	0	1142.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1150.04	0	4.2390	0	34.5580	0	27.419	0	1140.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1149.72	0	4.2393	0	34.5580	0	27.419	0	1140.247	0	94.51	0	30.1	0	-1e10	1	0.0107	0	0.1008	0	0.000237	0	0.87	0	7.7422	0	7.4988	0	2364	0	2306	0	745.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1148.04	0	4.2410	0	34.5580	0	27.419	0	1138.585	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1146.00	0	4.2520	0	34.5576	0	27.417	0	1136.568	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1144.04	0	4.2530	0	34.5570	0	27.417	0	1134.629	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1142.00	0	4.2510	0	34.5574	0	27.417	0	1132.611	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1140.00	0	4.2500	0	34.5576	0	27.418	0	1130.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1138.00	0	4.2490	0	34.5582	0	27.418	0	1128.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1135.96	0	4.2620	0	34.5572	0	27.416	0	1126.637	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1134.04	0	4.2690	0	34.5572	0	27.415	0	1124.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1132.00	0	4.2760	0	34.5566	0	27.414	0	1122.720	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1129.96	0	4.2770	0	34.5564	0	27.414	0	1120.703	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1127.96	0	4.2800	0	34.5564	0	27.413	0	1118.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1125.96	0	4.2890	0	34.5562	0	27.412	0	1116.746	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1123.96	0	4.3020	0	34.5554	0	27.410	0	1114.768	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1121.96	0	4.3080	0	34.5554	0	27.410	0	1112.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1119.92	0	4.3210	0	34.5546	0	27.408	0	1110.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1118.00	0	4.3310	0	34.5550	0	27.407	0	1108.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1116.08	0	4.3570	0	34.5544	0	27.404	0	1106.973	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1114.08	0	4.3780	0	34.5526	0	27.400	0	1104.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1112.04	0	4.3780	0	34.5530	0	27.400	0	1102.976	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1110.04	0	4.3780	0	34.5534	0	27.400	0	1100.998	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1108.04	0	4.3780	0	34.5538	0	27.401	0	1099.019	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1106.00	0	4.3800	0	34.5538	0	27.401	0	1097.001	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1104.00	0	4.3840	0	34.5536	0	27.400	0	1095.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1101.96	0	4.3860	0	34.5536	0	27.400	0	1093.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1099.96	0	4.3890	0	34.5538	0	27.399	0	1091.026	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1099.64	0	4.3898	0	34.5538	0	27.399	0	1090.710	0	95.64	0	30.6	0	38.60	0	0.0216	0	0.1080	0	0.000340	0	1.14	0	7.7444	0	7.5002	0	2360	0	2298	0	743.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1097.96	0	4.3940	0	34.5536	0	27.399	0	1089.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1095.92	0	4.4030	0	34.5534	0	27.398	0	1087.030	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1094.00	0	4.4090	0	34.5530	0	27.397	0	1085.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1092.04	0	4.4140	0	34.5530	0	27.396	0	1083.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1090.00	0	4.4230	0	34.5518	0	27.394	0	1081.173	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1088.00	0	4.4230	0	34.5518	0	27.394	0	1079.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1085.96	0	4.4240	0	34.5518	0	27.394	0	1077.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1084.00	0	4.4250	0	34.5518	0	27.394	0	1075.237	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1082.08	0	4.4260	0	34.5518	0	27.394	0	1073.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1080.04	0	4.4270	0	34.5518	0	27.394	0	1071.319	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1078.00	0	4.4330	0	34.5516	0	27.393	0	1069.301	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1075.96	0	4.4440	0	34.5510	0	27.391	0	1067.282	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1073.92	0	4.4560	0	34.5504	0	27.389	0	1065.264	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1072.00	0	4.4590	0	34.5506	0	27.389	0	1063.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1070.04	0	4.4590	0	34.5506	0	27.389	0	1061.425	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1068.00	0	4.4600	0	34.5504	0	27.389	0	1059.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1066.00	0	4.4610	0	34.5504	0	27.389	0	1057.428	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1064.00	0	4.4610	0	34.5504	0	27.389	0	1055.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1061.96	0	4.4610	0	34.5504	0	27.389	0	1053.430	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1059.96	0	4.4620	0	34.5506	0	27.389	0	1051.451	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1057.92	0	4.4640	0	34.5506	0	27.389	0	1049.433	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1056.00	0	4.4650	0	34.5506	0	27.388	0	1047.533	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1054.08	0	4.4650	0	34.5504	0	27.388	0	1045.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1052.04	0	4.4670	0	34.5506	0	27.388	0	1043.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1050.04	0	4.4680	0	34.5496	0	27.387	0	1041.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1049.72	0	4.4683	0	34.5496	0	27.387	0	1041.319	0	94.63	0	30.3	0	-1e10	1	0.0143	0	0.1044	0	0.000238	0	0.87	0	7.7431	0	7.4989	0	2358	0	2300	0	751.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1048.04	0	4.4700	0	34.5494	0	27.387	0	1039.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1046.04	0	4.4710	0	34.5494	0	27.387	0	1037.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1044.00	0	4.4720	0	34.5492	0	27.386	0	1035.659	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1042.04	0	4.4910	0	34.5496	0	27.385	0	1033.719	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1040.04	0	4.5190	0	34.5484	0	27.381	0	1031.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1038.04	0	4.5300	0	34.5488	0	27.380	0	1029.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1036.00	0	4.5440	0	34.5488	0	27.378	0	1027.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1033.92	0	4.5600	0	34.5480	0	27.376	0	1025.684	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1031.96	0	4.5660	0	34.5480	0	27.375	0	1023.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1029.96	0	4.5710	0	34.5480	0	27.375	0	1021.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1028.00	0	4.5750	0	34.5478	0	27.374	0	1019.826	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1026.00	0	4.5850	0	34.5478	0	27.373	0	1017.846	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1024.00	0	4.5920	0	34.5472	0	27.372	0	1015.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1022.04	0	4.5960	0	34.5476	0	27.372	0	1013.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1019.96	0	4.6180	0	34.5470	0	27.369	0	1011.869	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1017.92	0	4.6420	0	34.5456	0	27.365	0	1009.850	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1015.96	0	4.6540	0	34.5450	0	27.363	0	1007.910	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1014.00	0	4.6570	0	34.5454	0	27.363	0	1005.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1012.04	0	4.6580	0	34.5454	0	27.363	0	1004.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1010.04	0	4.6600	0	34.5456	0	27.363	0	1002.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1008.08	0	4.6710	0	34.5452	0	27.361	0	1000.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1006.00	0	4.6860	0	34.5444	0	27.359	0	998.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1003.96	0	4.6980	0	34.5440	0	27.357	0	996.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1001.96	0	4.7110	0	34.5438	0	27.356	0	994.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1000.00	0	4.7200	0	34.5434	0	27.354	0	992.114	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	999.56	0	4.7209	0	34.5434	0	27.354	0	991.679	0	94.84	0	30.5	0	38.35	0	0.0179	0	0.1044	0	0.000250	0	0.90	0	7.7415	0	7.4984	0	2352	0	2291	0	756.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	998.04	0	4.7240	0	34.5434	0	27.354	0	990.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	996.00	0	4.7330	0	34.5434	0	27.353	0	988.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	995.76	0	4.7339	0	34.5434	0	27.353	0	987.918	0	94.99	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7413	0	7.4989	0	2352	0	2294	0	758.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	993.96	0	4.7410	0	34.5432	0	27.352	0	986.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	992.00	0	4.7500	0	34.5428	0	27.350	0	984.196	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	991.84	0	4.7512	0	34.5428	0	27.350	0	984.038	0	94.79	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7394	0	7.4973	0	2352	0	2294	0	762.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	989.96	0	4.7650	0	34.5424	0	27.348	0	982.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	987.92	0	4.7700	0	34.5422	0	27.348	0	980.158	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	987.80	0	4.7702	0	34.5422	0	27.348	0	980.039	0	94.65	0	30.5	0	-1e10	1	0.0143	0	0.1064	0	0.000250	0	0.90	0	7.7396	0	7.4976	0	2351	0	2294	0	762.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	985.96	0	4.7730	0	34.5422	0	27.347	0	978.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	984.04	0	4.7790	0	34.5420	0	27.347	0	976.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	983.72	0	4.7793	0	34.5420	0	27.347	0	976.001	0	94.58	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7391	0	7.4971	0	2351	0	2294	0	763.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	982.00	0	4.7810	0	34.5420	0	27.346	0	974.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	979.96	0	4.7810	0	34.5422	0	27.346	0	972.279	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	979.84	0	4.7811	0	34.5422	0	27.346	0	972.160	0	94.32	0	30.4	0	-1e10	1	0.0143	0	0.1150	0	0.000250	0	0.90	0	7.7385	0	7.4964	0	2351	0	2294	0	765.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	977.96	0	4.7820	0	34.5424	0	27.346	0	970.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	975.96	0	4.7820	0	34.5424	0	27.346	0	968.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	975.84	0	4.7825	0	34.5424	0	27.346	0	968.201	0	94.16	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7390	0	7.4968	0	2351	0	2294	0	764.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	973.96	0	4.7900	0	34.5424	0	27.346	0	966.340	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	971.96	0	4.7990	0	34.5420	0	27.344	0	964.360	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	971.84	0	4.7994	0	34.5420	0	27.344	0	964.241	0	93.86	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7382	0	7.4961	0	2351	0	2294	0	766.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	970.00	0	4.8060	0	34.5418	0	27.343	0	962.420	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	968.00	0	4.8100	0	34.5416	0	27.343	0	960.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	967.72	0	4.8109	0	34.5416	0	27.343	0	960.163	0	93.72	0	30.3	0	-1e10	1	0.0136	0	0.1102	0	0.000285	0	1.00	0	7.7383	0	7.4962	0	2351	0	2294	0	766.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	966.04	0	4.8160	0	34.5414	0	27.342	0	958.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	963.96	0	4.8220	0	34.5412	0	27.341	0	956.441	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	963.76	0	4.8222	0	34.5412	0	27.341	0	956.243	0	93.91	0	30.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7380	0	7.4960	0	2350	0	2294	0	767.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	962.00	0	4.8240	0	34.5414	0	27.341	0	954.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	960.04	0	4.8260	0	34.5412	0	27.340	0	952.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	959.80	0	4.8262	0	34.5412	0	27.340	0	952.323	0	93.96	0	30.3	0	-1e10	1	0.0107	0	0.1045	0	0.000385	0	1.25	0	7.7386	0	7.4964	0	2350	0	2293	0	766.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	957.96	0	4.8280	0	34.5412	0	27.340	0	950.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	955.96	0	4.8320	0	34.5410	0	27.340	0	948.521	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	955.72	0	4.8326	0	34.5410	0	27.340	0	948.284	0	94.17	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7389	0	7.4966	0	2350	0	2293	0	766.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	954.00	0	4.8370	0	34.5412	0	27.339	0	946.581	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	952.04	0	4.8510	0	34.5406	0	27.337	0	944.641	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	951.84	0	4.8527	0	34.5406	0	27.337	0	944.443	0	94.32	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7394	0	7.4972	0	2350	0	2292	0	765.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	950.04	0	4.8680	0	34.5406	0	27.335	0	942.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	948.04	0	4.9000	0	34.5396	0	27.331	0	940.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	947.84	0	4.9008	0	34.5396	0	27.331	0	940.483	0	94.29	0	30.5	0	38.40	0	0.0180	0	0.1080	0	0.000259	0	0.93	0	7.7376	0	7.4954	0	2349	0	2288	0	767.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	946.04	0	4.9080	0	34.5392	0	27.330	0	938.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	944.08	0	4.9090	0	34.5394	0	27.330	0	936.760	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	943.88	0	4.9095	0	34.5394	0	27.330	0	936.562	0	94.08	0	30.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7394	0	7.4977	0	2349	0	2291	0	766.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	942.04	0	4.9140	0	34.5396	0	27.329	0	934.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	940.00	0	4.9200	0	34.5396	0	27.328	0	932.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	939.80	0	4.9203	0	34.5396	0	27.328	0	932.523	0	94.14	0	30.5	0	-1e10	1	0.0180	0	0.1080	0	0.000250	0	0.90	0	7.7388	0	7.4971	0	2348	0	2291	0	767.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	938.00	0	4.9230	0	34.5394	0	27.328	0	930.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	935.96	0	4.9230	0	34.5394	0	27.328	0	928.721	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	935.76	0	4.9231	0	34.5394	0	27.328	0	928.523	0	94.26	0	30.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7397	0	7.4978	0	2348	0	2291	0	766.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	933.96	0	4.9240	0	34.5396	0	27.328	0	926.741	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	931.96	0	4.9250	0	34.5396	0	27.328	0	924.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	931.76	0	4.9250	0	34.5396	0	27.328	0	924.563	0	94.35	0	30.5	0	-1e10	1	0.0151	0	0.1080	0	0.000259	0	0.93	0	7.7405	0	7.4984	0	2348	0	2291	0	765.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	930.00	0	4.9250	0	34.5396	0	27.328	0	922.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	928.00	0	4.9260	0	34.5396	0	27.328	0	920.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	927.68	0	4.9276	0	34.5395	0	27.327	0	920.524	0	94.50	0	30.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7406	0	7.4983	0	2348	0	2290	0	765.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	926.04	0	4.9360	0	34.5392	0	27.326	0	918.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	924.00	0	4.9530	0	34.5380	0	27.323	0	916.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	923.84	0	4.9537	0	34.5380	0	27.323	0	916.722	0	95.06	0	30.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7440	0	7.5016	0	2347	0	2289	0	759.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	921.96	0	4.9620	0	34.5378	0	27.322	0	914.860	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	919.96	0	4.9660	0	34.5380	0	27.322	0	912.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	919.84	0	4.9662	0	34.5380	0	27.322	0	912.761	0	95.84	0	31.0	0	-1e10	1	0.0179	0	0.1009	0	0.000261	0	0.93	0	7.7436	0	7.5013	0	2347	0	2288	0	760.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	917.96	0	4.9690	0	34.5380	0	27.321	0	910.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	916.00	0	4.9770	0	34.5378	0	27.320	0	908.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	915.60	0	4.9799	0	34.5376	0	27.320	0	908.563	0	96.06	0	31.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7450	0	7.5026	0	2347	0	2288	0	757.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	914.04	0	4.9910	0	34.5368	0	27.318	0	907.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	912.04	0	4.9960	0	34.5370	0	27.317	0	905.038	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	911.72	0	4.9969	0	34.5371	0	27.317	0	904.721	0	96.50	0	31.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7440	0	7.5018	0	2346	0	2287	0	759.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	910.00	0	5.0020	0	34.5376	0	27.317	0	903.018	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	908.04	0	5.0100	0	34.5372	0	27.316	0	901.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	907.76	0	5.0103	0	34.5371	0	27.316	0	900.800	0	95.99	0	31.1	0	-1e10	1	0.0150	0	0.1103	0	0.000241	0	0.88	0	7.7424	0	7.5003	0	2346	0	2288	0	763.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	906.00	0	5.0120	0	34.5368	0	27.315	0	899.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	904.00	0	5.0260	0	34.5366	0	27.314	0	897.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	903.72	0	5.0341	0	34.5363	0	27.312	0	896.800	0	96.50	0	31.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7479	0	7.5055	0	2345	0	2285	0	753.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	901.96	0	5.0850	0	34.5346	0	27.305	0	895.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	900.00	0	5.1190	0	34.5320	0	27.299	0	893.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	899.52	0	5.1210	0	34.5320	0	27.299	0	892.641	0	98.28	0	32.0	0	37.69	0	0.0179	0	0.1045	0	0.000250	0	0.90	0	7.7501	0	7.5078	0	2343	0	2279	0	748.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	898.08	0	5.1270	0	34.5322	0	27.298	0	891.215	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	896.04	0	5.1450	0	34.5312	0	27.296	0	889.195	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	895.80	0	5.1458	0	34.5311	0	27.295	0	888.957	0	99.87	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7541	0	7.5123	0	2342	0	2280	0	741.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	894.00	0	5.1520	0	34.5302	0	27.294	0	887.175	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	892.00	0	5.1620	0	34.5298	0	27.292	0	885.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	891.72	0	5.1621	0	34.5298	0	27.292	0	884.917	0	102.95	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7594	0	7.5171	0	2341	0	2277	0	732.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	889.96	0	5.1630	0	34.5300	0	27.293	0	883.174	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	887.96	0	5.1630	0	34.5298	0	27.292	0	881.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	887.72	0	5.1638	0	34.5299	0	27.292	0	880.956	0	104.64	0	34.1	0	-1e10	1	0.0136	0	0.0979	0	0.000250	0	0.90	0	7.7621	0	7.5193	0	2341	0	2276	0	727.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	885.96	0	5.1700	0	34.5304	0	27.292	0	879.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	883.96	0	5.1810	0	34.5304	0	27.291	0	877.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	883.52	0	5.1834	0	34.5304	0	27.290	0	876.797	0	105.26	0	34.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7592	0	7.5169	0	2340	0	2276	0	733.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	881.96	0	5.1920	0	34.5302	0	27.289	0	875.252	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	880.00	0	5.2010	0	34.5300	0	27.288	0	873.311	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	879.80	0	5.2024	0	34.5300	0	27.288	0	873.113	0	104.71	0	34.1	0	-1e10	1	0.0107	0	0.1007	0	0.000295	0	1.02	0	7.7587	0	7.5165	0	2340	0	2276	0	734.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	877.96	0	5.2150	0	34.5298	0	27.286	0	871.291	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	875.92	0	5.2260	0	34.5294	0	27.285	0	869.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	875.84	0	5.2261	0	34.5294	0	27.285	0	869.191	0	104.67	0	34.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7577	0	7.5158	0	2339	0	2276	0	736.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	873.96	0	5.2290	0	34.5296	0	27.284	0	867.329	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	872.00	0	5.2320	0	34.5296	0	27.284	0	865.388	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	871.76	0	5.2325	0	34.5296	0	27.284	0	865.151	0	104.49	0	34.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7589	0	7.5168	0	2339	0	2275	0	734.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	870.00	0	5.2360	0	34.5296	0	27.283	0	863.407	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	867.96	0	5.2380	0	34.5298	0	27.283	0	861.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	867.76	0	5.2383	0	34.5298	0	27.283	0	861.189	0	104.36	0	34.0	0	-1e10	1	0.0143	0	0.0979	0	0.000262	0	0.93	0	7.7592	0	7.5171	0	2339	0	2275	0	734.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	866.04	0	5.2410	0	34.5298	0	27.283	0	859.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	864.04	0	5.2430	0	34.5298	0	27.283	0	857.505	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	863.68	0	5.2439	0	34.5299	0	27.283	0	857.148	0	104.28	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7586	0	7.5164	0	2339	0	2275	0	735.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	862.00	0	5.2480	0	34.5302	0	27.282	0	855.484	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	860.04	0	5.2560	0	34.5296	0	27.281	0	853.543	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	859.72	0	5.2574	0	34.5296	0	27.281	0	853.226	0	103.89	0	33.9	0	-1e10	1	0.0143	0	0.1007	0	0.000262	0	0.93	0	7.7583	0	7.5162	0	2339	0	2275	0	736.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	858.04	0	5.2650	0	34.5294	0	27.280	0	851.562	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	856.04	0	5.2770	0	34.5290	0	27.278	0	849.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	855.76	0	5.2775	0	34.5290	0	27.278	0	849.304	0	104.12	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7594	0	7.5173	0	2339	0	2275	0	734.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	854.00	0	5.2810	0	34.5288	0	27.277	0	847.561	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	851.96	0	5.2920	0	34.5290	0	27.276	0	845.541	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	851.80	0	5.2927	0	34.5290	0	27.276	0	845.382	0	104.22	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7590	0	7.5170	0	2338	0	2274	0	736.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	850.00	0	5.3010	0	34.5286	0	27.275	0	843.599	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	848.04	0	5.3070	0	34.5288	0	27.274	0	841.658	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	847.72	0	5.3083	0	34.5287	0	27.274	0	841.341	0	104.21	0	34.0	0	37.09	0	0.0173	0	0.1001	0	0.000290	0	1.01	0	7.7595	0	7.5168	0	2338	0	2271	0	734.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	846.00	0	5.3150	0	34.5284	0	27.273	0	839.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	844.00	0	5.3320	0	34.5290	0	27.271	0	837.657	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	843.84	0	5.3332	0	34.5289	0	27.271	0	837.498	0	104.23	0	34.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7580	0	7.5164	0	2338	0	2274	0	738.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	841.96	0	5.3470	0	34.5282	0	27.269	0	835.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	839.96	0	5.3560	0	34.5290	0	27.269	0	833.655	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	839.64	0	5.3581	0	34.5290	0	27.268	0	833.338	0	103.63	0	33.9	0	-1e10	1	0.0143	0	0.0972	0	0.000262	0	0.94	0	7.7563	0	7.5150	0	2337	0	2274	0	741.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	837.96	0	5.3690	0	34.5288	0	27.267	0	831.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	835.96	0	5.3750	0	34.5288	0	27.266	0	829.693	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	835.84	0	5.3756	0	34.5288	0	27.266	0	829.574	0	102.92	0	33.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7559	0	7.5147	0	2337	0	2274	0	743.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	834.00	0	5.3850	0	34.5280	0	27.264	0	827.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	832.00	0	5.3940	0	34.5282	0	27.263	0	825.770	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	831.68	0	5.3953	0	34.5281	0	27.263	0	825.453	0	103.71	0	33.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7576	0	7.5164	0	2337	0	2273	0	740.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	830.04	0	5.4020	0	34.5276	0	27.262	0	823.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	828.04	0	5.4060	0	34.5270	0	27.261	0	821.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	827.76	0	5.4069	0	34.5269	0	27.261	0	821.571	0	104.32	0	34.1	0	-1e10	1	0.0136	0	0.0949	0	0.000267	0	0.95	0	7.7603	0	7.5189	0	2337	0	2272	0	735.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	826.08	0	5.4120	0	34.5266	0	27.260	0	819.906	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	824.04	0	5.4190	0	34.5264	0	27.259	0	817.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	823.80	0	5.4205	0	34.5264	0	27.259	0	817.648	0	105.54	0	34.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7624	0	7.5207	0	2336	0	2271	0	732.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	822.00	0	5.4320	0	34.5262	0	27.257	0	815.865	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	819.96	0	5.4510	0	34.5262	0	27.255	0	813.844	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	819.76	0	5.4532	0	34.5262	0	27.255	0	813.646	0	106.45	0	34.9	0	-1e10	1	0.0107	0	0.1007	0	0.000240	0	0.88	0	7.7626	0	7.5213	0	2335	0	2270	0	731.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	817.96	0	5.4730	0	34.5264	0	27.252	0	811.863	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	816.04	0	5.4870	0	34.5234	0	27.248	0	809.961	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	815.72	0	5.4878	0	34.5233	0	27.248	0	809.644	0	106.97	0	35.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7707	0	7.5289	0	2335	0	2267	0	717.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	814.00	0	5.4920	0	34.5228	0	27.247	0	807.940	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	812.00	0	5.4990	0	34.5234	0	27.247	0	805.959	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	811.84	0	5.5000	0	34.5234	0	27.247	0	805.800	0	110.31	0	36.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7735	0	7.5314	0	2334	0	2265	0	712.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	810.00	0	5.5110	0	34.5236	0	27.246	0	803.978	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	807.96	0	5.5340	0	34.5234	0	27.243	0	801.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	807.72	0	5.5362	0	34.5234	0	27.242	0	801.719	0	110.93	0	36.4	0	-1e10	1	0.0143	0	0.0856	0	0.000276	0	0.97	0	7.7707	0	7.5292	0	2333	0	2265	0	717.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	805.96	0	5.5520	0	34.5236	0	27.241	0	799.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	803.96	0	5.5620	0	34.5242	0	27.240	0	797.994	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	803.76	0	5.5639	0	34.5244	0	27.240	0	797.796	0	110.05	0	36.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7665	0	7.5257	0	2333	0	2266	0	725.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	802.00	0	5.5810	0	34.5264	0	27.239	0	796.052	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	800.00	0	5.6180	0	34.5258	0	27.234	0	794.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	799.80	0	5.6216	0	34.5258	0	27.234	0	793.873	0	107.26	0	35.3	0	36.54	0	0.0143	0	0.0970	0	0.000285	0	0.99	0	7.7574	0	7.5174	0	2332	0	2265	0	741.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	798.00	0	5.6540	0	34.5260	0	27.230	0	792.089	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	796.04	0	5.6810	0	34.5264	0	27.227	0	790.148	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	795.84	0	5.6835	0	34.5265	0	27.227	0	789.950	0	105.54	0	34.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7555	0	7.5171	0	2332	0	2268	0	746.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	794.00	0	5.7060	0	34.5274	0	27.225	0	788.127	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	791.96	0	5.7170	0	34.5274	0	27.223	0	786.106	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	791.76	0	5.7173	0	34.5275	0	27.223	0	785.907	0	102.99	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7525	0	7.5146	0	2332	0	2269	0	752.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	790.00	0	5.7200	0	34.5280	0	27.224	0	784.164	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	788.04	0	5.7260	0	34.5284	0	27.223	0	782.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	787.84	0	5.7275	0	34.5284	0	27.223	0	782.024	0	101.98	0	33.6	0	-1e10	1	0.0084	0	0.0972	0	0.000313	0	1.07	0	7.7519	0	7.5142	0	2332	0	2269	0	754.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	786.04	0	5.7410	0	34.5284	0	27.221	0	780.240	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	784.04	0	5.7700	0	34.5274	0	27.217	0	778.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	783.84	0	5.7709	0	34.5273	0	27.217	0	778.061	0	101.95	0	33.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7532	0	7.5157	0	2331	0	2268	0	752.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	782.04	0	5.7790	0	34.5266	0	27.215	0	776.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	780.04	0	5.7820	0	34.5268	0	27.215	0	774.296	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	779.72	0	5.7834	0	34.5267	0	27.215	0	773.979	0	103.13	0	34.1	0	-1e10	1	0.0142	0	0.0972	0	0.000286	0	1.00	0	7.7575	0	7.5196	0	2331	0	2266	0	744.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	778.04	0	5.7910	0	34.5260	0	27.213	0	772.314	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	776.04	0	5.7940	0	34.5258	0	27.213	0	770.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	775.84	0	5.7941	0	34.5258	0	27.213	0	770.134	0	104.86	0	34.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7603	0	7.5221	0	2330	0	2264	0	739.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	774.04	0	5.7950	0	34.5256	0	27.212	0	768.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	772.00	0	5.7950	0	34.5254	0	27.212	0	766.330	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	771.80	0	5.7950	0	34.5254	0	27.212	0	766.132	0	106.24	0	35.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7636	0	7.5250	0	2330	0	2263	0	733.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	770.00	0	5.7950	0	34.5252	0	27.212	0	764.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	768.00	0	5.8000	0	34.5246	0	27.211	0	762.366	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	767.80	0	5.8005	0	34.5245	0	27.211	0	762.168	0	107.67	0	35.6	0	-1e10	1	0.0097	0	0.0995	0	0.000299	0	1.03	0	7.7673	0	7.5283	0	2329	0	2262	0	727.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	766.04	0	5.8050	0	34.5240	0	27.210	0	760.424	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	764.04	0	5.8200	0	34.5246	0	27.208	0	758.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	763.84	0	5.8207	0	34.5246	0	27.208	0	758.244	0	109.15	0	36.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7673	0	7.5284	0	2329	0	2261	0	727.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	762.04	0	5.8270	0	34.5244	0	27.207	0	756.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	760.08	0	5.8320	0	34.5248	0	27.207	0	754.519	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	759.72	0	5.8334	0	34.5249	0	27.207	0	754.162	0	108.97	0	36.0	0	-1e10	1	0.0214	0	0.0937	0	0.000308	0	1.05	0	7.7654	0	7.5267	0	2329	0	2261	0	731.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	758.00	0	5.8400	0	34.5254	0	27.206	0	752.458	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	755.96	0	5.8490	0	34.5258	0	27.206	0	750.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	755.76	0	5.8492	0	34.5258	0	27.206	0	750.238	0	107.97	0	35.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7625	0	7.5242	0	2328	0	2262	0	736.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	754.00	0	5.8510	0	34.5262	0	27.206	0	748.494	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	752.00	0	5.8570	0	34.5260	0	27.205	0	746.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	751.80	0	5.8581	0	34.5260	0	27.204	0	746.314	0	106.90	0	35.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7620	0	7.5237	0	2329	0	2262	0	738.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	750.04	0	5.8680	0	34.5260	0	27.203	0	744.570	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	748.00	0	5.8790	0	34.5256	0	27.202	0	742.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	747.88	0	5.8792	0	34.5256	0	27.202	0	742.430	0	106.78	0	35.3	0	36.00	0	0.0143	0	0.1001	0	0.000300	0	1.03	0	7.7628	0	7.5239	0	2328	0	2259	0	735.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	745.96	0	5.8820	0	34.5258	0	27.201	0	740.527	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	743.96	0	5.8920	0	34.5264	0	27.201	0	738.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	743.76	0	5.8926	0	34.5264	0	27.200	0	738.347	0	106.62	0	35.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7610	0	7.5229	0	2328	0	2262	0	740.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	742.00	0	5.8980	0	34.5268	0	27.200	0	736.603	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	740.00	0	5.8990	0	34.5268	0	27.200	0	734.621	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	739.80	0	5.8992	0	34.5268	0	27.200	0	734.423	0	105.70	0	35.0	0	-1e10	1	0.0143	0	0.0973	0	0.000364	0	1.20	0	7.7598	0	7.5218	0	2328	0	2263	0	743.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	738.04	0	5.9010	0	34.5272	0	27.200	0	732.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	736.04	0	5.9070	0	34.5278	0	27.200	0	730.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	735.84	0	5.9080	0	34.5278	0	27.200	0	730.499	0	105.03	0	34.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7587	0	7.5208	0	2328	0	2263	0	745.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	734.00	0	5.9170	0	34.5278	0	27.198	0	728.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	731.96	0	5.9190	0	34.5282	0	27.198	0	726.654	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	731.88	0	5.9197	0	34.5283	0	27.198	0	726.574	0	103.84	0	34.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7569	0	7.5191	0	2328	0	2264	0	749.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	729.96	0	5.9370	0	34.5306	0	27.198	0	724.671	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	728.00	0	5.9910	0	34.5300	0	27.191	0	722.729	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	727.76	0	5.9928	0	34.5299	0	27.190	0	722.491	0	101.31	0	33.6	0	-1e10	1	0.0150	0	0.1015	0	0.000283	0	0.99	0	7.7453	0	7.5096	0	2328	0	2267	0	771.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	726.00	0	6.0060	0	34.5292	0	27.188	0	720.747	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	724.04	0	6.0230	0	34.5290	0	27.186	0	718.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	723.84	0	6.0234	0	34.5290	0	27.186	0	718.606	0	100.65	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7519	0	7.5158	0	2328	0	2264	0	759.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	722.00	0	6.0270	0	34.5294	0	27.186	0	716.783	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	719.96	0	6.0320	0	34.5296	0	27.185	0	714.761	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	719.76	0	6.0325	0	34.5296	0	27.185	0	714.563	0	101.15	0	33.6	0	-1e10	1	0.0179	0	0.1043	0	0.000274	0	0.97	0	7.7526	0	7.5163	0	2327	0	2264	0	758.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	718.00	0	6.0370	0	34.5298	0	27.185	0	712.819	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	716.04	0	6.0460	0	34.5308	0	27.184	0	710.876	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	715.84	0	6.0482	0	34.5310	0	27.184	0	710.678	0	101.19	0	33.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7510	0	7.5149	0	2327	0	2264	0	761.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	714.00	0	6.0680	0	34.5328	0	27.183	0	708.854	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	712.00	0	6.0840	0	34.5334	0	27.182	0	706.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	711.76	0	6.0846	0	34.5334	0	27.182	0	706.634	0	97.83	0	32.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7392	0	7.5047	0	2327	0	2268	0	784.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	710.04	0	6.0890	0	34.5338	0	27.181	0	704.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	708.00	0	6.0980	0	34.5346	0	27.181	0	702.908	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	707.84	0	6.0997	0	34.5347	0	27.181	0	702.749	0	95.32	0	31.7	0	-1e10	1	0.0160	0	0.1116	0	0.000276	0	0.97	0	7.7388	0	7.5043	0	2328	0	2268	0	786.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	705.96	0	6.1200	0	34.5356	0	27.179	0	700.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	704.00	0	6.1360	0	34.5356	0	27.177	0	698.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	703.80	0	6.1371	0	34.5356	0	27.177	0	698.745	0	93.19	0	31.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7345	0	7.5008	0	2328	0	2269	0	795.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	701.96	0	6.1470	0	34.5360	0	27.176	0	696.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	699.96	0	6.1590	0	34.5358	0	27.174	0	694.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	699.76	0	6.1605	0	34.5359	0	27.174	0	694.741	0	92.15	0	30.7	0	37.15	0	0.0072	0	0.1116	0	0.000286	0	1.00	0	7.7353	0	7.5011	0	2327	0	2265	0	792.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	698.00	0	6.1740	0	34.5364	0	27.172	0	692.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	696.00	0	6.1970	0	34.5364	0	27.169	0	691.014	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	695.76	0	6.2001	0	34.5364	0	27.169	0	690.776	0	92.11	0	30.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7353	0	7.5021	0	2327	0	2268	0	794.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	694.00	0	6.2230	0	34.5364	0	27.166	0	689.031	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	692.00	0	6.2350	0	34.5358	0	27.164	0	687.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	691.72	0	6.2354	0	34.5358	0	27.164	0	686.771	0	92.58	0	30.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7377	0	7.5046	0	2326	0	2267	0	789.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	689.96	0	6.2380	0	34.5360	0	27.164	0	685.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	688.04	0	6.2430	0	34.5360	0	27.163	0	683.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	687.80	0	6.2439	0	34.5360	0	27.163	0	682.886	0	93.43	0	31.2	0	-1e10	1	0.0166	0	0.1087	0	0.000286	0	1.00	0	7.7391	0	7.5058	0	2326	0	2266	0	787.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	686.00	0	6.2510	0	34.5362	0	27.162	0	681.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	683.96	0	6.2610	0	34.5364	0	27.161	0	679.080	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	683.76	0	6.2616	0	34.5364	0	27.161	0	678.881	0	93.95	0	31.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7388	0	7.5057	0	2325	0	2266	0	788.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	682.00	0	6.2670	0	34.5364	0	27.160	0	677.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	680.04	0	6.2720	0	34.5366	0	27.160	0	675.194	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	679.72	0	6.2730	0	34.5367	0	27.160	0	674.877	0	93.92	0	31.4	0	-1e10	1	0.0108	0	0.1115	0	0.000286	0	1.00	0	7.7389	0	7.5057	0	2325	0	2265	0	788.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	678.04	0	6.2780	0	34.5372	0	27.159	0	673.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	676.00	0	6.2950	0	34.5384	0	27.158	0	671.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	675.80	0	6.2957	0	34.5384	0	27.158	0	670.991	0	93.39	0	31.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7354	0	7.5027	0	2325	0	2266	0	795.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	674.04	0	6.3020	0	34.5384	0	27.157	0	669.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	672.00	0	6.3070	0	34.5384	0	27.157	0	667.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	671.84	0	6.3075	0	34.5384	0	27.156	0	667.065	0	92.04	0	30.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7342	0	7.5017	0	2325	0	2266	0	798.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	670.00	0	6.3130	0	34.5390	0	27.156	0	665.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	668.04	0	6.3290	0	34.5388	0	27.154	0	663.299	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	667.80	0	6.3314	0	34.5387	0	27.154	0	663.061	0	91.75	0	30.7	0	-1e10	1	0.0156	0	0.1103	0	0.000289	0	1.00	0	7.7350	0	7.5026	0	2325	0	2266	0	797.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	666.04	0	6.3490	0	34.5382	0	27.151	0	661.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	664.04	0	6.3600	0	34.5356	0	27.147	0	659.333	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	663.76	0	6.3600	0	34.5357	0	27.147	0	659.056	0	93.64	0	31.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7453	0	7.5121	0	2324	0	2262	0	777.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	662.04	0	6.3600	0	34.5360	0	27.148	0	657.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	660.04	0	6.3620	0	34.5360	0	27.147	0	655.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	659.76	0	6.3621	0	34.5360	0	27.147	0	655.090	0	96.39	0	32.3	0	-1e10	1	0.0215	0	0.1045	0	0.000252	0	0.91	0	7.7464	0	7.5129	0	2324	0	2261	0	775.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	658.04	0	6.3630	0	34.5358	0	27.147	0	653.385	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	656.00	0	6.3790	0	34.5336	0	27.143	0	651.363	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	655.76	0	6.3803	0	34.5335	0	27.143	0	651.125	0	98.56	0	33.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7550	0	7.5208	0	2323	0	2258	0	759.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	654.00	0	6.3900	0	34.5328	0	27.141	0	649.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	651.96	0	6.3950	0	34.5324	0	27.140	0	647.358	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	651.84	0	6.3958	0	34.5323	0	27.140	0	647.239	0	101.85	0	34.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7594	0	7.5249	0	2322	0	2256	0	751.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	649.96	0	6.4090	0	34.5314	0	27.137	0	645.375	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	648.00	0	6.4140	0	34.5306	0	27.136	0	643.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	647.76	0	6.4146	0	34.5307	0	27.136	0	643.194	0	105.36	0	35.3	0	35.05	0	0.0107	0	0.0985	0	0.000265	0	0.94	0	7.7664	0	7.5308	0	2322	0	2250	0	737.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	646.00	0	6.4190	0	34.5312	0	27.136	0	641.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	644.00	0	6.4520	0	34.5308	0	27.131	0	639.466	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	643.84	0	6.4546	0	34.5308	0	27.131	0	639.307	0	107.34	0	36.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7697	0	7.5347	0	2321	0	2251	0	732.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	641.96	0	6.4850	0	34.5304	0	27.127	0	637.444	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	640.00	0	6.5090	0	34.5304	0	27.123	0	635.500	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	639.76	0	6.5102	0	34.5305	0	27.123	0	635.262	0	108.75	0	36.5	0	-1e10	1	0.0107	0	0.1043	0	0.000275	0	0.97	0	7.7697	0	7.5354	0	2320	0	2250	0	733.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	638.04	0	6.5190	0	34.5310	0	27.123	0	633.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	636.00	0	6.5300	0	34.5314	0	27.121	0	631.534	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	635.84	0	6.5309	0	34.5314	0	27.121	0	631.376	0	108.98	0	36.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7703	0	7.5361	0	2320	0	2249	0	732.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	633.96	0	6.5420	0	34.5312	0	27.120	0	629.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	631.96	0	6.5480	0	34.5312	0	27.119	0	627.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	631.76	0	6.5481	0	34.5312	0	27.119	0	627.331	0	109.92	0	36.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7735	0	7.5391	0	2319	0	2248	0	726.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	629.96	0	6.5490	0	34.5314	0	27.119	0	625.546	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	627.96	0	6.5530	0	34.5320	0	27.119	0	623.563	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	627.76	0	6.5543	0	34.5320	0	27.119	0	623.365	0	111.33	0	37.4	0	-1e10	1	0.0107	0	0.0943	0	0.000273	0	0.96	0	7.7755	0	7.5407	0	2319	0	2247	0	723.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	625.96	0	6.5660	0	34.5318	0	27.117	0	621.580	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	623.96	0	6.5710	0	34.5320	0	27.116	0	619.597	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	623.76	0	6.5712	0	34.5320	0	27.116	0	619.399	0	112.28	0	37.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7752	0	7.5406	0	2319	0	2247	0	724.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	621.96	0	6.5730	0	34.5322	0	27.116	0	617.614	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	620.00	0	6.5750	0	34.5322	0	27.116	0	615.670	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	619.84	0	6.5757	0	34.5322	0	27.116	0	615.512	0	112.18	0	37.7	0	-1e10	1	0.0107	0	0.0972	0	0.000264	0	0.94	0	7.7751	0	7.5404	0	2319	0	2247	0	724.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	618.04	0	6.5830	0	34.5318	0	27.115	0	613.727	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	616.00	0	6.6170	0	34.5322	0	27.110	0	611.704	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	615.76	0	6.6191	0	34.5322	0	27.110	0	611.466	0	113.10	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7779	0	7.5434	0	2318	0	2245	0	720.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	613.96	0	6.6350	0	34.5326	0	27.108	0	609.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	612.00	0	6.6460	0	34.5334	0	27.107	0	607.738	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	611.84	0	6.6466	0	34.5334	0	27.107	0	607.579	0	111.74	0	37.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7713	0	7.5377	0	2318	0	2247	0	732.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	610.04	0	6.6530	0	34.5338	0	27.107	0	605.795	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	608.00	0	6.6600	0	34.5346	0	27.106	0	603.772	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	607.80	0	6.6614	0	34.5346	0	27.106	0	603.573	0	109.42	0	36.9	0	-1e10	1	0.0152	0	0.1008	0	0.000279	0	0.98	0	7.7691	0	7.5357	0	2319	0	2248	0	737.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	605.96	0	6.6740	0	34.5350	0	27.105	0	601.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	603.96	0	6.6920	0	34.5360	0	27.103	0	599.766	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	603.72	0	6.6975	0	34.5363	0	27.103	0	599.528	0	107.48	0	36.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7658	0	7.5331	0	2319	0	2249	0	743.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	602.00	0	6.7370	0	34.5384	0	27.099	0	597.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	600.04	0	6.8080	0	34.5376	0	27.089	0	595.878	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	599.68	0	6.8148	0	34.5380	0	27.088	0	595.521	0	104.70	0	35.4	0	34.36	0	0.0036	0	0.1008	0	0.000298	0	1.03	0	7.7609	0	7.5295	0	2318	0	2246	0	752.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	598.04	0	6.8460	0	34.5396	0	27.085	0	593.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	596.00	0	6.9260	0	34.5406	0	27.075	0	591.872	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	595.80	0	6.9299	0	34.5405	0	27.074	0	591.674	0	102.76	0	34.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7592	0	7.5298	0	2317	0	2249	0	756.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	594.00	0	6.9650	0	34.5398	0	27.069	0	589.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	591.96	0	6.9760	0	34.5410	0	27.069	0	587.866	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	591.76	0	6.9768	0	34.5411	0	27.068	0	587.668	0	102.99	0	35.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7642	0	7.5349	0	2316	0	2246	0	747.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	589.96	0	6.9840	0	34.5416	0	27.068	0	585.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	587.96	0	7.0040	0	34.5416	0	27.065	0	583.899	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	587.76	0	7.0052	0	34.5416	0	27.065	0	583.701	0	104.80	0	35.6	0	-1e10	1	0.0107	0	0.1005	0	0.000389	0	1.26	0	7.7694	0	7.5399	0	2316	0	2244	0	738.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	585.96	0	7.0160	0	34.5418	0	27.064	0	581.916	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	583.96	0	7.0460	0	34.5436	0	27.061	0	579.932	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	583.76	0	7.0496	0	34.5436	0	27.060	0	579.734	0	106.82	0	36.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7697	0	7.5406	0	2315	0	2243	0	738.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	582.00	0	7.0810	0	34.5434	0	27.056	0	577.989	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	580.00	0	7.0960	0	34.5446	0	27.055	0	576.005	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	579.68	0	7.1004	0	34.5446	0	27.054	0	575.688	0	106.28	0	36.2	0	-1e10	1	0.0107	0	0.1149	0	0.000334	0	1.12	0	7.7690	0	7.5405	0	2315	0	2243	0	739.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	578.04	0	7.1230	0	34.5446	0	27.051	0	574.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	576.04	0	7.1320	0	34.5452	0	27.050	0	572.078	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	575.84	0	7.1327	0	34.5453	0	27.050	0	571.879	0	105.38	0	35.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7657	0	7.5378	0	2315	0	2244	0	746.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	574.00	0	7.1390	0	34.5458	0	27.050	0	570.055	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	571.92	0	7.1560	0	34.5472	0	27.048	0	567.992	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	571.84	0	7.1572	0	34.5472	0	27.048	0	567.912	0	104.22	0	35.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7632	0	7.5357	0	2315	0	2244	0	751.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	569.96	0	7.1860	0	34.5472	0	27.044	0	566.048	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	567.96	0	7.2040	0	34.5472	0	27.042	0	564.064	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	567.76	0	7.2044	0	34.5473	0	27.042	0	563.866	0	101.93	0	34.8	0	-1e10	1	0.0129	0	0.1109	0	0.000938	0	2.69	0	7.7594	0	7.5327	0	2314	0	2245	0	759.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	566.00	0	7.2080	0	34.5484	0	27.042	0	562.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	564.04	0	7.2630	0	34.5508	0	27.036	0	560.177	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	563.84	0	7.2714	0	34.5509	0	27.035	0	559.978	0	100.87	0	34.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7604	0	7.5344	0	2314	0	2244	0	757.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	562.00	0	7.3490	0	34.5518	0	27.025	0	558.153	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	559.96	0	7.3800	0	34.5532	0	27.022	0	556.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	559.84	0	7.3810	0	34.5534	0	27.022	0	556.011	0	100.07	0	34.3	0	-1e10	1	0.0071	0	0.1081	0	0.000300	0	1.03	0	7.7537	0	7.5296	0	2313	0	2245	0	770.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	557.96	0	7.3970	0	34.5564	0	27.022	0	554.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	556.04	0	7.4400	0	34.5580	0	27.017	0	552.242	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	555.80	0	7.4431	0	34.5580	0	27.016	0	552.004	0	96.27	0	33.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7489	0	7.5260	0	2313	0	2246	0	780.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	554.04	0	7.4660	0	34.5580	0	27.013	0	550.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	552.00	0	7.4960	0	34.5600	0	27.010	0	548.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	551.88	0	7.4979	0	34.5600	0	27.010	0	548.116	0	95.58	0	32.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7500	0	7.5276	0	2313	0	2245	0	778.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	549.96	0	7.5290	0	34.5606	0	27.006	0	546.211	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	548.00	0	7.5760	0	34.5622	0	27.000	0	544.267	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	547.84	0	7.5786	0	34.5622	0	27.000	0	544.109	0	95.38	0	32.8	0	33.67	0	0.0136	0	0.1168	0	0.000274	0	0.97	0	7.7518	0	7.5296	0	2312	0	2241	0	774.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	546.00	0	7.6090	0	34.5626	0	26.996	0	542.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	544.00	0	7.6420	0	34.5650	0	26.993	0	540.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	543.88	0	7.6452	0	34.5650	0	26.993	0	540.181	0	96.05	0	33.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7534	0	7.5323	0	2312	0	2242	0	773.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	542.00	0	7.6950	0	34.5654	0	26.986	0	538.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	540.00	0	7.7240	0	34.5662	0	26.982	0	536.332	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	539.76	0	7.7261	0	34.5663	0	26.982	0	536.094	0	97.89	0	33.8	0	-1e10	1	0.0107	0	0.1081	0	0.000265	0	0.94	0	7.7612	0	7.5404	0	2311	0	2239	0	758.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	537.96	0	7.7420	0	34.5668	0	26.980	0	534.309	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	536.00	0	7.7640	0	34.5694	0	26.979	0	532.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	535.84	0	7.7739	0	34.5697	0	26.978	0	532.206	0	102.17	0	35.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7704	0	7.5493	0	2310	0	2235	0	742.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	534.00	0	7.8880	0	34.5732	0	26.964	0	530.381	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	532.04	0	7.9740	0	34.5734	0	26.951	0	528.436	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	531.80	0	7.9764	0	34.5736	0	26.951	0	528.198	0	104.28	0	36.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7720	0	7.5534	0	2309	0	2232	0	739.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	530.04	0	7.9940	0	34.5752	0	26.949	0	526.452	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	528.04	0	8.0020	0	34.5768	0	26.950	0	524.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	527.84	0	8.0029	0	34.5769	0	26.949	0	524.270	0	105.43	0	36.6	0	-1e10	1	0.0173	0	0.1028	0	0.000299	0	1.03	0	7.7730	0	7.5545	0	2308	0	2231	0	738.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	526.00	0	8.0110	0	34.5776	0	26.949	0	522.445	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	523.96	0	8.0140	0	34.5780	0	26.949	0	520.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	523.80	0	8.0143	0	34.5781	0	26.949	0	520.262	0	106.17	0	36.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7738	0	7.5553	0	2308	0	2231	0	736.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	521.96	0	8.0180	0	34.5788	0	26.949	0	518.437	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	520.00	0	8.0270	0	34.5790	0	26.947	0	516.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	519.76	0	8.0280	0	34.5791	0	26.947	0	516.255	0	106.65	0	37.1	0	-1e10	1	0.0143	0	0.1115	0	0.000299	0	1.03	0	7.7753	0	7.5567	0	2308	0	2231	0	734.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	518.04	0	8.0350	0	34.5798	0	26.947	0	514.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	516.00	0	8.0440	0	34.5794	0	26.945	0	512.525	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	515.76	0	8.0442	0	34.5795	0	26.945	0	512.287	0	106.91	0	37.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7755	0	7.5569	0	2308	0	2231	0	734.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	513.96	0	8.0460	0	34.5804	0	26.946	0	510.501	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	512.00	0	8.0570	0	34.5814	0	26.945	0	508.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	511.68	0	8.0608	0	34.5815	0	26.944	0	508.239	0	107.09	0	37.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7760	0	7.5575	0	2308	0	2230	0	734.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	510.04	0	8.0800	0	34.5818	0	26.942	0	506.612	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	508.04	0	8.1150	0	34.5834	0	26.938	0	504.628	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	507.76	0	8.1269	0	34.5841	0	26.936	0	504.350	0	107.55	0	37.5	0	-1e10	1	0.0173	0	0.1008	0	0.000285	0	1.00	0	7.7773	0	7.5594	0	2308	0	2229	0	732.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	506.00	0	8.2020	0	34.5886	0	26.929	0	502.604	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	504.00	0	8.2600	0	34.5874	0	26.919	0	500.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	503.76	0	8.2638	0	34.5877	0	26.919	0	500.382	0	107.01	0	37.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7758	0	7.5598	0	2307	0	2229	0	735.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	502.00	0	8.2920	0	34.5902	0	26.916	0	498.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	500.00	0	8.3280	0	34.5930	0	26.913	0	496.652	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	499.76	0	8.3305	0	34.5930	0	26.913	0	496.414	0	106.68	0	37.3	0	-1e10	1	0.0144	0	0.1008	0	0.000322	0	1.09	0	7.7765	0	7.5611	0	2307	0	2228	0	734.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	498.00	0	8.3490	0	34.5930	0	26.910	0	494.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	497.76	0	8.3501	0	34.5932	0	26.910	0	494.429	0	106.77	0	37.4	0	30.91	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7769	0	7.5613	0	2307	0	2224	0	733.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	496.00	0	8.3580	0	34.5946	0	26.910	0	492.683	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	495.72	0	8.3628	0	34.5947	0	26.909	0	492.405	0	106.84	0	37.4	0	-1e10	1	0.0073	0	0.1112	0	0.000334	0	1.12	0	7.7772	0	7.5621	0	2307	0	2227	0	733.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	494.00	0	8.3920	0	34.5954	0	26.905	0	490.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	493.76	0	8.3974	0	34.5957	0	26.904	0	490.461	0	106.93	0	37.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7776	0	7.5629	0	2307	0	2227	0	733.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	492.00	0	8.4370	0	34.5976	0	26.900	0	488.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	491.76	0	8.4415	0	34.5977	0	26.899	0	488.477	0	107.09	0	37.6	0	-1e10	1	0.0035	0	0.1082	0	0.000312	0	1.07	0	7.7784	0	7.5641	0	2306	0	2226	0	731.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	489.96	0	8.4750	0	34.5988	0	26.895	0	486.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	489.76	0	8.4795	0	34.5993	0	26.895	0	486.492	0	107.46	0	37.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7801	0	7.5661	0	2306	0	2225	0	729.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	488.04	0	8.5180	0	34.6040	0	26.892	0	484.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	487.80	0	8.5225	0	34.6041	0	26.892	0	484.548	0	107.94	0	38.0	0	-1e10	1	0.0174	0	0.1045	0	0.000322	0	1.09	0	7.7807	0	7.5672	0	2306	0	2224	0	728.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	486.08	0	8.5550	0	34.6050	0	26.887	0	482.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	485.84	0	8.5584	0	34.6054	0	26.887	0	482.603	0	108.24	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7813	0	7.5682	0	2306	0	2224	0	727.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	484.04	0	8.5840	0	34.6082	0	26.885	0	480.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	483.72	0	8.5886	0	34.6084	0	26.885	0	480.499	0	108.32	0	38.1	0	-1e10	1	0.0145	0	0.1044	0	0.000301	0	1.04	0	7.7806	0	7.5679	0	2305	0	2224	0	728.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	482.04	0	8.6130	0	34.6094	0	26.882	0	478.833	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	481.80	0	8.6141	0	34.6095	0	26.882	0	478.594	0	108.28	0	38.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7812	0	7.5687	0	2305	0	2223	0	727.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	480.04	0	8.6220	0	34.6100	0	26.881	0	476.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	479.72	0	8.6225	0	34.6101	0	26.881	0	476.531	0	108.37	0	38.2	0	-1e10	1	0.0143	0	0.1079	0	0.000333	0	1.12	0	7.7819	0	7.5694	0	2305	0	2223	0	726.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	478.04	0	8.6250	0	34.6106	0	26.881	0	474.864	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	477.80	0	8.6254	0	34.6108	0	26.881	0	474.626	0	108.61	0	38.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7824	0	7.5698	0	2305	0	2223	0	726.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	476.00	0	8.6280	0	34.6120	0	26.881	0	472.840	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	475.72	0	8.6290	0	34.6120	0	26.881	0	472.562	0	108.75	0	38.3	0	-1e10	1	0.0108	0	0.1114	0	0.000280	0	0.98	0	7.7831	0	7.5704	0	2305	0	2223	0	725.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	473.96	0	8.6350	0	34.6122	0	26.880	0	470.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	473.80	0	8.6354	0	34.6122	0	26.880	0	470.657	0	108.90	0	38.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7833	0	7.5706	0	2305	0	2223	0	724.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	472.00	0	8.6400	0	34.6122	0	26.880	0	468.871	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	471.76	0	8.6408	0	34.6124	0	26.880	0	468.633	0	109.06	0	38.4	0	-1e10	1	0.0142	0	0.1081	0	0.000321	0	1.09	0	7.7831	0	7.5704	0	2305	0	2223	0	725.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	470.00	0	8.6470	0	34.6142	0	26.880	0	466.886	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	469.84	0	8.6493	0	34.6143	0	26.880	0	466.727	0	109.19	0	38.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7832	0	7.5706	0	2305	0	2223	0	725.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	468.00	0	8.6760	0	34.6156	0	26.877	0	464.902	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	467.76	0	8.6786	0	34.6157	0	26.876	0	464.664	0	109.64	0	38.7	0	-1e10	1	0.0108	0	0.1045	0	0.000312	0	1.06	0	7.7862	0	7.5737	0	2305	0	2221	0	720.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	466.04	0	8.6970	0	34.6166	0	26.874	0	462.957	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	465.72	0	8.7012	0	34.6168	0	26.874	0	462.639	0	109.89	0	38.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7852	0	7.5730	0	2305	0	2221	0	722.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	464.04	0	8.7230	0	34.6178	0	26.871	0	460.972	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	463.72	0	8.7254	0	34.6179	0	26.871	0	460.655	0	110.02	0	38.9	0	-1e10	1	0.0107	0	0.1217	0	0.000312	0	1.06	0	7.7853	0	7.5734	0	2305	0	2221	0	722.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	462.00	0	8.7380	0	34.6186	0	26.869	0	458.948	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	461.68	0	8.7385	0	34.6187	0	26.869	0	458.631	0	110.10	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7858	0	7.5739	0	2305	0	2221	0	721.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	460.00	0	8.7410	0	34.6194	0	26.869	0	456.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	459.84	0	8.7412	0	34.6195	0	26.869	0	456.805	0	110.17	0	38.9	0	-1e10	1	0.0107	0	0.1017	0	0.000344	0	1.15	0	7.7860	0	7.5741	0	2305	0	2221	0	721.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	457.96	0	8.7440	0	34.6202	0	26.869	0	454.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	457.80	0	8.7447	0	34.6202	0	26.869	0	454.780	0	110.07	0	38.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7856	0	7.5737	0	2305	0	2221	0	722.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	455.96	0	8.7530	0	34.6206	0	26.868	0	452.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	455.80	0	8.7543	0	34.6206	0	26.868	0	452.796	0	109.99	0	38.9	0	-1e10	1	0.0142	0	0.1043	0	0.000324	0	1.10	0	7.7849	0	7.5731	0	2305	0	2221	0	723.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	453.96	0	8.7690	0	34.6212	0	26.866	0	450.970	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	453.80	0	8.7705	0	34.6212	0	26.866	0	450.811	0	109.69	0	38.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7836	0	7.5721	0	2305	0	2222	0	726.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	451.92	0	8.7880	0	34.6216	0	26.864	0	448.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	451.76	0	8.7888	0	34.6216	0	26.863	0	448.787	0	109.04	0	38.6	0	-1e10	1	0.0143	0	0.1079	0	0.000345	0	1.15	0	7.7815	0	7.5703	0	2305	0	2222	0	730.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	450.00	0	8.7970	0	34.6218	0	26.862	0	447.040	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	449.76	0	8.7971	0	34.6218	0	26.862	0	446.802	0	108.42	0	38.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7817	0	7.5705	0	2305	0	2222	0	730.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	448.08	0	8.7980	0	34.6220	0	26.862	0	445.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	447.76	0	8.7983	0	34.6221	0	26.862	0	444.817	0	108.13	0	38.3	0	29.93	0	0.0108	0	0.1115	0	0.000357	0	1.18	0	7.7821	0	7.5703	0	2305	0	2219	0	728.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	446.04	0	8.8000	0	34.6228	0	26.863	0	443.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	445.72	0	8.8053	0	34.6229	0	26.862	0	442.793	0	108.04	0	38.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7827	0	7.5714	0	2305	0	2222	0	728.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	444.04	0	8.8330	0	34.6232	0	26.858	0	441.126	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	443.72	0	8.8375	0	34.6229	0	26.857	0	440.808	0	108.20	0	38.3	0	-1e10	1	0.0107	0	0.1151	0	0.000368	0	1.21	0	7.7833	0	7.5723	0	2305	0	2222	0	727.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	442.00	0	8.8620	0	34.6212	0	26.851	0	439.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	441.72	0	8.8641	0	34.6216	0	26.851	0	438.823	0	107.98	0	38.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7833	0	7.5726	0	2305	0	2221	0	727.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	440.00	0	8.8770	0	34.6240	0	26.851	0	437.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	439.84	0	8.8828	0	34.6243	0	26.851	0	436.958	0	107.69	0	38.2	0	-1e10	1	0.0141	0	0.1117	0	0.000369	0	1.21	0	7.7827	0	7.5723	0	2305	0	2222	0	729.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	438.00	0	8.9500	0	34.6272	0	26.842	0	435.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	437.72	0	8.9571	0	34.6275	0	26.841	0	434.854	0	107.54	0	38.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7831	0	7.5736	0	2305	0	2221	0	728.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	436.04	0	9.0000	0	34.6294	0	26.836	0	433.187	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	435.72	0	9.0058	0	34.6297	0	26.835	0	432.869	0	107.59	0	38.2	0	-1e10	1	0.0178	0	0.1081	0	0.000358	0	1.18	0	7.7830	0	7.5741	0	2304	0	2221	0	729.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	434.04	0	9.0360	0	34.6314	0	26.832	0	431.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	433.72	0	9.0440	0	34.6324	0	26.831	0	430.884	0	107.52	0	38.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7839	0	7.5753	0	2304	0	2220	0	728.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	432.04	0	9.0860	0	34.6376	0	26.829	0	429.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	431.76	0	9.0986	0	34.6380	0	26.827	0	428.939	0	107.51	0	38.3	0	-1e10	1	0.0109	0	0.1045	0	0.000336	0	1.13	0	7.7839	0	7.5760	0	2304	0	2220	0	728.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	430.00	0	9.1780	0	34.6404	0	26.816	0	427.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	429.76	0	9.1841	0	34.6408	0	26.815	0	426.954	0	107.28	0	38.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7843	0	7.5775	0	2304	0	2219	0	727.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	427.96	0	9.2300	0	34.6438	0	26.810	0	425.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	427.80	0	9.2336	0	34.6440	0	26.810	0	425.009	0	107.19	0	38.3	0	-1e10	1	0.0107	0	0.1113	0	0.000313	0	1.07	0	7.7855	0	7.5792	0	2304	0	2218	0	725.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	425.96	0	9.2750	0	34.6458	0	26.804	0	423.183	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	425.80	0	9.2754	0	34.6459	0	26.804	0	423.024	0	107.27	0	38.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7860	0	7.5801	0	2304	0	2218	0	725.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	423.96	0	9.2800	0	34.6468	0	26.804	0	421.198	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	423.84	0	9.2808	0	34.6470	0	26.804	0	421.079	0	107.29	0	38.4	0	-1e10	1	0.0107	0	0.1116	0	0.000356	0	1.18	0	7.7860	0	7.5801	0	2304	0	2218	0	725.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	421.96	0	9.2940	0	34.6496	0	26.804	0	419.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	421.84	0	9.2951	0	34.6497	0	26.804	0	419.094	0	107.21	0	38.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7849	0	7.5792	0	2304	0	2218	0	727.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	419.96	0	9.3130	0	34.6506	0	26.802	0	417.228	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	419.84	0	9.3139	0	34.6507	0	26.802	0	417.109	0	106.70	0	38.2	0	-1e10	1	0.0142	0	0.1047	0	0.000391	0	1.27	0	7.7843	0	7.5789	0	2304	0	2218	0	729.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	418.00	0	9.3270	0	34.6524	0	26.801	0	415.283	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	417.72	0	9.3323	0	34.6527	0	26.800	0	415.005	0	106.43	0	38.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7841	0	7.5789	0	2304	0	2218	0	729.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	416.04	0	9.3640	0	34.6544	0	26.797	0	413.337	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	415.72	0	9.3717	0	34.6548	0	26.796	0	413.020	0	105.61	0	37.8	0	-1e10	1	0.0143	0	0.1114	0	0.000326	0	1.10	0	7.7788	0	7.5744	0	2304	0	2220	0	739.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	414.08	0	9.4110	0	34.6570	0	26.791	0	411.392	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	413.76	0	9.4225	0	34.6576	0	26.789	0	411.075	0	104.30	0	37.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7773	0	7.5737	0	2304	0	2220	0	742.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	412.00	0	9.4860	0	34.6608	0	26.781	0	409.328	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	411.80	0	9.4905	0	34.6612	0	26.781	0	409.129	0	102.84	0	36.9	0	-1e10	1	0.0248	0	0.1116	0	0.000357	0	1.18	0	7.7739	0	7.5714	0	2304	0	2221	0	749.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	410.00	0	9.5310	0	34.6650	0	26.777	0	407.343	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	409.84	0	9.5361	0	34.6655	0	26.777	0	407.184	0	101.38	0	36.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7724	0	7.5705	0	2304	0	2221	0	752.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	408.04	0	9.5930	0	34.6706	0	26.771	0	405.397	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	407.72	0	9.6015	0	34.6708	0	26.770	0	405.080	0	100.09	0	36.1	0	-1e10	1	0.0077	0	0.1116	0	0.000369	0	1.21	0	7.7714	0	7.5704	0	2304	0	2222	0	754.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	406.00	0	9.6470	0	34.6716	0	26.763	0	403.372	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	405.76	0	9.6499	0	34.6721	0	26.763	0	403.134	0	99.16	0	35.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7704	0	7.5700	0	2304	0	2222	0	757.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	403.96	0	9.6720	0	34.6762	0	26.763	0	401.348	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	403.80	0	9.6762	0	34.6765	0	26.762	0	401.189	0	98.49	0	35.5	0	-1e10	1	0.0175	0	0.1185	0	0.000348	0	1.16	0	7.7705	0	7.5705	0	2305	0	2222	0	757.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	402.04	0	9.7220	0	34.6796	0	26.757	0	399.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	401.72	0	9.7313	0	34.6804	0	26.756	0	399.124	0	97.98	0	35.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7702	0	7.5709	0	2305	0	2221	0	758.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	400.04	0	9.7800	0	34.6846	0	26.751	0	397.457	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	399.84	0	9.7889	0	34.6854	0	26.750	0	397.258	0	97.59	0	35.3	0	29.21	0	0.0074	0	0.1188	0	0.000369	0	1.21	0	7.7698	0	7.5708	0	2304	0	2219	0	758.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	398.00	0	9.8710	0	34.6926	0	26.742	0	395.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	397.76	0	9.8810	0	34.6932	0	26.741	0	395.194	0	97.10	0	35.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7686	0	7.5712	0	2304	0	2221	0	762.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	396.00	0	9.9540	0	34.6980	0	26.732	0	393.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	395.84	0	9.9558	0	34.6982	0	26.732	0	393.288	0	96.42	0	35.0	0	-1e10	1	0.0176	0	0.1153	0	0.000337	0	1.13	0	7.7670	0	7.5707	0	2304	0	2221	0	765.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	394.00	0	9.9770	0	34.7002	0	26.730	0	391.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	393.76	0	9.9801	0	34.7007	0	26.730	0	391.223	0	95.47	0	34.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7654	0	7.5695	0	2304	0	2222	0	768.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	392.00	0	10.0030	0	34.7042	0	26.729	0	389.476	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	391.72	0	10.0080	0	34.7045	0	26.728	0	389.198	0	94.45	0	34.3	0	-1e10	1	0.0109	0	0.1257	0	0.000336	0	1.13	0	7.7642	0	7.5687	0	2304	0	2222	0	771.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	390.00	0	10.0390	0	34.7066	0	26.724	0	387.491	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	389.80	0	10.0429	0	34.7070	0	26.724	0	387.292	0	93.50	0	34.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7632	0	7.5682	0	2305	0	2222	0	773.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	388.00	0	10.0780	0	34.7106	0	26.721	0	385.506	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	387.72	0	10.0832	0	34.7110	0	26.720	0	385.228	0	93.17	0	33.9	0	-1e10	1	0.0071	0	0.1122	0	0.000336	0	1.13	0	7.7638	0	7.5692	0	2305	0	2222	0	772.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	386.00	0	10.1150	0	34.7134	0	26.717	0	383.520	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	385.80	0	10.1214	0	34.7139	0	26.716	0	383.322	0	92.82	0	33.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7622	0	7.5682	0	2305	0	2222	0	776.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	383.96	0	10.1800	0	34.7182	0	26.709	0	381.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	383.76	0	10.1858	0	34.7185	0	26.708	0	381.297	0	92.30	0	33.7	0	-1e10	1	0.0105	0	0.1220	0	0.000369	0	1.21	0	7.7608	0	7.5677	0	2305	0	2223	0	779.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	381.96	0	10.2380	0	34.7214	0	26.702	0	379.510	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	381.84	0	10.2422	0	34.7217	0	26.701	0	379.391	0	91.44	0	33.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7589	0	7.5666	0	2305	0	2223	0	783.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	380.00	0	10.3060	0	34.7270	0	26.694	0	377.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	379.64	0	10.3164	0	34.7272	0	26.693	0	377.207	0	90.94	0	33.3	0	28.70	0	0.0177	0	0.1259	0	0.000370	0	1.22	0	7.7624	0	7.5704	0	2305	0	2219	0	775.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	377.96	0	10.3650	0	34.7282	0	26.685	0	375.539	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	377.76	0	10.3668	0	34.7285	0	26.685	0	375.341	0	91.42	0	33.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7658	0	7.5746	0	2304	0	2220	0	770.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	376.00	0	10.3830	0	34.7310	0	26.684	0	373.594	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	375.88	0	10.3842	0	34.7311	0	26.684	0	373.474	0	92.02	0	33.7	0	-1e10	1	0.0145	0	0.1226	0	0.000316	0	1.07	0	7.7666	0	7.5755	0	2304	0	2220	0	769.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	374.04	0	10.4020	0	34.7330	0	26.682	0	371.648	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	373.84	0	10.4031	0	34.7330	0	26.682	0	371.449	0	92.46	0	33.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7672	0	7.5762	0	2304	0	2219	0	768.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	372.00	0	10.4130	0	34.7330	0	26.680	0	369.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	371.80	0	10.4140	0	34.7332	0	26.680	0	369.424	0	92.82	0	34.0	0	-1e10	1	0.0143	0	0.1155	0	0.000313	0	1.07	0	7.7680	0	7.5770	0	2304	0	2219	0	766.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	370.04	0	10.4230	0	34.7346	0	26.680	0	367.677	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	369.76	0	10.4279	0	34.7350	0	26.679	0	367.399	0	93.13	0	34.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7677	0	7.5768	0	2305	0	2219	0	767.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	368.04	0	10.4580	0	34.7372	0	26.676	0	365.692	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	367.84	0	10.4642	0	34.7377	0	26.675	0	365.493	0	93.63	0	34.4	0	-1e10	1	0.0073	0	0.1152	0	0.000346	0	1.15	0	7.7728	0	7.5821	0	2305	0	2217	0	758.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	366.00	0	10.5210	0	34.7418	0	26.668	0	363.666	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	365.76	0	10.5329	0	34.7426	0	26.667	0	363.428	0	95.06	0	35.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7776	0	7.5874	0	2304	0	2215	0	749.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	364.00	0	10.6200	0	34.7488	0	26.656	0	361.681	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	363.84	0	10.6292	0	34.7491	0	26.655	0	361.522	0	96.76	0	35.6	0	-1e10	1	0.0105	0	0.1082	0	0.000348	0	1.16	0	7.7830	0	7.5937	0	2304	0	2213	0	739.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	362.04	0	10.7330	0	34.7528	0	26.639	0	359.735	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	361.80	0	10.7384	0	34.7531	0	26.639	0	359.497	0	98.83	0	36.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7881	0	7.5999	0	2304	0	2210	0	730.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	360.04	0	10.7780	0	34.7556	0	26.633	0	357.749	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	359.68	0	10.7835	0	34.7562	0	26.633	0	357.392	0	100.90	0	37.3	0	-1e10	1	0.0177	0	0.1184	0	0.000348	0	1.16	0	7.7908	0	7.6030	0	2304	0	2209	0	726.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	358.00	0	10.8090	0	34.7588	0	26.630	0	355.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	357.84	0	10.8110	0	34.7590	0	26.630	0	355.565	0	102.14	0	37.8	0	26.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7940	0	7.6059	0	2304	0	2205	0	719.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	355.96	0	10.8340	0	34.7618	0	26.628	0	353.699	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	355.76	0	10.8358	0	34.7619	0	26.628	0	353.500	0	103.47	0	38.3	0	-1e10	1	0.0144	0	0.1083	0	0.000304	0	1.04	0	7.7947	0	7.6072	0	2304	0	2208	0	719.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	354.00	0	10.8520	0	34.7626	0	26.626	0	351.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	353.88	0	10.8521	0	34.7627	0	26.626	0	351.634	0	104.47	0	38.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7962	0	7.6087	0	2304	0	2207	0	717.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	352.00	0	10.8540	0	34.7638	0	26.626	0	349.767	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	351.80	0	10.8547	0	34.7639	0	26.626	0	349.569	0	105.18	0	38.9	0	-1e10	1	0.0178	0	0.1080	0	0.000335	0	1.12	0	7.7967	0	7.6092	0	2304	0	2207	0	716.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	350.04	0	10.8610	0	34.7644	0	26.625	0	347.821	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	349.76	0	10.8631	0	34.7646	0	26.625	0	347.543	0	105.69	0	39.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7974	0	7.6099	0	2304	0	2207	0	715.2	0	0.000007	1	0.000128	1	0.000234	1	-0.000345	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	348.64	0	10.8713	0	34.7655	0	26.624	0	346.432	0	-1e10	1	-1e10	1	26.16	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000131	1	0.000231	1	-0.000359	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	348.00	0	10.8760	0	34.7660	0	26.624	0	345.796	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	347.60	0	10.8860	0	34.7669	0	26.623	0	345.399	0	106.19	0	39.3	0	-1e10	1	0.0070	0	0.1008	0	0.000336	0	1.13	0	7.7991	0	7.6117	0	2304	0	2206	0	712.4	0	0.000019	1	0.000119	1	0.000223	1	-0.000351	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	346.76	0	10.9070	0	34.7688	0	26.620	0	344.565	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000131	1	0.000228	1	-0.000356	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	345.96	0	10.9270	0	34.7706	0	26.618	0	343.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	345.80	0	10.9309	0	34.7706	0	26.618	0	343.612	0	106.39	0	39.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8000	0	7.6131	0	2304	0	2206	0	711.1	0	0.000015	1	0.000142	1	0.000223	1	-0.000348	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	344.80	0	10.9554	0	34.7708	0	26.613	0	342.619	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000131	1	0.000231	1	-0.000351	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	343.96	0	10.9760	0	34.7710	0	26.610	0	341.785	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	343.72	0	10.9836	0	34.7717	0	26.609	0	341.547	0	107.74	0	40.0	0	-1e10	1	0.0070	0	0.1008	0	0.000314	0	1.07	0	7.8069	0	7.6202	0	2304	0	2203	0	699.2	0	0.000035	1	0.000134	1	0.000231	1	-0.000348	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	342.80	0	11.0127	0	34.7746	0	26.606	0	340.633	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000119	1	0.000245	1	-0.000348	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	342.00	0	11.0380	0	34.7770	0	26.603	0	339.839	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	341.76	0	11.0457	0	34.7772	0	26.602	0	339.601	0	109.62	0	40.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8128	0	7.6266	0	2304	0	2201	0	689.0	0	0.000018	1	0.000122	1	0.000240	1	-0.000346	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	340.84	0	11.0751	0	34.7780	0	26.597	0	338.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000134	1	0.000228	1	-0.000340	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	340.00	0	11.1020	0	34.7788	0	26.593	0	337.853	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	339.84	0	11.1068	0	34.7794	0	26.593	0	337.694	0	111.88	0	41.6	0	-1e10	1	0.0138	0	0.0974	0	0.000324	0	1.10	0	7.8159	0	7.6302	0	2304	0	2199	0	684.0	0	0.000014	1	0.000124	1	0.000238	1	-0.000340	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	338.76	0	11.1392	0	34.7833	0	26.590	0	336.622	0	-1e10	1	-1e10	1	24.87	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000134	1	0.000217	1	-0.000345	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	338.00	0	11.1620	0	34.7860	0	26.588	0	335.868	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	337.76	0	11.1738	0	34.7864	0	26.586	0	335.629	0	113.18	0	42.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8171	0	7.6322	0	2304	0	2198	0	682.3	0	0.000041	1	0.000131	1	0.000231	1	-0.000343	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	336.88	0	11.2169	0	34.7878	0	26.579	0	334.756	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000116	1	0.000220	1	-0.000326	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	336.04	0	11.2580	0	34.7892	0	26.573	0	333.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	335.84	0	11.2606	0	34.7894	0	26.572	0	333.723	0	115.38	0	43.1	0	-1e10	1	0.0143	0	0.0972	0	0.000336	0	1.13	0	7.8292	0	7.6448	0	2304	0	2194	0	661.9	0	0.000027	1	0.000140	1	0.000222	1	-0.000324	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	334.84	0	11.2736	0	34.7902	0	26.570	0	332.730	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000125	1	0.000217	1	-0.000334	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	334.04	0	11.2840	0	34.7908	0	26.569	0	331.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	333.84	0	11.2856	0	34.7911	0	26.569	0	331.737	0	118.34	0	44.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8327	0	7.6484	0	2304	0	2192	0	656.3	0	0.000014	1	0.000114	1	0.000219	1	-0.000332	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	332.84	0	11.2936	0	34.7924	0	26.568	0	330.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000107	1	0.000223	1	-0.000326	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	332.04	0	11.3000	0	34.7934	0	26.568	0	329.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	331.84	0	11.3047	0	34.7937	0	26.567	0	329.751	0	120.36	0	45.0	0	-1e10	1	0.0072	0	0.0972	0	0.000359	0	1.19	0	7.8342	0	7.6501	0	2304	0	2192	0	653.9	0	0.000003	1	0.000120	1	0.000223	1	-0.000329	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	330.84	0	11.3282	0	34.7950	0	26.564	0	328.758	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000119	1	0.000223	1	-0.000324	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	330.04	0	11.3470	0	34.7960	0	26.561	0	327.964	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	329.84	0	11.3486	0	34.7961	0	26.561	0	327.765	0	122.39	0	45.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8387	0	7.6548	0	2304	0	2190	0	646.8	0	-0.000007	1	0.000116	1	0.000205	1	-0.000336	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	328.88	0	11.3561	0	34.7965	0	26.560	0	326.812	0	-1e10	1	-1e10	1	23.38	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000113	1	0.000211	1	-0.000326	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	328.00	0	11.3630	0	34.7968	0	26.559	0	325.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	327.84	0	11.3636	0	34.7969	0	26.559	0	325.780	0	123.88	0	46.4	0	-1e10	1	0.0035	0	0.0867	0	0.000415	0	1.33	0	7.8383	0	7.6546	0	2304	0	2190	0	647.6	0	0.000010	1	0.000116	1	0.000209	1	-0.000326	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	326.76	0	11.3679	0	34.7973	0	26.559	0	324.707	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000125	1	0.000217	1	-0.000324	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	325.96	0	11.3710	0	34.7976	0	26.558	0	323.913	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	325.76	0	11.3717	0	34.7977	0	26.558	0	323.714	0	124.33	0	46.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8379	0	7.6542	0	2305	0	2190	0	648.5	0	0.000011	1	0.000116	1	0.000220	1	-0.000324	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	324.84	0	11.3750	0	34.7982	0	26.558	0	322.801	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000128	1	0.000208	1	-0.000326	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	324.00	0	11.3780	0	34.7986	0	26.558	0	321.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	323.80	0	11.3793	0	34.7986	0	26.557	0	321.768	0	124.14	0	46.5	0	-1e10	1	0.0069	0	0.0934	0	0.000328	0	1.11	0	7.8365	0	7.6529	0	2305	0	2191	0	651.0	0	0.000019	1	0.000120	1	0.000224	1	-0.000324	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	322.84	0	11.3855	0	34.7988	0	26.556	0	320.815	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000128	1	0.000217	1	-0.000324	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	322.00	0	11.3910	0	34.7990	0	26.555	0	319.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	321.88	0	11.3914	0	34.7991	0	26.555	0	319.862	0	123.86	0	46.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8370	0	7.6535	0	2305	0	2191	0	650.4	0	0.000022	1	0.000125	1	0.000207	1	-0.000316	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	320.80	0	11.3945	0	34.7998	0	26.555	0	318.789	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000122	1	0.000217	1	-0.000329	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	319.96	0	11.3970	0	34.8004	0	26.555	0	317.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	319.84	0	11.3987	0	34.8007	0	26.555	0	317.836	0	123.74	0	46.4	0	-1e10	1	0.0036	0	0.0868	0	0.000336	0	1.13	0	7.8372	0	7.6537	0	2305	0	2191	0	650.3	0	0.000013	1	0.000114	1	0.000212	1	-0.000324	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	318.88	0	11.4127	0	34.8034	0	26.555	0	316.883	0	-1e10	1	-1e10	1	23.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000125	1	0.000217	1	-0.000324	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	317.96	0	11.4260	0	34.8060	0	26.554	0	315.969	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	317.80	0	11.4271	0	34.8062	0	26.554	0	315.810	0	123.26	0	46.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8325	0	7.6496	0	2305	0	2193	0	658.4	0	-0.000011	1	0.000104	1	0.000211	1	-0.000313	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	316.84	0	11.4334	0	34.8071	0	26.554	0	314.857	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000119	1	0.000214	1	-0.000324	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	316.00	0	11.4390	0	34.8080	0	26.553	0	314.023	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	315.72	0	11.4397	0	34.8082	0	26.554	0	313.745	0	121.66	0	45.6	0	-1e10	1	0.0107	0	0.1044	0	0.000314	0	1.07	0	7.8315	0	7.6488	0	2306	0	2193	0	660.4	0	0.000009	1	0.000104	1	0.000214	1	-0.000324	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	314.80	0	11.4420	0	34.8090	0	26.554	0	312.831	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000122	1	0.000220	1	-0.000321	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	314.00	0	11.4440	0	34.8096	0	26.554	0	312.037	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	313.80	0	11.4443	0	34.8096	0	26.554	0	311.838	0	120.69	0	45.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8302	0	7.6476	0	2306	0	2194	0	662.7	0	-0.000002	1	0.000112	1	0.000212	1	-0.000313	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	312.88	0	11.4457	0	34.8098	0	26.554	0	310.925	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000128	1	0.000208	1	-0.000324	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	312.00	0	11.4470	0	34.8100	0	26.553	0	310.051	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	311.76	0	11.4470	0	34.8100	0	26.554	0	309.813	0	119.92	0	45.0	0	-1e10	1	0.0071	0	0.0939	0	0.000336	0	1.13	0	7.8301	0	7.6474	0	2306	0	2194	0	663.1	0	0.000015	1	0.000102	1	0.000214	1	-0.000310	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	310.80	0	11.4470	0	34.8102	0	26.554	0	308.859	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000102	1	0.000220	1	-0.000310	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	310.00	0	11.4470	0	34.8104	0	26.554	0	308.065	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	309.84	0	11.4470	0	34.8104	0	26.554	0	307.906	0	119.63	0	44.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8303	0	7.6476	0	2306	0	2194	0	662.9	0	0.000020	1	0.000114	1	0.000217	1	-0.000312	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	308.84	0	11.4470	0	34.8106	0	26.554	0	306.913	0	-1e10	1	-1e10	1	23.79	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000104	1	0.000208	1	-0.000321	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	308.00	0	11.4470	0	34.8108	0	26.554	0	306.079	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	307.76	0	11.4477	0	34.8109	0	26.554	0	305.841	0	119.49	0	44.8	0	-1e10	1	0.0035	0	0.0936	0	0.000337	0	1.13	0	7.8300	0	7.6471	0	2307	0	2195	0	663.7	0	0.000016	1	0.000112	1	0.000214	1	-0.000311	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	306.76	0	11.4506	0	34.8115	0	26.554	0	304.848	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000025	1	0.000116	1	0.000214	1	-0.000313	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	305.96	0	11.4530	0	34.8120	0	26.554	0	304.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	305.80	0	11.4536	0	34.8120	0	26.554	0	303.894	0	119.60	0	44.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8308	0	7.6479	0	2307	0	2195	0	662.6	0	0.000013	1	0.000108	1	0.000204	1	-0.000310	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	304.80	0	11.4576	0	34.8120	0	26.553	0	302.901	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000093	1	0.000203	1	-0.000313	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	303.96	0	11.4610	0	34.8120	0	26.552	0	302.067	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	303.80	0	11.4615	0	34.8120	0	26.552	0	301.908	0	120.03	0	45.0	0	-1e10	1	0.0104	0	0.0901	0	0.000370	0	1.22	0	7.8330	0	7.6500	0	2307	0	2194	0	659.1	0	0.000005	1	0.000111	1	0.000210	1	-0.000310	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	302.80	0	11.4645	0	34.8120	0	26.552	0	300.915	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000014	1	0.000116	1	0.000211	1	-0.000302	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	301.96	0	11.4670	0	34.8120	0	26.551	0	300.081	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	301.80	0	11.4683	0	34.8120	0	26.551	0	299.922	0	120.63	0	45.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8353	0	7.6523	0	2307	0	2193	0	655.3	0	-0.000009	1	0.000104	1	0.000214	1	-0.000311	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	300.80	0	11.4765	0	34.8124	0	26.550	0	298.929	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000107	1	0.000203	1	-0.000302	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	300.00	0	11.4830	0	34.8126	0	26.549	0	298.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	299.84	0	11.4851	0	34.8125	0	26.548	0	297.976	0	121.16	0	45.5	0	-1e10	1	0.0107	0	0.0934	0	0.000360	0	1.19	0	7.8354	0	7.6526	0	2307	0	2193	0	655.3	0	0.000005	1	0.000113	1	0.000208	1	-0.000306	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	298.76	0	11.4994	0	34.8116	0	26.545	0	296.903	0	-1e10	1	-1e10	1	23.26	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000113	1	0.000208	1	-0.000302	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	297.96	0	11.5100	0	34.8110	0	26.542	0	296.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	297.80	0	11.5103	0	34.8109	0	26.542	0	295.950	0	121.99	0	45.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8400	0	7.6572	0	2307	0	2191	0	647.9	0	0.000013	1	0.000119	1	0.000208	1	-0.000307	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	296.72	0	11.5125	0	34.8103	0	26.541	0	294.877	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000018	1	0.000110	1	0.000220	1	-0.000296	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	295.96	0	11.5140	0	34.8098	0	26.541	0	294.123	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	295.52	0	11.5142	0	34.8097	0	26.540	0	293.686	0	123.25	0	46.3	0	-1e10	1	0.0143	0	0.0900	0	0.000348	0	1.16	0	7.8419	0	7.6590	0	2306	0	2190	0	644.8	0	0.000027	1	0.000102	1	0.000194	1	-0.000304	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	294.72	0	11.5146	0	34.8094	0	26.540	0	292.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000029	1	0.000110	1	0.000220	1	-0.000310	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	294.00	0	11.5150	0	34.8092	0	26.540	0	292.176	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	293.72	0	11.5149	0	34.8091	0	26.540	0	291.898	0	124.14	0	46.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8430	0	7.6599	0	2306	0	2189	0	643.1	0	-0.000008	1	0.000108	1	0.000212	1	-0.000296	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	292.76	0	11.5144	0	34.8087	0	26.540	0	290.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000102	1	0.000206	1	-0.000304	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	292.00	0	11.5140	0	34.8084	0	26.539	0	290.190	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	291.76	0	11.5138	0	34.8083	0	26.539	0	289.952	0	124.90	0	46.9	0	-1e10	1	0.0074	0	0.0866	0	0.000424	0	1.36	0	7.8438	0	7.6606	0	2306	0	2189	0	642.0	0	0.000003	1	0.000106	1	0.000208	1	-0.000307	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	290.72	0	11.5127	0	34.8078	0	26.539	0	288.919	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000113	1	0.000223	1	-0.000302	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	290.00	0	11.5120	0	34.8074	0	26.539	0	288.204	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	289.56	0	11.5118	0	34.8073	0	26.539	0	287.767	0	125.59	0	47.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8446	0	7.6612	0	2306	0	2189	0	640.7	0	0.000011	1	0.000113	1	0.000220	1	-0.000304	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	288.72	0	11.5114	0	34.8070	0	26.539	0	286.933	0	-1e10	1	-1e10	1	22.95	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000012	1	0.000116	1	0.000208	1	-0.000304	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	287.96	0	11.5110	0	34.8068	0	26.539	0	286.178	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	287.72	0	11.5108	0	34.8067	0	26.539	0	285.939	0	125.92	0	47.3	0	-1e10	1	0.0070	0	0.0864	0	0.000330	0	1.11	0	7.8452	0	7.6617	0	2306	0	2188	0	639.9	0	0.000015	1	0.000114	1	0.000213	1	-0.000302	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	286.72	0	11.5098	0	34.8064	0	26.538	0	284.946	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000113	1	0.000211	1	-0.000315	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	285.96	0	11.5090	0	34.8062	0	26.538	0	284.192	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	285.72	0	11.5089	0	34.8061	0	26.538	0	283.953	0	126.23	0	47.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8450	0	7.6614	0	2306	0	2188	0	640.3	0	-0.000003	1	0.000103	1	0.000211	1	-0.000311	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	284.68	0	11.5083	0	34.8058	0	26.538	0	282.920	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000107	1	0.000203	1	-0.000299	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	284.00	0	11.5080	0	34.8056	0	26.538	0	282.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	283.68	0	11.5073	0	34.8054	0	26.538	0	281.927	0	126.42	0	47.5	0	-1e10	1	0.0105	0	0.0830	0	0.000369	0	1.21	0	7.8457	0	7.6620	0	2306	0	2188	0	639.3	0	-0.000005	1	0.000104	1	0.000200	1	-0.000304	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	282.80	0	11.5056	0	34.8047	0	26.538	0	281.053	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000110	1	0.000203	1	-0.000304	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	282.04	0	11.5040	0	34.8042	0	26.538	0	280.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	281.80	0	11.5038	0	34.8041	0	26.538	0	280.060	0	126.82	0	47.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8468	0	7.6629	0	2305	0	2188	0	637.6	0	0.000015	1	0.000104	1	0.000203	1	-0.000302	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	280.76	0	11.5027	0	34.8037	0	26.538	0	279.027	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000093	1	0.000214	1	-0.000304	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	280.00	0	11.5020	0	34.8034	0	26.537	0	278.272	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	279.60	0	11.5012	0	34.8031	0	26.537	0	277.875	0	127.16	0	47.7	0	-1e10	1	0.0107	0	0.0793	0	0.000360	0	1.19	0	7.8473	0	7.6633	0	2305	0	2187	0	636.9	0	-0.000005	1	0.000110	1	0.000203	1	-0.000280	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	278.72	0	11.4995	0	34.8024	0	26.537	0	277.001	0	-1e10	1	-1e10	1	22.75	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000107	1	0.000197	1	-0.000293	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	277.96	0	11.4980	0	34.8018	0	26.537	0	276.246	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	277.72	0	11.4975	0	34.8017	0	26.537	0	276.008	0	127.39	0	47.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8482	0	7.6641	0	2305	0	2187	0	635.5	0	0.000020	1	0.000110	1	0.000202	1	-0.000303	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	276.68	0	11.4954	0	34.8010	0	26.537	0	274.975	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	0.000104	1	0.000203	1	-0.000296	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	276.00	0	11.4940	0	34.8006	0	26.537	0	274.300	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	275.68	0	11.4943	0	34.8005	0	26.536	0	273.982	0	127.82	0	48.0	0	-1e10	1	0.0142	0	0.0861	0	0.000338	0	1.13	0	7.8496	0	7.6653	0	2305	0	2186	0	633.3	0	0.000004	1	0.000109	1	0.000205	1	-0.000296	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	274.80	0	11.4952	0	34.8002	0	26.536	0	273.108	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000090	1	0.000194	1	-0.000296	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	274.04	0	11.4960	0	34.8000	0	26.536	0	272.353	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	273.80	0	11.4974	0	34.8003	0	26.536	0	272.115	0	128.27	0	48.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8509	0	7.6664	0	2305	0	2186	0	631.4	0	0.000005	1	0.000092	1	0.000201	1	-0.000294	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	272.76	0	11.5034	0	34.8015	0	26.535	0	271.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000107	1	0.000200	1	-0.000293	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	271.96	0	11.5080	0	34.8024	0	26.535	0	270.287	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	271.72	0	11.5108	0	34.8026	0	26.535	0	270.049	0	128.87	0	48.4	0	-1e10	1	0.0003	0	0.0795	0	0.000337	0	1.13	0	7.8528	0	7.6683	0	2305	0	2185	0	628.5	0	0.000023	1	0.000102	1	0.000200	1	-0.000298	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	270.68	0	11.5230	0	34.8034	0	26.533	0	269.016	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000104	1	0.000208	1	-0.000293	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	270.00	0	11.5310	0	34.8040	0	26.532	0	268.341	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	269.64	0	11.5317	0	34.8037	0	26.532	0	267.983	0	129.59	0	48.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8543	0	7.6700	0	2305	0	2184	0	626.2	0	0.000021	1	0.000107	1	0.000200	1	-0.000291	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	268.76	0	11.5335	0	34.8030	0	26.531	0	267.109	0	-1e10	1	-1e10	1	22.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000116	1	0.000194	1	-0.000299	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	268.00	0	11.5350	0	34.8024	0	26.530	0	266.354	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	267.76	0	11.5342	0	34.8018	0	26.530	0	266.116	0	130.25	0	48.9	0	-1e10	1	0.0102	0	0.0861	0	0.000293	0	1.02	0	7.8552	0	7.6708	0	2305	0	2184	0	624.9	0	-0.000004	1	0.000119	1	0.000194	1	-0.000292	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	266.68	0	11.5304	0	34.7992	0	26.529	0	265.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000027	1	0.000102	1	0.000206	1	-0.000282	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	266.00	0	11.5280	0	34.7976	0	26.528	0	264.368	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	265.64	0	11.5256	0	34.7964	0	26.527	0	264.010	0	130.77	0	49.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8549	0	7.6704	0	2304	0	2184	0	625.3	0	0.000018	1	0.000102	1	0.000203	1	-0.000292	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	264.76	0	11.5196	0	34.7933	0	26.526	0	263.136	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000015	1	0.000104	1	0.000200	1	-0.000299	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	264.08	0	11.5150	0	34.7910	0	26.525	0	262.461	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	263.72	0	11.5124	0	34.7852	0	26.521	0	262.103	0	130.59	0	49.0	0	-1e10	1	0.0071	0	0.0864	0	0.000346	0	1.15	0	7.8544	0	7.6696	0	2303	0	2183	0	626.1	0	0.000005	1	0.000099	1	0.000195	1	-0.000294	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	262.80	0	11.5056	0	34.7705	0	26.511	0	261.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000011	1	0.000113	1	0.000208	1	-0.000296	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	262.04	0	11.5000	0	34.7584	0	26.502	0	260.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	261.80	0	11.4948	0	34.7534	0	26.499	0	260.196	0	129.84	0	48.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8475	0	7.6628	0	2302	0	2184	0	636.9	0	0.000011	1	0.000106	1	0.000194	1	-0.000305	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	260.68	0	11.4707	0	34.7300	0	26.486	0	259.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000110	1	0.000208	1	-0.000277	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	260.00	0	11.4560	0	34.7158	0	26.477	0	258.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	259.52	0	11.4380	0	34.7013	0	26.469	0	257.932	0	127.02	0	47.6	0	-1e10	1	0.0035	0	0.0898	0	0.000316	0	1.07	0	7.8357	0	7.6507	0	2299	0	2186	0	655.7	0	0.000001	1	0.000116	1	0.000211	1	-0.000288	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	258.80	0	11.4110	0	34.6796	0	26.457	0	257.216	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000122	1	0.000206	1	-0.000291	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	258.00	0	11.3810	0	34.6554	0	26.444	0	256.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	257.76	0	11.3832	0	34.6537	0	26.442	0	256.183	0	123.89	0	46.3	0	23.28	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8164	0	7.6314	0	2296	0	2189	0	687.2	0	0.000014	1	0.000110	1	0.000208	1	-0.000284	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	256.68	0	11.3929	0	34.6463	0	26.435	0	255.111	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000110	1	0.000203	1	-0.000280	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	256.00	0	11.3990	0	34.6416	0	26.430	0	254.435	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	255.68	0	11.4475	0	34.6468	0	26.425	0	254.117	0	118.26	0	44.3	0	-1e10	1	0.0103	0	0.1036	0	0.000304	0	1.04	0	7.8096	0	7.6261	0	2296	0	2193	0	700.2	0	0.000015	1	0.000120	1	0.000210	1	-0.000291	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	254.80	0	11.5808	0	34.6610	0	26.411	0	253.243	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000096	1	0.000197	1	-0.000285	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	254.00	0	11.7020	0	34.6740	0	26.399	0	252.449	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	253.76	0	11.7410	0	34.6767	0	26.394	0	252.210	0	114.83	0	43.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8186	0	7.6386	0	2298	0	2190	0	685.8	0	0.000010	1	0.000103	1	0.000199	1	-0.000294	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	252.68	0	11.9165	0	34.6887	0	26.370	0	251.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000104	1	0.000203	1	-0.000291	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	252.00	0	12.0270	0	34.6962	0	26.355	0	250.462	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	251.68	0	12.0694	0	34.7001	0	26.350	0	250.144	0	114.78	0	43.6	0	-1e10	1	0.0107	0	0.0906	0	0.000325	0	1.10	0	7.8305	0	7.6545	0	2299	0	2185	0	666.4	0	0.000009	1	0.000099	1	0.000208	1	-0.000288	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	250.80	0	12.1862	0	34.7109	0	26.336	0	249.270	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000104	1	0.000203	1	-0.000285	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	250.04	0	12.2870	0	34.7202	0	26.324	0	248.515	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	249.80	0	12.3031	0	34.7195	0	26.320	0	248.277	0	116.87	0	44.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8414	0	7.6680	0	2299	0	2180	0	648.9	0	0.000000	1	0.000080	1	0.000210	1	-0.000287	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	248.72	0	12.3754	0	34.7161	0	26.303	0	247.204	0	-1e10	1	-1e10	1	21.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000099	1	0.000203	1	-0.000291	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	248.04	0	12.4210	0	34.7140	0	26.293	0	246.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	247.68	0	12.4487	0	34.7129	0	26.287	0	246.171	0	119.77	0	45.8	0	-1e10	1	0.0107	0	0.0865	0	0.000337	0	1.13	0	7.8429	0	7.6714	0	2298	0	2178	0	646.8	0	0.000002	1	0.000101	1	0.000193	1	-0.000283	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	246.80	0	12.5164	0	34.7101	0	26.271	0	245.297	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000099	1	0.000206	1	-0.000282	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	246.00	0	12.5780	0	34.7076	0	26.257	0	244.502	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	245.76	0	12.5768	0	34.6966	0	26.249	0	244.264	0	121.68	0	46.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8478	0	7.6778	0	2297	0	2174	0	638.8	0	-0.000009	1	0.000099	1	0.000206	1	-0.000293	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	244.68	0	12.5714	0	34.6470	0	26.211	0	243.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000019	1	0.000102	1	0.000200	1	-0.000288	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	244.00	0	12.5680	0	34.6158	0	26.188	0	242.516	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	243.64	0	12.5745	0	34.6164	0	26.187	0	242.158	0	122.77	0	47.1	0	-1e10	1	0.0107	0	0.0864	0	0.000327	0	1.10	0	7.8319	0	7.6626	0	2292	0	2176	0	664.3	0	0.000011	1	0.000099	1	0.000203	1	-0.000291	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	242.76	0	12.5905	0	34.6179	0	26.185	0	241.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000003	1	0.000099	1	0.000211	1	-0.000285	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	241.96	0	12.6050	0	34.6192	0	26.183	0	240.489	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	241.72	0	12.6672	0	34.6193	0	26.171	0	240.251	0	121.32	0	46.6	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8286	0	7.6607	0	2293	0	2177	0	670.3	0	0.000009	1	0.000099	1	0.000209	1	-0.000278	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	240.68	0	12.9365	0	34.6200	0	26.118	0	239.218	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000093	1	0.000211	1	-0.000282	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	239.96	0	13.1230	0	34.6204	0	26.081	0	238.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	239.76	0	13.1499	0	34.6196	0	26.075	0	238.304	0	119.07	0	46.2	0	-1e10	1	0.0039	0	0.0864	0	0.000306	0	1.05	0	7.8367	0	7.6752	0	2292	0	2171	0	657.6	0	0.000018	1	0.000103	1	0.000201	1	-0.000282	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	238.76	0	13.2846	0	34.6154	0	26.045	0	237.311	0	-1e10	1	-1e10	1	20.22	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000104	1	0.000206	1	-0.000280	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	238.00	0	13.3870	0	34.6122	0	26.022	0	236.556	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	237.72	0	13.4120	0	34.6150	0	26.019	0	236.277	0	118.71	0	46.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8397	0	7.6817	0	2292	0	2168	0	653.1	0	-0.000008	1	0.000092	1	0.000215	1	-0.000272	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	236.72	0	13.5012	0	34.6251	0	26.008	0	235.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000102	1	0.000214	1	-0.000271	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	235.96	0	13.5690	0	34.6328	0	26.000	0	234.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	235.68	0	13.6244	0	34.6382	0	25.993	0	234.251	0	119.34	0	46.7	0	-1e10	1	0.0034	0	0.0795	0	0.000294	0	1.02	0	7.8414	0	7.6862	0	2293	0	2167	0	651.2	0	-0.000012	1	0.000109	1	0.000207	1	-0.000276	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	234.68	0	13.8224	0	34.6576	0	25.967	0	233.258	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000102	1	0.000189	1	-0.000280	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	234.00	0	13.9570	0	34.6708	0	25.949	0	232.582	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	233.84	0	13.9743	0	34.6731	0	25.948	0	232.423	0	119.90	0	47.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8517	0	7.7010	0	2294	0	2162	0	635.2	0	0.000025	1	0.000102	1	0.000206	1	-0.000280	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	232.80	0	14.0870	0	34.6881	0	25.936	0	231.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000005	1	0.000090	1	0.000194	1	-0.000277	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	232.08	0	14.1650	0	34.6984	0	25.927	0	230.675	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	231.64	0	14.2422	0	34.7042	0	25.915	0	230.238	0	121.94	0	48.4	0	-1e10	1	0.0107	0	0.0828	0	0.000305	0	1.05	0	7.8571	0	7.7099	0	2296	0	2160	0	627.3	0	0.000017	1	0.000102	1	0.000189	1	-0.000277	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	230.84	0	14.3826	0	34.7149	0	25.894	0	229.443	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000017	1	0.000099	1	0.000197	1	-0.000280	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	230.00	0	14.5300	0	34.7260	0	25.871	0	228.609	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	229.80	0	14.5654	0	34.7294	0	25.866	0	228.410	0	123.40	0	49.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8638	0	7.7209	0	2297	0	2156	0	617.5	0	0.000009	1	0.000106	1	0.000195	1	-0.000280	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	228.52	0	14.7918	0	34.7512	0	25.834	0	227.138	0	-1e10	1	-1e10	1	17.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000096	1	0.000191	1	-0.000271	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	227.92	0	14.8980	0	34.7614	0	25.819	0	226.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	227.52	0	14.9694	0	34.7621	0	25.804	0	226.145	0	125.31	0	50.5	0	-1e10	1	0.0070	0	0.0792	0	0.000306	0	1.05	0	7.8676	0	7.7303	0	2298	0	2154	0	612.3	0	-0.000009	1	0.000096	1	0.000206	1	-0.000260	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	226.72	0	15.1123	0	34.7635	0	25.773	0	225.350	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000099	1	0.000191	1	-0.000274	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	225.96	0	15.2480	0	34.7648	0	25.744	0	224.595	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	225.72	0	15.2630	0	34.7655	0	25.742	0	224.357	0	126.70	0	51.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8738	0	7.7404	0	2298	0	2149	0	603.1	0	0.000001	1	0.000104	1	0.000196	1	-0.000269	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	224.76	0	15.3230	0	34.7682	0	25.730	0	223.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000005	1	0.000104	1	0.000200	1	-0.000277	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	223.96	0	15.3730	0	34.7704	0	25.721	0	222.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	223.64	0	15.3875	0	34.7710	0	25.718	0	222.290	0	128.53	0	52.2	0	-1e10	1	0.0070	0	0.0827	0	0.000262	0	0.93	0	7.8754	0	7.7437	0	2298	0	2148	0	600.8	0	-0.000001	1	0.000084	1	0.000206	1	-0.000269	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	222.72	0	15.4293	0	34.7726	0	25.710	0	221.376	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000011	1	0.000093	1	0.000194	1	-0.000269	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	222.00	0	15.4620	0	34.7738	0	25.704	0	220.661	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	221.76	0	15.4674	0	34.7744	0	25.703	0	220.423	0	129.59	0	52.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8776	0	7.7469	0	2298	0	2147	0	597.7	0	-0.000002	1	0.000093	1	0.000187	1	-0.000262	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	220.80	0	15.4890	0	34.7766	0	25.700	0	219.469	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000081	1	0.000197	1	-0.000263	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	220.00	0	15.5070	0	34.7784	0	25.697	0	218.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	219.72	0	15.5242	0	34.7789	0	25.694	0	218.396	0	130.40	0	53.1	0	-1e10	1	0.0035	0	0.0759	0	0.000282	0	0.99	0	7.8774	0	7.7474	0	2298	0	2146	0	598.2	0	-0.000018	1	0.000102	1	0.000191	1	-0.000255	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	218.72	0	15.5857	0	34.7807	0	25.681	0	217.403	0	-1e10	1	-1e10	1	15.64	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000090	1	0.000194	1	-0.000258	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	218.00	0	15.6300	0	34.7820	0	25.672	0	216.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	217.60	0	15.6633	0	34.7856	0	25.668	0	216.290	0	130.79	0	53.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8787	0	7.7506	0	2298	0	2145	0	596.6	0	-0.000005	1	0.000093	1	0.000186	1	-0.000258	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	216.80	0	15.7298	0	34.7927	0	25.658	0	215.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000087	1	0.000180	1	-0.000252	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	216.04	0	15.7930	0	34.7994	0	25.649	0	214.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	215.72	0	15.8402	0	34.8069	0	25.644	0	214.422	0	130.90	0	53.6	0	-1e10	1	0.0104	0	0.0791	0	0.000272	0	0.96	0	7.8796	0	7.7539	0	2299	0	2145	0	595.8	0	0.000000	1	0.000090	1	0.000185	1	-0.000255	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	214.84	0	15.9701	0	34.8274	0	25.630	0	213.548	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000090	1	0.000189	1	-0.000247	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	214.00	0	16.0940	0	34.8470	0	25.617	0	212.714	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	213.80	0	16.1242	0	34.8498	0	25.612	0	212.515	0	131.11	0	54.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8830	0	7.7613	0	2301	0	2143	0	591.4	0	0.000002	1	0.000090	1	0.000196	1	-0.000251	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	212.76	0	16.2812	0	34.8645	0	25.587	0	211.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000009	1	0.000090	1	0.000191	1	-0.000244	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	211.96	0	16.4020	0	34.8758	0	25.568	0	210.687	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	211.76	0	16.4729	0	34.8787	0	25.554	0	210.488	0	131.53	0	54.6	0	-1e10	1	0.0142	0	0.0757	0	0.000294	0	1.02	0	7.8845	0	7.7678	0	2303	0	2142	0	589.7	0	-0.000001	1	0.000082	1	0.000189	1	-0.000249	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	210.76	0	16.8275	0	34.8934	0	25.482	0	209.495	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000007	1	0.000087	1	0.000180	1	-0.000249	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	210.00	0	17.0970	0	34.9046	0	25.427	0	208.740	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	209.84	0	17.1862	0	34.9058	0	25.407	0	208.581	0	131.09	0	55.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8888	0	7.7822	0	2304	0	2136	0	584.2	0	-0.000011	1	0.000072	1	0.000182	1	-0.000254	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	208.88	0	17.7216	0	34.9131	0	25.283	0	207.627	0	-1e10	1	-1e10	1	13.26	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000016	1	0.000081	1	0.000169	1	-0.000247	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	208.04	0	18.1900	0	34.9194	0	25.173	0	206.792	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	207.84	0	18.2492	0	34.9119	0	25.153	0	206.594	0	131.07	0	56.2	0	-1e10	1	0.0108	0	0.0825	0	0.000285	0	0.99	0	7.8968	0	7.8053	0	2303	0	2125	0	572.9	0	0.000001	1	0.000074	1	0.000179	1	-0.000237	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	206.84	0	18.5452	0	34.8743	0	25.050	0	205.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000001	1	0.000087	1	0.000180	1	-0.000236	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	206.04	0	18.7820	0	34.8442	0	24.968	0	204.805	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	205.88	0	18.8092	0	34.8454	0	24.962	0	204.646	0	134.15	0	58.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8966	0	7.8132	0	2298	0	2117	0	572.8	0	-0.000004	1	0.000082	1	0.000170	1	-0.000236	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	204.88	0	18.9792	0	34.8531	0	24.925	0	203.653	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000013	1	0.000081	1	0.000166	1	-0.000230	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	204.04	0	19.1220	0	34.8596	0	24.893	0	202.818	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	203.88	0	19.1200	0	34.8588	0	24.893	0	202.659	0	136.03	0	59.3	0	-1e10	1	0.0141	0	0.0828	0	0.000306	0	1.05	0	7.9012	0	7.8222	0	2299	0	2114	0	566.1	0	-0.000004	1	0.000076	1	0.000179	1	-0.000230	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	202.84	0	19.1070	0	34.8534	0	24.892	0	201.626	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000003	1	0.000081	1	0.000163	1	-0.000233	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	201.96	0	19.0960	0	34.8488	0	24.891	0	200.752	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	201.84	0	19.1236	0	34.8568	0	24.891	0	200.633	0	137.60	0	60.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9001	0	7.8211	0	2298	0	2114	0	568.0	0	-0.000015	1	0.000062	1	0.000152	1	-0.000215	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	200.76	0	19.3720	0	34.9286	0	24.882	0	199.560	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000064	1	0.000166	1	-0.000216	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	199.96	0	19.5560	0	34.9818	0	24.875	0	198.765	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	199.68	0	19.7017	0	35.0188	0	24.865	0	198.487	0	137.33	0	60.6	0	-1e10	1	0.0108	0	0.0793	0	0.000286	0	1.00	0	7.9012	0	7.8305	0	2307	0	2117	0	568.4	0	-0.000005	1	0.000072	1	0.000163	1	-0.000211	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	198.84	0	20.1389	0	35.1297	0	24.835	0	197.652	0	-1e10	1	-1e10	1	9.96	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000014	1	0.000072	1	0.000152	1	-0.000214	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	198.00	0	20.5760	0	35.2406	0	24.803	0	196.817	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	197.88	0	20.5923	0	35.2434	0	24.801	0	196.698	0	134.76	0	60.5	0	-1e10	1	0.0211	0	0.0826	0	0.000383	0	1.25	0	7.9074	0	7.8495	0	2320	0	2119	0	561.9	0	0.000006	1	0.000075	1	0.000144	1	-0.000214	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	196.92	0	20.7223	0	35.2659	0	24.783	0	195.744	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000021	1	0.000043	1	0.000154	1	-0.000186	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	196.00	0	20.8470	0	35.2874	0	24.766	0	194.830	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	195.84	0	20.8600	0	35.2898	0	24.764	0	194.671	0	134.82	0	60.8	0	-1e10	1	0.0113	0	0.0828	0	0.000291	0	1.01	0	7.9078	0	7.8538	0	2322	0	2119	0	562.0	0	-0.000022	1	0.000049	1	0.000134	1	-0.000189	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	194.80	0	20.9446	0	35.3054	0	24.753	0	193.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000026	1	0.000055	1	0.000146	1	-0.000197	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	193.96	0	21.0130	0	35.3180	0	24.744	0	192.803	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	193.88	0	21.0139	0	35.3180	0	24.744	0	192.724	0	134.81	0	61.0	0	-1e10	1	0.0107	0	0.0862	0	0.000306	0	1.05	0	7.9096	0	7.8578	0	2324	0	2118	0	559.6	0	-0.000026	1	0.000058	1	0.000146	1	-0.000178	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	192.84	0	21.0259	0	35.3187	0	24.741	0	191.691	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000022	1	0.000046	1	0.000140	1	-0.000184	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	191.96	0	21.0360	0	35.3192	0	24.739	0	190.816	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	191.84	0	21.0338	0	35.3176	0	24.738	0	190.697	0	135.37	0	61.3	0	-1e10	1	0.0210	0	0.0796	0	0.000318	0	1.08	0	7.9087	0	7.8571	0	2324	0	2119	0	561.1	0	-0.000015	1	0.000041	1	0.000128	1	-0.000179	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	190.76	0	21.0138	0	35.3029	0	24.732	0	189.624	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000026	1	0.000046	1	0.000132	1	-0.000178	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	189.96	0	20.9990	0	35.2920	0	24.728	0	188.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	189.72	0	20.9683	0	35.2760	0	24.724	0	188.591	0	135.83	0	61.4	0	-1e10	1	0.0078	0	0.0826	0	0.000319	0	1.08	0	7.9084	0	7.8558	0	2322	0	2117	0	561.2	0	-0.000009	1	0.000035	1	0.000120	1	-0.000173	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	188.84	0	20.8556	0	35.2174	0	24.710	0	187.716	0	-1e10	1	-1e10	1	9.78	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000032	1	0.000118	1	-0.000173	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	188.00	0	20.7480	0	35.1614	0	24.696	0	186.882	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	187.88	0	20.7367	0	35.1565	0	24.695	0	186.762	0	136.61	0	61.4	0	-1e10	1	0.0175	0	0.0862	0	0.000297	0	1.03	0	7.9059	0	7.8499	0	2315	0	2114	0	563.7	0	-0.000030	1	0.000034	1	0.000128	1	-0.000160	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	186.80	0	20.6352	0	35.1128	0	24.689	0	185.689	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000001	1	0.000035	1	0.000118	1	-0.000159	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	186.00	0	20.5600	0	35.0804	0	24.685	0	184.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	185.72	0	20.5590	0	35.0796	0	24.684	0	184.616	0	137.74	0	61.7	0	-1e10	1	0.0107	0	0.0828	0	0.000319	0	1.08	0	7.9022	0	7.8436	0	2310	0	2113	0	568.5	0	-0.000007	1	0.000032	1	0.000106	1	-0.000156	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	184.84	0	20.5559	0	35.0772	0	24.683	0	183.742	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000020	1	0.000026	1	0.000101	1	-0.000148	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	184.00	0	20.5530	0	35.0748	0	24.682	0	182.907	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	183.80	0	20.5519	0	35.0741	0	24.682	0	182.708	0	137.86	0	61.8	0	-1e10	1	0.0142	0	0.0863	0	0.000297	0	1.03	0	7.9017	0	7.8429	0	2310	0	2113	0	569.4	0	-0.000020	1	0.000029	1	0.000093	1	-0.000138	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	182.80	0	20.5465	0	35.0706	0	24.681	0	181.715	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000009	1	0.000023	1	0.000103	1	-0.000145	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	181.96	0	20.5420	0	35.0676	0	24.680	0	180.880	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	181.84	0	20.5414	0	35.0638	0	24.677	0	180.761	0	137.92	0	61.8	0	-1e10	1	0.0108	0	0.0933	0	0.000340	0	1.14	0	7.9020	0	7.8430	0	2309	0	2113	0	568.9	0	-0.000023	1	0.000031	1	0.000114	1	-0.000132	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	180.80	0	20.5367	0	35.0309	0	24.653	0	179.728	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	0.000023	1	0.000106	1	-0.000134	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	180.00	0	20.5330	0	35.0056	0	24.635	0	178.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	179.80	0	20.5954	0	35.0014	0	24.615	0	178.734	0	138.33	0	62.0	0	-1e10	1	0.0107	0	0.0903	0	0.000301	0	1.04	0	7.8994	0	7.8411	0	2305	0	2111	0	572.3	0	-0.000037	1	0.000023	1	0.000106	1	-0.000132	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	178.84	0	20.8949	0	34.9814	0	24.519	0	177.780	0	-1e10	1	-1e10	1	10.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000014	1	0.000026	1	0.000098	1	-0.000131	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	178.00	0	21.1570	0	34.9638	0	24.434	0	176.945	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	177.80	0	21.2626	0	34.9610	0	24.403	0	176.747	0	137.87	0	62.5	0	-1e10	1	0.0141	0	0.1001	0	0.000297	0	1.03	0	7.9007	0	7.8521	0	2302	0	2103	0	570.0	0	-0.000034	1	0.000013	1	0.000098	1	-0.000124	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	176.84	0	21.7694	0	34.9473	0	24.253	0	175.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000007	1	-0.000003	1	0.000098	1	-0.000115	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	175.96	0	22.2340	0	34.9348	0	24.114	0	174.918	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	175.84	0	22.3166	0	34.9388	0	24.094	0	174.799	0	138.65	0	64.0	0	-1e10	1	0.0248	0	0.1077	0	0.000352	0	1.17	0	7.9042	0	7.8709	0	2300	0	2092	0	564.5	0	-0.000025	1	0.000002	1	0.000098	1	-0.000123	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	174.88	0	22.9778	0	34.9706	0	23.930	0	173.845	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	0.000014	1	0.000098	1	-0.000115	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	173.92	0	23.6390	0	35.0024	0	23.762	0	172.891	0	139.94	0	66.1	0	-1e10	1	0.0427	0	0.1218	0	0.000333	0	1.12	0	7.9098	0	7.8958	0	2303	0	2081	0	556.5	0	-0.000035	1	0.000009	1	0.000082	1	-0.000112	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	172.92	0	23.7818	0	35.0317	0	23.742	0	171.898	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000018	1	0.000003	1	0.000092	1	-0.000104	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	172.12	0	23.8960	0	35.0552	0	23.726	0	171.103	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	171.88	0	23.9708	0	35.0690	0	23.715	0	170.864	0	141.90	0	67.5	0	-1e10	1	0.0297	0	0.1224	0	0.000299	0	1.03	0	7.9123	0	7.9030	0	2307	0	2081	0	553.6	0	-0.000015	1	-0.000008	1	0.000082	1	-0.000101	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	170.80	0	24.3072	0	35.1314	0	23.662	0	169.791	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000012	1	-0.000006	1	0.000081	1	-0.000087	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	170.04	0	24.5440	0	35.1752	0	23.624	0	169.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	169.68	0	24.6555	0	35.1852	0	23.598	0	168.678	0	140.87	0	67.8	0	-1e10	1	0.0358	0	0.1122	0	0.000297	0	1.03	0	7.9094	0	7.9102	0	2313	0	2083	0	559.1	0	-0.000048	1	-0.000006	1	0.000078	1	-0.000090	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	168.88	0	24.9032	0	35.2074	0	23.540	0	167.883	0	-1e10	1	-1e10	1	5.63	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000026	1	-0.000003	1	0.000084	1	-0.000085	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	168.08	0	25.1510	0	35.2296	0	23.482	0	167.088	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	167.88	0	25.1559	0	35.2276	0	23.479	0	166.889	0	140.09	0	68.0	0	-1e10	1	0.0260	0	0.1150	0	0.000287	0	1.00	0	7.9089	0	7.9170	0	2315	0	2081	0	560.2	0	-0.000025	1	-0.000011	1	0.000073	1	-0.000090	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	166.88	0	25.1804	0	35.2175	0	23.464	0	165.896	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000054	1	-0.000015	1	0.000072	1	-0.000077	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	166.04	0	25.2010	0	35.2090	0	23.451	0	165.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	165.84	0	25.2016	0	35.2079	0	23.450	0	164.862	0	140.48	0	68.3	0	-1e10	1	0.0356	0	0.1152	0	0.000372	0	1.22	0	7.9113	0	7.9200	0	2314	0	2078	0	556.4	0	-0.000027	1	-0.000007	1	0.000072	1	-0.000077	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	164.80	0	25.2046	0	35.2022	0	23.444	0	163.829	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000030	1	-0.000006	1	0.000072	1	-0.000066	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	164.00	0	25.2070	0	35.1978	0	23.440	0	163.034	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	163.76	0	25.2135	0	35.1983	0	23.439	0	162.795	0	141.58	0	68.8	0	-1e10	1	0.0293	0	0.1152	0	0.000280	0	0.98	0	7.9119	0	7.9207	0	2314	0	2078	0	555.5	0	-0.000032	1	-0.000019	1	0.000067	1	-0.000068	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	162.80	0	25.2394	0	35.2004	0	23.432	0	161.841	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	-0.000024	1	0.000055	1	-0.000063	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	162.04	0	25.2600	0	35.2020	0	23.427	0	161.086	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	161.76	0	25.2704	0	35.2021	0	23.424	0	160.808	0	142.23	0	69.2	0	-1e10	1	0.0392	0	0.1152	0	0.000275	0	0.97	0	7.9120	0	7.9215	0	2314	0	2077	0	555.5	0	-0.000044	1	-0.000029	1	0.000055	1	-0.000055	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	160.84	0	25.3047	0	35.2025	0	23.414	0	159.894	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000042	1	-0.000024	1	0.000049	1	-0.000049	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	160.00	0	25.3360	0	35.2028	0	23.404	0	159.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	159.80	0	25.3485	0	35.2032	0	23.401	0	158.860	0	142.87	0	69.6	0	-1e10	1	0.0335	0	0.1214	0	0.000284	0	0.99	0	7.9124	0	7.9231	0	2314	0	2077	0	554.9	0	-0.000047	1	-0.000031	1	0.000052	1	-0.000052	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	158.76	0	25.4135	0	35.2054	0	23.383	0	157.827	0	-1e10	1	-1e10	1	5.81	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000026	1	-0.000024	1	0.000058	1	-0.000044	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	158.00	0	25.4610	0	35.2070	0	23.369	0	157.071	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	157.76	0	25.4831	0	35.2073	0	23.363	0	156.833	0	143.43	0	70.0	0	-1e10	1	0.0326	0	0.1188	0	0.000286	0	1.00	0	7.9117	0	7.9242	0	2314	0	2076	0	556.1	0	-0.000036	1	-0.000015	1	0.000047	1	-0.000044	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	156.88	0	25.5640	0	35.2082	0	23.338	0	155.958	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000034	1	-0.000029	1	0.000044	1	-0.000044	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	156.00	0	25.6450	0	35.2092	0	23.314	0	155.084	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	155.88	0	25.6588	0	35.2088	0	23.309	0	154.965	0	143.91	0	70.5	0	-1e10	1	0.0326	0	0.1155	0	0.000349	0	1.16	0	7.9113	0	7.9264	0	2314	0	2075	0	556.7	0	-0.000034	1	-0.000029	1	0.000044	1	-0.000034	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	154.80	0	25.7826	0	35.2051	0	23.268	0	153.891	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000035	1	0.000035	1	-0.000035	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	153.96	0	25.8790	0	35.2022	0	23.236	0	153.057	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	153.84	0	25.8811	0	35.2014	0	23.235	0	152.937	0	144.73	0	71.1	0	-1e10	1	0.0394	0	0.1254	0	0.000279	0	0.98	0	7.9140	0	7.9323	0	2313	0	2071	0	552.5	0	-0.000044	1	-0.000046	1	0.000033	1	-0.000023	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	152.80	0	25.8991	0	35.1947	0	23.224	0	151.904	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000044	1	0.000035	1	-0.000024	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	152.00	0	25.9130	0	35.1896	0	23.216	0	151.109	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	151.84	0	25.9161	0	35.1894	0	23.215	0	150.950	0	145.81	0	71.7	0	-1e10	1	0.0399	0	0.1260	0	0.000264	0	0.94	0	7.9142	0	7.9330	0	2313	0	2070	0	552.1	0	-0.000066	1	-0.000044	1	0.000017	1	-0.000024	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	150.84	0	25.9357	0	35.1882	0	23.208	0	149.956	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000038	1	-0.000056	1	0.000024	1	-0.000008	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	149.96	0	25.9530	0	35.1872	0	23.202	0	149.082	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	149.68	0	25.9810	0	35.1889	0	23.194	0	148.803	0	146.42	0	72.1	0	-1e10	1	0.0434	0	0.1156	0	0.000351	0	1.17	0	7.9138	0	7.9334	0	2313	0	2070	0	552.9	0	-0.000042	1	-0.000047	1	0.000021	1	-0.000016	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	148.84	0	26.0650	0	35.1939	0	23.172	0	147.969	0	-1e10	1	-1e10	1	4.96	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000044	1	-0.000064	1	0.000018	1	0.000000	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	147.96	0	26.1530	0	35.1992	0	23.148	0	147.094	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	147.84	0	26.1952	0	35.2019	0	23.137	0	146.975	0	146.82	0	72.5	0	-1e10	1	0.0330	0	0.1221	0	0.000311	0	1.06	0	7.9132	0	7.9359	0	2313	0	2069	0	553.9	0	-0.000064	1	-0.000059	1	0.000016	1	0.000000	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	146.84	0	26.5473	0	35.2242	0	23.043	0	145.981	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000036	1	-0.000061	1	0.000021	1	-0.000008	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	146.00	0	26.8430	0	35.2430	0	22.964	0	145.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	145.84	0	26.8889	0	35.2477	0	22.953	0	144.987	0	146.42	0	73.2	0	-1e10	1	0.0361	0	0.1155	0	0.000342	0	1.14	0	7.9129	0	7.9458	0	2316	0	2066	0	554.5	0	-0.000040	1	-0.000059	1	0.000021	1	-0.000003	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	144.92	0	27.1530	0	35.2746	0	22.888	0	144.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000067	1	0.000001	1	0.000009	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	144.00	0	27.4170	0	35.3016	0	22.824	0	143.159	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	143.92	0	27.4476	0	35.3050	0	22.817	0	143.079	0	147.82	0	74.6	0	-1e10	1	0.0397	0	0.1290	0	0.000332	0	1.12	0	7.9127	0	7.9538	0	2319	0	2065	0	555.1	0	-0.000066	1	-0.000067	1	0.000006	1	0.000016	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	142.88	0	27.8452	0	35.3495	0	22.721	0	142.046	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000067	1	0.000007	1	0.000017	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	141.96	0	28.1970	0	35.3888	0	22.636	0	141.131	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	141.84	0	28.2052	0	35.3899	0	22.634	0	141.012	0	149.56	0	76.4	0	-1e10	1	0.0539	0	0.1400	0	0.000364	0	1.20	0	7.9145	0	7.9667	0	2324	0	2062	0	552.7	0	-0.000051	1	-0.000054	1	-0.000004	1	0.000024	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	140.88	0	28.2712	0	35.3987	0	22.619	0	140.058	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000056	1	-0.000073	1	-0.000010	1	0.000022	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	140.04	0	28.3290	0	35.4064	0	22.605	0	139.223	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	139.88	0	28.3288	0	35.4062	0	22.605	0	139.064	0	152.71	0	78.2	0	-1e10	1	0.0713	0	0.1736	0	0.000460	0	1.45	0	7.9154	0	7.9695	0	2325	0	2061	0	551.3	0	-0.000094	1	-0.000073	1	-0.000005	1	0.000032	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	138.88	0	28.3278	0	35.4049	0	22.605	0	138.070	0	-1e10	1	-1e10	1	2.59	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000091	1	-0.000013	1	0.000042	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	138.04	0	28.3270	0	35.4038	0	22.604	0	137.235	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	137.84	0	28.3254	0	35.4017	0	22.603	0	137.037	0	154.24	0	79.0	0	-1e10	1	0.0660	0	0.1698	0	0.000489	0	1.53	0	7.9154	0	7.9693	0	2325	0	2061	0	551.6	0	-0.000062	1	-0.000091	1	-0.000003	1	0.000039	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	136.76	0	28.3165	0	35.3901	0	22.597	0	135.963	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000048	1	-0.000082	1	-0.000016	1	0.000052	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	135.96	0	28.3100	0	35.3816	0	22.593	0	135.168	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	135.76	0	28.3058	0	35.3768	0	22.590	0	134.969	0	155.10	0	79.4	0	-1e10	1	0.0585	0	0.1590	0	0.000470	0	1.47	0	7.9158	0	7.9693	0	2324	0	2060	0	550.9	0	-0.000066	1	-0.000087	1	-0.000029	1	0.000055	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	134.72	0	28.2841	0	35.3516	0	22.579	0	133.936	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	-0.000091	1	-0.000013	1	0.000058	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	134.00	0	28.2690	0	35.3342	0	22.570	0	133.220	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	133.72	0	28.2634	0	35.3270	0	22.567	0	132.942	0	155.81	0	79.6	0	-1e10	1	0.0691	0	0.1620	0	0.000480	0	1.50	0	7.9188	0	7.9716	0	2321	0	2056	0	545.9	0	-0.000066	1	-0.000088	1	-0.000027	1	0.000052	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	132.80	0	28.2450	0	35.3035	0	22.555	0	132.028	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000085	1	-0.000024	1	0.000072	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	132.00	0	28.2290	0	35.2830	0	22.545	0	131.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	131.80	0	28.2260	0	35.2802	0	22.544	0	131.034	0	156.65	0	80.0	0	-1e10	1	0.0657	0	0.1750	0	0.000511	0	1.58	0	7.9210	0	7.9732	0	2318	0	2053	0	542.2	0	-0.000060	1	-0.000094	1	-0.000029	1	0.000072	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	130.72	0	28.2098	0	35.2651	0	22.538	0	129.960	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	-0.000096	1	-0.000019	1	0.000063	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	130.00	0	28.1990	0	35.2550	0	22.534	0	129.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	129.72	0	28.1955	0	35.2521	0	22.532	0	128.966	0	156.93	0	80.1	0	-1e10	1	0.0841	0	0.1795	0	0.000514	0	1.59	0	7.9205	0	7.9722	0	2316	0	2052	0	542.8	0	-0.000098	1	-0.000104	1	-0.000036	1	0.000071	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	128.84	0	28.1845	0	35.2431	0	22.529	0	128.092	0	-1e10	1	-1e10	1	2.84	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000058	1	-0.000108	1	-0.000030	1	0.000069	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	128.00	0	28.1740	0	35.2344	0	22.526	0	127.257	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	127.80	0	28.1732	0	35.2338	0	22.526	0	127.058	0	156.72	0	79.9	0	-1e10	1	0.0938	0	0.1896	0	0.000575	0	1.75	0	7.9218	0	7.9731	0	2316	0	2051	0	540.9	0	-0.000071	1	-0.000113	1	-0.000040	1	0.000074	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	126.72	0	28.1689	0	35.2308	0	22.525	0	125.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	-0.000105	1	-0.000033	1	0.000085	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	126.00	0	28.1660	0	35.2288	0	22.524	0	125.269	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	125.84	0	28.1697	0	35.2275	0	22.522	0	125.110	0	156.61	0	79.9	0	-1e10	1	0.0913	0	0.2106	0	0.000531	0	1.63	0	7.9221	0	7.9733	0	2315	0	2051	0	540.5	0	-0.000079	1	-0.000103	1	-0.000050	1	0.000090	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	124.80	0	28.1936	0	35.2188	0	22.508	0	124.077	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000096	1	-0.000047	1	0.000088	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	124.00	0	28.2120	0	35.2122	0	22.497	0	123.281	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	123.76	0	28.2108	0	35.2072	0	22.493	0	123.043	0	156.81	0	80.0	0	-1e10	1	0.1013	0	0.2192	0	0.000580	0	1.76	0	7.9234	0	7.9752	0	2314	0	2049	0	538.5	0	-0.000067	1	-0.000115	1	-0.000050	1	0.000088	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	122.76	0	28.2058	0	35.1862	0	22.479	0	122.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000086	1	-0.000108	1	-0.000047	1	0.000091	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	122.00	0	28.2020	0	35.1702	0	22.468	0	121.294	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	121.76	0	28.2013	0	35.1696	0	22.468	0	121.055	0	157.19	0	80.2	0	-1e10	1	0.1259	0	0.2568	0	0.000723	0	2.13	0	7.9246	0	7.9762	0	2312	0	2046	0	536.4	0	-0.000036	1	-0.000111	1	-0.000055	1	0.000106	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	120.80	0	28.1983	0	35.1673	0	22.467	0	120.101	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	-0.000123	1	-0.000050	1	0.000099	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	120.04	0	28.1960	0	35.1654	0	22.466	0	119.346	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	119.80	0	28.1962	0	35.1653	0	22.466	0	119.107	0	157.01	0	80.1	0	-1e10	1	0.1306	0	0.2654	0	0.000642	0	1.92	0	7.9241	0	7.9755	0	2312	0	2047	0	537.3	0	-0.000076	1	-0.000112	1	-0.000066	1	0.000102	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	118.88	0	28.1971	0	35.1651	0	22.466	0	118.193	0	-1e10	1	-1e10	1	2.48	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	-0.000111	1	-0.000050	1	0.000096	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	118.00	0	28.1980	0	35.1648	0	22.465	0	117.318	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	117.72	0	28.1993	0	35.1649	0	22.465	0	117.040	0	156.88	0	80.0	0	-1e10	1	0.1346	0	0.2664	0	0.000574	0	1.75	0	7.9240	0	7.9754	0	2312	0	2047	0	537.4	0	-0.000061	1	-0.000114	1	-0.000058	1	0.000117	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	116.80	0	28.2035	0	35.1653	0	22.464	0	116.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000126	1	-0.000070	1	0.000116	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	116.04	0	28.2070	0	35.1656	0	22.463	0	115.370	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	115.84	0	28.2086	0	35.1659	0	22.462	0	115.171	0	157.01	0	80.1	0	-1e10	1	0.1348	0	0.2532	0	0.000582	0	1.77	0	7.9246	0	7.9760	0	2312	0	2046	0	536.8	0	-0.000070	1	-0.000128	1	-0.000053	1	0.000118	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	114.88	0	28.2163	0	35.1672	0	22.461	0	114.217	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000054	1	-0.000117	1	-0.000070	1	0.000129	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	114.04	0	28.2230	0	35.1684	0	22.459	0	113.382	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	113.80	0	28.2249	0	35.1690	0	22.459	0	113.143	0	156.86	0	80.0	0	-1e10	1	0.1245	0	0.2689	0	0.000583	0	1.77	0	7.9240	0	7.9757	0	2312	0	2047	0	537.7	0	-0.000079	1	-0.000135	1	-0.000060	1	0.000119	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	112.84	0	28.2326	0	35.1712	0	22.458	0	112.189	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000082	1	-0.000126	1	-0.000064	1	0.000113	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	112.04	0	28.2390	0	35.1730	0	22.457	0	111.394	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	111.76	0	28.2608	0	35.1783	0	22.454	0	111.116	0	156.80	0	80.1	0	-1e10	1	0.1308	0	0.2562	0	0.000583	0	1.77	0	7.9236	0	7.9757	0	2313	0	2047	0	538.5	0	-0.000061	1	-0.000126	1	-0.000064	1	0.000131	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	110.84	0	28.3326	0	35.1957	0	22.444	0	110.201	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000126	1	-0.000064	1	0.000124	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	110.04	0	28.3950	0	35.2108	0	22.434	0	109.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	109.64	0	28.4105	0	35.2133	0	22.431	0	109.008	0	157.13	0	80.4	0	-1e10	1	0.1311	0	0.2556	0	0.000561	0	1.71	0	7.9262	0	7.9804	0	2315	0	2046	0	535.1	0	-0.000068	1	-0.000128	1	-0.000070	1	0.000129	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	108.84	0	28.4415	0	35.2183	0	22.425	0	108.213	0	-1e10	1	-1e10	1	1.88	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000128	1	-0.000070	1	0.000132	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	108.00	0	28.4740	0	35.2236	0	22.418	0	107.378	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	107.80	0	28.5012	0	35.2316	0	22.415	0	107.180	0	159.11	0	81.6	0	-1e10	1	0.1277	0	0.2590	0	0.000528	0	1.63	0	7.9260	0	7.9815	0	2316	0	2047	0	535.5	0	-0.000052	1	-0.000126	1	-0.000067	1	0.000132	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	106.76	0	28.6426	0	35.2734	0	22.399	0	106.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000086	1	-0.000134	1	-0.000073	1	0.000146	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	106.00	0	28.7460	0	35.3040	0	22.388	0	105.390	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	105.84	0	28.7560	0	35.3062	0	22.386	0	105.231	0	159.99	0	82.4	0	-1e10	1	0.1240	0	0.2626	0	0.000580	0	1.76	0	7.9229	0	7.9821	0	2321	0	2050	0	540.8	0	-0.000089	1	-0.000132	1	-0.000070	1	0.000143	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	104.88	0	28.8157	0	35.3192	0	22.376	0	104.277	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000062	1	-0.000126	1	-0.000053	1	0.000149	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	104.04	0	28.8680	0	35.3306	0	22.367	0	103.442	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	103.84	0	28.8719	0	35.3319	0	22.367	0	103.243	0	161.57	0	83.4	0	-1e10	1	0.1410	0	0.2696	0	0.000550	0	1.68	0	7.9220	0	7.9829	0	2322	0	2051	0	542.4	0	-0.000085	1	-0.000136	1	-0.000073	1	0.000144	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	102.80	0	28.8923	0	35.3386	0	22.365	0	102.210	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000060	1	-0.000134	1	-0.000075	1	0.000157	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	102.00	0	28.9080	0	35.3438	0	22.364	0	101.414	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	101.84	0	28.9085	0	35.3441	0	22.364	0	101.255	0	162.79	0	84.1	0	-1e10	1	0.1454	0	0.2800	0	0.000548	0	1.68	0	7.9221	0	7.9835	0	2323	0	2051	0	542.5	0	-0.000060	1	-0.000129	1	-0.000078	1	0.000157	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	100.80	0	28.9116	0	35.3462	0	22.364	0	100.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000080	1	-0.000134	1	-0.000084	1	0.000160	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	100.00	0	28.9140	0	35.3478	0	22.364	0	99.426	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	99.80	0	28.9146	0	35.3480	0	22.364	0	99.227	0	163.47	0	84.4	0	-1e10	1	0.1425	0	0.2744	0	0.000579	0	1.76	0	7.9221	0	7.9834	0	2323	0	2052	0	542.7	0	-0.000064	1	-0.000124	1	-0.000089	1	0.000147	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	98.80	0	28.9176	0	35.3490	0	22.364	0	98.233	0	-1e10	1	-1e10	1	1.89	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000068	1	-0.000137	1	-0.000090	1	0.000160	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	98.00	0	28.9200	0	35.3498	0	22.364	0	97.438	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	97.88	0	28.9201	0	35.3499	0	22.364	0	97.319	0	163.78	0	84.6	0	-1e10	1	0.1520	0	0.2835	0	0.000604	0	1.82	0	7.9214	0	7.9828	0	2324	0	2052	0	543.8	0	-0.000034	1	-0.000135	1	-0.000080	1	0.000167	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	96.84	0	28.9211	0	35.3504	0	22.364	0	96.285	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000066	1	-0.000140	1	-0.000084	1	0.000171	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	95.96	0	28.9220	0	35.3508	0	22.364	0	95.410	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	95.76	0	28.9251	0	35.3519	0	22.363	0	95.212	0	163.96	0	84.7	0	-1e10	1	0.1530	0	0.2812	0	0.000575	0	1.75	0	7.9216	0	7.9830	0	2324	0	2052	0	543.7	0	-0.000079	1	-0.000135	1	-0.000087	1	0.000160	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	94.76	0	28.9406	0	35.3573	0	22.362	0	94.218	0	-1e10	1	-1e10	1	1.88	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000090	1	-0.000146	1	-0.000084	1	0.000168	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	93.96	0	28.9530	0	35.3616	0	22.361	0	93.422	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	93.80	0	28.9564	0	35.3627	0	22.361	0	93.263	0	164.25	0	84.9	0	-1e10	1	0.1565	0	0.3496	0	0.000648	0	1.94	0	7.9209	0	7.9827	0	2325	0	2053	0	545.0	0	-0.000079	1	-0.000146	1	-0.000094	1	0.000160	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	92.76	0	28.9787	0	35.3696	0	22.359	0	92.229	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000056	1	-0.000152	1	-0.000092	1	0.000154	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	92.00	0	28.9950	0	35.3746	0	22.357	0	91.474	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	91.72	0	29.0083	0	35.3775	0	22.355	0	91.196	0	164.57	0	85.1	0	-1e10	1	0.1704	0	0.3154	0	0.000608	0	1.83	0	7.9221	0	7.9846	0	2326	0	2053	0	543.5	0	-0.000082	1	-0.000143	1	-0.000084	1	0.000160	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	90.80	0	29.0520	0	35.3868	0	22.347	0	90.281	0	-1e10	1	-1e10	1	1.62	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000082	1	-0.000143	1	-0.000098	1	0.000181	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	90.00	0	29.0900	0	35.3950	0	22.340	0	89.486	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	89.76	0	29.1096	0	35.3940	0	22.333	0	89.247	0	165.23	0	85.6	0	-1e10	1	0.1781	0	0.3571	0	0.000605	0	1.83	0	7.9222	0	7.9862	0	2327	0	2053	0	543.5	0	-0.000059	1	-0.000146	1	-0.000091	1	0.000174	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	88.80	0	29.1880	0	35.3901	0	22.304	0	88.293	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000078	1	-0.000131	1	-0.000095	1	0.000176	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	88.04	0	29.2500	0	35.3870	0	22.280	0	87.537	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	87.68	0	29.2585	0	35.3817	0	22.273	0	87.180	0	168.03	0	87.3	0	-1e10	1	0.2224	0	0.4099	0	0.000669	0	1.99	0	7.9273	0	7.9934	0	2326	0	2048	0	535.7	0	-0.000074	1	-0.000155	1	-0.000104	1	0.000173	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	86.84	0	29.2782	0	35.3692	0	22.257	0	86.345	0	-1e10	1	-1e10	1	1.10	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000080	1	-0.000149	1	-0.000107	1	0.000171	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	86.04	0	29.2970	0	35.3574	0	22.242	0	85.549	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	85.84	0	29.3016	0	35.3539	0	22.238	0	85.350	0	170.50	0	88.6	0	-1e10	1	0.2533	0	0.4644	0	0.000866	0	2.50	0	7.9302	0	7.9969	0	2324	0	2045	0	531.1	0	-0.000060	1	-0.000151	1	-0.000099	1	0.000173	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	84.80	0	29.3256	0	35.3357	0	22.216	0	84.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000062	1	-0.000152	1	-0.000101	1	0.000179	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	83.96	0	29.3450	0	35.3210	0	22.199	0	83.482	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	83.76	0	29.3454	0	35.3165	0	22.195	0	83.283	0	172.95	0	89.9	0	-1e10	1	0.2812	0	0.4969	0	0.000666	0	1.98	0	7.9334	0	8.0007	0	2322	0	2041	0	526.0	0	-0.000071	1	-0.000149	1	-0.000109	1	0.000186	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	82.76	0	29.3474	0	35.2940	0	22.177	0	82.289	0	-1e10	1	-1e10	1	0.09	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000152	1	-0.000107	1	0.000192	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	81.96	0	29.3490	0	35.2760	0	22.163	0	81.493	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	81.72	0	29.3492	0	35.2760	0	22.163	0	81.255	0	174.97	0	91.0	0	-1e10	1	0.3282	0	0.5796	0	0.000708	0	2.10	0	7.9357	0	8.0030	0	2319	0	2037	0	522.2	0	-0.000058	1	-0.000152	1	-0.000115	1	0.000184	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	80.84	0	29.3501	0	35.2762	0	22.163	0	80.380	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000050	1	-0.000158	1	-0.000107	1	0.000198	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	80.00	0	29.3510	0	35.2764	0	22.163	0	79.545	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	79.88	0	29.3509	0	35.2764	0	22.163	0	79.426	0	175.83	0	91.4	0	-1e10	1	0.3472	0	0.6233	0	0.000669	0	1.99	0	7.9358	0	8.0031	0	2319	0	2037	0	522.1	0	-0.000076	1	-0.000165	1	-0.000102	1	0.000196	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	78.80	0	29.3504	0	35.2765	0	22.163	0	78.352	0	-1e10	1	-1e10	1	-0.37	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000062	1	-0.000158	1	-0.000110	1	0.000206	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	78.00	0	29.3500	0	35.2766	0	22.163	0	77.557	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	77.72	0	29.3512	0	35.2751	0	22.161	0	77.278	0	176.53	0	91.8	0	-1e10	1	0.3501	0	0.6024	0	0.000685	0	2.03	0	7.9356	0	8.0028	0	2319	0	2037	0	522.6	0	-0.000073	1	-0.000163	1	-0.000107	1	0.000196	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	76.80	0	29.3553	0	35.2702	0	22.156	0	76.364	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000040	1	-0.000160	1	-0.000112	1	0.000198	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	75.96	0	29.3590	0	35.2658	0	22.152	0	75.529	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	75.84	0	29.3601	0	35.2653	0	22.151	0	75.409	0	176.34	0	91.7	0	-1e10	1	0.3469	0	0.6168	0	0.000705	0	2.09	0	7.9362	0	8.0035	0	2319	0	2037	0	521.8	0	-0.000063	1	-0.000160	1	-0.000117	1	0.000186	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	74.76	0	29.3704	0	35.2606	0	22.144	0	74.336	0	-1e10	1	-1e10	1	-0.27	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000082	1	-0.000160	1	-0.000115	1	0.000201	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	73.96	0	29.3780	0	35.2572	0	22.139	0	73.540	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	73.68	0	29.3909	0	35.2571	0	22.134	0	73.262	0	176.55	0	91.8	0	-1e10	1	0.3866	0	0.6516	0	0.000743	0	2.18	0	7.9366	0	8.0043	0	2319	0	2036	0	521.2	0	-0.000062	1	-0.000160	1	-0.000118	1	0.000198	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	72.80	0	29.4314	0	35.2567	0	22.120	0	72.387	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000163	1	-0.000112	1	0.000201	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	71.96	0	29.4700	0	35.2564	0	22.107	0	71.552	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	71.84	0	29.4713	0	35.2543	0	22.105	0	71.433	0	177.31	0	92.3	0	-1e10	1	0.4479	0	0.7758	0	0.000722	0	2.13	0	7.9395	0	8.0083	0	2318	0	2034	0	517.0	0	-0.000062	1	-0.000158	1	-0.000120	1	0.000205	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	70.76	0	29.4826	0	35.2356	0	22.087	0	70.359	0	-1e10	1	-1e10	1	-0.63	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000060	1	-0.000172	1	-0.000127	1	0.000203	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	69.96	0	29.4910	0	35.2218	0	22.074	0	69.564	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	69.84	0	29.4909	0	35.2218	0	22.074	0	69.444	0	179.21	0	93.3	0	-1e10	1	0.4525	0	0.8021	0	0.000773	0	2.26	0	7.9406	0	8.0097	0	2316	0	2031	0	515.1	0	-0.000053	1	-0.000162	1	-0.000124	1	0.000218	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	68.76	0	29.4898	0	35.2213	0	22.074	0	68.371	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000184	1	-0.000129	1	0.000212	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	68.00	0	29.4890	0	35.2210	0	22.074	0	67.615	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	67.72	0	29.4887	0	35.2209	0	22.074	0	67.337	0	180.17	0	93.8	0	-1e10	1	0.4489	0	0.7960	0	0.000755	0	2.22	0	7.9412	0	8.0102	0	2316	0	2031	0	514.2	0	-0.000078	1	-0.000166	1	-0.000115	1	0.000225	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	66.80	0	29.4878	0	35.2208	0	22.074	0	66.422	0	-1e10	1	-1e10	1	-0.74	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000175	1	-0.000112	1	0.000198	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	66.04	0	29.4870	0	35.2206	0	22.074	0	65.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	65.76	0	29.4869	0	35.2205	0	22.074	0	65.388	0	180.53	0	94.0	0	-1e10	1	0.4452	0	0.7990	0	0.000754	0	2.21	0	7.9408	0	8.0097	0	2316	0	2031	0	514.9	0	-0.000085	1	-0.000165	1	-0.000130	1	0.000213	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	64.88	0	29.4864	0	35.2204	0	22.074	0	64.513	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000175	1	-0.000118	1	0.000231	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	64.00	0	29.4860	0	35.2202	0	22.074	0	63.638	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	63.84	0	29.4859	0	35.2202	0	22.074	0	63.479	0	180.75	0	94.1	0	-1e10	1	0.4608	0	0.8085	0	0.000784	0	2.29	0	7.9414	0	8.0102	0	2316	0	2030	0	514.2	0	-0.000067	1	-0.000180	1	-0.000130	1	0.000245	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	62.76	0	29.4854	0	35.2200	0	22.074	0	62.406	0	-1e10	1	-1e10	1	-0.88	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000054	1	-0.000169	1	-0.000121	1	0.000214	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	62.00	0	29.4850	0	35.2198	0	22.074	0	61.650	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	61.76	0	29.4848	0	35.2197	0	22.074	0	61.411	0	180.92	0	94.2	0	-1e10	1	0.4815	0	0.8424	0	0.000788	0	2.30	0	7.9409	0	8.0096	0	2316	0	2031	0	515.0	0	-0.000080	1	-0.000181	1	-0.000121	1	0.000220	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	60.84	0	29.4838	0	35.2192	0	22.073	0	60.497	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000072	1	-0.000175	1	-0.000118	1	0.000231	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	60.04	0	29.4830	0	35.2188	0	22.073	0	59.701	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	59.80	0	29.4825	0	35.2186	0	22.073	0	59.463	0	180.89	0	94.2	0	-1e10	1	0.4719	0	0.8361	0	0.000768	0	2.25	0	7.9416	0	8.0102	0	2316	0	2030	0	514.2	0	-0.000065	1	-0.000178	1	-0.000131	1	0.000231	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	58.80	0	29.4805	0	35.2179	0	22.073	0	58.468	0	-1e10	1	-1e10	1	-0.79	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000080	1	-0.000184	1	-0.000132	1	0.000225	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	58.08	0	29.4790	0	35.2174	0	22.073	0	57.753	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	57.76	0	29.4785	0	35.2172	0	22.073	0	57.434	0	181.07	0	94.3	0	-1e10	1	0.4671	0	0.8285	0	0.000766	0	2.24	0	7.9412	0	8.0097	0	2316	0	2031	0	514.8	0	-0.000066	1	-0.000168	1	-0.000127	1	0.000228	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	56.76	0	29.4771	0	35.2164	0	22.073	0	56.440	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000068	1	-0.000169	1	-0.000132	1	0.000236	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	56.00	0	29.4760	0	35.2158	0	22.073	0	55.685	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	55.76	0	29.4758	0	35.2157	0	22.073	0	55.446	0	181.18	0	94.3	0	-1e10	1	0.4608	0	0.8099	0	0.000756	0	2.22	0	7.9418	0	8.0102	0	2316	0	2031	0	514.1	0	-0.000070	1	-0.000164	1	-0.000142	1	0.000227	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	54.72	0	29.4747	0	35.2152	0	22.073	0	54.412	0	-1e10	1	-1e10	1	-0.95	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000169	1	-0.000135	1	0.000231	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	54.00	0	29.4740	0	35.2148	0	22.073	0	53.696	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	53.68	0	29.4737	0	35.2145	0	22.073	0	53.378	0	181.37	0	94.4	0	-1e10	1	0.4400	0	0.7935	0	0.000764	0	2.24	0	7.9423	0	8.0106	0	2316	0	2031	0	513.5	0	-0.000063	1	-0.000179	1	-0.000135	1	0.000219	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	52.80	0	29.4728	0	35.2137	0	22.072	0	52.503	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000082	1	-0.000178	1	-0.000124	1	0.000228	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	51.96	0	29.4720	0	35.2130	0	22.072	0	51.668	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	51.72	0	29.4718	0	35.2129	0	22.072	0	51.429	0	181.38	0	94.4	0	-1e10	1	0.4438	0	0.7800	0	0.000737	0	2.17	0	7.9421	0	8.0103	0	2316	0	2031	0	513.9	0	-0.000070	1	-0.000183	1	-0.000124	1	0.000230	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	50.80	0	29.4708	0	35.2125	0	22.072	0	50.515	0	-1e10	1	-1e10	1	-0.83	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000082	1	-0.000181	1	-0.000141	1	0.000225	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	49.96	0	29.4700	0	35.2122	0	22.072	0	49.679	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	49.76	0	29.4699	0	35.2121	0	22.072	0	49.481	0	181.32	0	94.4	0	-1e10	1	0.4118	0	0.7907	0	0.000742	0	2.18	0	7.9420	0	8.0101	0	2316	0	2031	0	514.1	0	-0.000054	1	-0.000188	1	-0.000136	1	0.000233	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	48.72	0	29.4694	0	35.2117	0	22.072	0	48.447	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	-0.000184	1	-0.000129	1	0.000236	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	48.00	0	29.4690	0	35.2114	0	22.071	0	47.731	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	47.68	0	29.4688	0	35.2112	0	22.071	0	47.412	0	181.42	0	94.4	0	-1e10	1	0.3986	0	0.7235	0	0.000650	0	1.94	0	7.9422	0	8.0102	0	2316	0	2031	0	514.0	0	-0.000068	1	-0.000181	1	-0.000144	1	0.000234	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	46.76	0	29.4684	0	35.2108	0	22.071	0	46.498	0	-1e10	1	-1e10	1	-0.82	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000163	1	-0.000121	1	0.000239	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	46.08	0	29.4680	0	35.2104	0	22.071	0	45.822	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	45.72	0	29.4676	0	35.2099	0	22.071	0	45.464	0	181.39	0	94.4	0	-1e10	1	0.3741	0	0.7164	0	0.000640	0	1.92	0	7.9424	0	8.0103	0	2316	0	2031	0	513.9	0	-0.000083	1	-0.000176	1	-0.000141	1	0.000232	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	44.84	0	29.4668	0	35.2087	0	22.070	0	44.589	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000054	1	-0.000169	1	-0.000141	1	0.000236	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	44.04	0	29.4660	0	35.2076	0	22.069	0	43.793	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	43.76	0	29.4622	0	35.2001	0	22.065	0	43.515	0	181.52	0	94.5	0	-1e10	1	0.3689	0	0.6889	0	0.000679	0	2.02	0	7.9426	0	8.0104	0	2316	0	2030	0	513.6	0	-0.000066	1	-0.000167	1	-0.000138	1	0.000241	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	42.72	0	29.4482	0	35.1721	0	22.049	0	42.481	0	-1e10	1	-1e10	1	-0.82	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000052	1	-0.000181	1	-0.000144	1	0.000228	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	41.96	0	29.4380	0	35.1516	0	22.037	0	41.725	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	41.72	0	29.4332	0	35.1432	0	22.032	0	41.487	0	181.86	0	94.6	0	-1e10	1	0.3782	0	0.7098	0	0.000675	0	2.01	0	7.9431	0	8.0104	0	2312	0	2027	0	512.4	0	-0.000072	1	-0.000178	1	-0.000139	1	0.000240	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	40.72	0	29.4131	0	35.1080	0	22.012	0	40.492	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000070	1	-0.000184	1	-0.000144	1	0.000245	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	39.92	0	29.3970	0	35.0798	0	21.996	0	39.697	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	39.68	0	29.3977	0	35.0749	0	21.992	0	39.458	0	182.05	0	94.6	0	-1e10	1	0.3762	0	0.6737	0	0.000627	0	1.88	0	7.9452	0	8.0119	0	2308	0	2023	0	508.9	0	-0.000054	1	-0.000184	1	-0.000144	1	0.000249	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	38.68	0	29.4007	0	35.0546	0	21.976	0	38.464	0	-1e10	1	-1e10	1	-1.01	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000074	1	-0.000193	1	-0.000149	1	0.000253	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	37.92	0	29.4030	0	35.0392	0	21.964	0	37.708	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	37.68	0	29.4127	0	35.0374	0	21.959	0	37.469	0	182.35	0	94.7	0	-1e10	1	0.3757	0	0.6726	0	0.002698	0	7.27	0	7.9463	0	8.0132	0	2306	0	2021	0	507.1	0	-0.000070	1	-0.000190	1	-0.000149	1	0.000236	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	36.68	0	29.4530	0	35.0297	0	21.940	0	36.475	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000078	1	-0.000184	1	-0.000152	1	0.000242	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	35.96	0	29.4820	0	35.0242	0	21.926	0	35.759	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	35.52	0	29.4875	0	35.0221	0	21.922	0	35.322	0	183.06	0	95.2	0	-1e10	1	0.3486	0	0.6532	0	0.000808	0	2.35	0	7.9487	0	8.0166	0	2305	0	2018	0	503.6	0	-0.000094	1	-0.000181	1	-0.000152	1	0.000250	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	34.72	0	29.4975	0	35.0184	0	21.916	0	34.526	0	-1e10	1	-1e10	1	-1.39	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000172	1	-0.000144	1	0.000245	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	33.96	0	29.5070	0	35.0148	0	21.910	0	33.771	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	33.72	0	29.5136	0	35.0136	0	21.907	0	33.532	0	183.97	0	95.7	0	-1e10	1	0.3396	0	0.6415	0	0.000640	0	1.92	0	7.9491	0	8.0174	0	2304	0	2017	0	502.9	0	-0.000069	1	-0.000183	1	-0.000154	1	0.000242	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	32.76	0	29.5401	0	35.0087	0	21.894	0	32.577	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000169	1	-0.000138	1	0.000242	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	32.04	0	29.5600	0	35.0050	0	21.885	0	31.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	31.80	0	29.5635	0	35.0039	0	21.883	0	31.623	0	184.87	0	96.3	0	-1e10	1	0.3237	0	0.6194	0	0.000669	0	1.99	0	7.9531	0	8.0221	0	2304	0	2014	0	497.3	0	-0.000080	1	-0.000179	1	-0.000145	1	0.000242	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	30.84	0	29.5774	0	34.9996	0	21.875	0	30.668	0	-1e10	1	-1e10	1	-1.60	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000062	1	-0.000175	1	-0.000144	1	0.000250	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	30.04	0	29.5890	0	34.9960	0	21.868	0	29.873	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	29.68	0	29.6086	0	34.9977	0	21.862	0	29.515	0	186.57	0	97.2	0	-1e10	1	0.3243	0	0.6354	0	0.000737	0	2.17	0	7.9556	0	8.0252	0	2303	0	2011	0	493.7	0	-0.000107	1	-0.000180	1	-0.000154	1	0.000245	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	28.76	0	29.6588	0	35.0019	0	21.849	0	28.600	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000109	1	-0.000181	1	-0.000144	1	0.000242	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	28.04	0	29.6980	0	35.0052	0	21.838	0	27.884	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	27.80	0	29.7080	0	35.0063	0	21.835	0	27.645	0	188.02	0	98.1	0	-1e10	1	0.3034	0	0.6074	0	0.000819	0	2.38	0	7.9595	0	8.0306	0	2303	0	2009	0	488.2	0	-0.000069	1	-0.000186	1	-0.000146	1	0.000244	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	26.84	0	29.7478	0	35.0108	0	21.825	0	26.691	0	-1e10	1	-1e10	1	-2.02	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000101	1	-0.000184	1	-0.000146	1	0.000245	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	26.04	0	29.7810	0	35.0146	0	21.816	0	25.895	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	25.72	0	29.7854	0	35.0147	0	21.815	0	25.577	0	190.16	0	99.4	0	-1e10	1	0.2819	0	0.5877	0	0.000749	0	2.20	0	7.9603	0	8.0324	0	2303	0	2008	0	487.2	0	-0.000080	1	-0.000186	1	-0.000149	1	0.000245	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	24.80	0	29.7980	0	35.0151	0	21.811	0	24.662	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000064	1	-0.000184	1	-0.000169	1	0.000250	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	24.00	0	29.8090	0	35.0154	0	21.807	0	23.867	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	23.52	0	29.8109	0	35.0147	0	21.806	0	23.389	0	191.80	0	100.3	0	-1e10	1	0.2600	0	0.5255	0	0.000894	0	2.58	0	7.9609	0	8.0334	0	2303	0	2006	0	486.3	0	-0.000062	1	-0.000190	1	-0.000152	1	0.000242	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	22.76	0	29.8139	0	35.0137	0	21.804	0	22.634	0	-1e10	1	-1e10	1	-2.14	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000078	1	-0.000184	1	-0.000158	1	0.000253	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	21.96	0	29.8170	0	35.0126	0	21.802	0	21.838	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	21.84	0	29.8188	0	35.0126	0	21.802	0	21.719	0	192.16	0	100.5	0	-1e10	1	0.2390	0	0.5024	0	0.000841	0	2.44	0	7.9608	0	8.0333	0	2302	0	2006	0	486.4	0	-0.000073	1	-0.000194	1	-0.000163	1	0.000258	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	20.84	0	29.8341	0	35.0128	0	21.797	0	20.724	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000207	1	-0.000158	1	0.000258	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	20.00	0	29.8470	0	35.0130	0	21.792	0	19.889	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	19.56	0	29.8609	0	35.0106	0	21.786	0	19.452	0	192.80	0	100.9	0	-1e10	1	0.1955	0	0.4288	0	0.000715	0	2.11	0	7.9615	0	8.0346	0	2302	0	2005	0	485.4	0	-0.000086	1	-0.000190	1	-0.000152	1	0.000253	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	18.80	0	29.8848	0	35.0064	0	21.774	0	18.696	0	-1e10	1	-1e10	1	-2.26	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000078	1	-0.000195	1	-0.000152	1	0.000258	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	18.00	0	29.9100	0	35.0020	0	21.762	0	17.900	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	17.84	0	29.9108	0	34.9981	0	21.759	0	17.741	0	193.38	0	101.2	0	-1e10	1	0.1252	0	0.3042	0	0.000783	0	2.29	0	7.9622	0	8.0360	0	2301	0	2004	0	484.3	0	-0.000106	1	-0.000188	1	-0.000155	1	0.000251	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	16.76	0	29.9162	0	34.9720	0	21.738	0	16.667	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000082	1	-0.000187	1	-0.000169	1	0.000250	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	16.00	0	29.9200	0	34.9536	0	21.722	0	15.911	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	15.68	0	29.9192	0	34.9474	0	21.718	0	15.593	0	193.96	0	101.5	0	-1e10	1	0.1270	0	0.2544	0	0.000843	0	2.44	0	7.9627	0	8.0365	0	2298	0	2001	0	483.3	0	-0.000090	1	-0.000187	1	-0.000161	1	0.000256	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	14.80	0	29.9169	0	34.9305	0	21.706	0	14.718	0	-1e10	1	-1e10	1	-2.22	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000088	1	-0.000187	1	-0.000155	1	0.000250	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	14.04	0	29.9150	0	34.9158	0	21.696	0	13.962	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	13.76	0	29.9235	0	34.9095	0	21.688	0	13.684	0	193.88	0	101.5	0	-1e10	1	0.1143	0	0.2876	0	0.000805	0	2.35	0	7.9619	0	8.0357	0	2296	0	1999	0	484.1	0	-0.000069	1	-0.000199	1	-0.000160	1	0.000250	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	12.84	0	29.9515	0	34.8887	0	21.663	0	12.769	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000080	1	-0.000190	1	-0.000152	1	0.000245	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	12.00	0	29.9770	0	34.8698	0	21.640	0	11.934	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	11.80	0	29.9825	0	34.8654	0	21.635	0	11.735	0	193.81	0	101.5	0	-1e10	1	0.1129	0	0.2642	0	0.000820	0	2.38	0	7.9652	0	8.0398	0	2293	0	1995	0	479.3	0	-0.000074	1	-0.000200	1	-0.000152	1	0.000254	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	10.76	0	30.0110	0	34.8426	0	21.608	0	10.701	0	-1e10	1	-1e10	1	-2.19	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000082	1	-0.000198	1	-0.000149	1	0.000267	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	10.04	0	30.1000	0	34.7452	0	21.504	0	9.985	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	9.76	0	30.1342	0	34.7290	0	21.481	0	9.706	0	193.68	0	101.6	0	-1e10	1	0.1162	0	0.2658	0	0.000761	0	2.23	0	7.9663	0	8.0432	0	2284	0	1986	0	476.4	0	-0.000063	1	-0.000188	1	-0.000152	1	0.000252	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	9.00	0	30.2270	0	34.6852	0	21.416	0	8.950	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	8.80	0	30.2574	0	34.6821	0	21.403	0	8.751	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000084	1	-0.000187	1	-0.000158	1	0.000258	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	8.04	0	30.3730	0	34.6702	0	21.354	0	7.996	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	7.80	0	30.3912	0	34.6692	0	21.347	0	7.757	0	192.74	0	101.5	0	-1e10	1	0.0944	0	0.2010	0	0.000676	0	2.01	0	7.9687	0	8.0493	0	2281	0	1980	0	472.4	0	-0.000096	1	-0.000187	1	-0.000160	1	0.000261	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	7.08	0	30.4460	0	34.6662	0	21.326	0	7.041	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	6.76	0	30.4510	0	34.6671	0	21.325	0	6.723	0	-1e10	1	-1e10	1	-2.50	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000092	1	-0.000187	1	-0.000161	1	0.000258	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	6.00	0	30.4630	0	34.6692	0	21.323	0	5.967	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	5.76	0	30.4635	0	34.6694	0	21.322	0	5.728	0	192.15	0	101.3	0	-1e10	1	0.0807	0	0.1706	0	0.000631	0	1.90	0	7.9686	0	8.0503	0	2280	0	1979	0	472.4	0	-0.000074	1	-0.000194	1	-0.000161	1	0.000268	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	4.96	0	30.4650	0	34.6700	0	21.322	0	4.933	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	4.76	0	30.4654	0	34.6700	0	21.322	0	4.734	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000098	1	-0.000198	1	-0.000155	1	0.000256	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	3.96	0	30.4670	0	34.6702	0	21.322	0	3.938	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	3.80	0	30.4672	0	34.6703	0	21.322	0	3.779	0	191.94	0	101.2	0	-1e10	1	0.0733	0	0.1692	0	0.000629	0	1.89	0	7.9691	0	8.0508	0	2280	0	1978	0	471.7	0	-0.000086	1	-0.000198	1	-0.000162	1	0.000267	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	2.96	0	30.4680	0	34.6706	0	21.322	0	2.944	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	2.76	0	30.4678	0	34.6707	0	21.322	0	2.745	0	-1e10	1	-1e10	1	-2.21	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000076	1	-0.000184	1	-0.000149	1	0.000267	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1.96	0	30.4670	0	34.6712	0	21.322	0	1.949	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	1.76	0	30.4670	0	34.6712	0	21.322	0	1.750	0	192.07	0	101.2	0	-1e10	1	0.0759	0	0.1692	0	0.000700	0	2.07	0	7.9696	0	8.0511	0	2280	0	1978	0	471.2	0	-0.000104	1	-0.000192	1	-0.000164	1	0.000259	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	0.96	0	30.4670	0	34.6712	0	21.322	0	0.955	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	0.84	0	30.4660	0	34.6716	0	21.323	0	0.835	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	0.68	0	30.4660	0	34.6714	0	21.323	0	0.676	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0	0.64	0	30.4670	0	34.6704	0	21.322	0	0.636	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1
2903921	19	C	11/17/2025	08:31	153.488	1.299	0	0