//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/12/2025 12:30
//!! ADJUSTED DATA FILE !!
//WMO ID: 2903986
//Institution ID: 1663
//MBARI ID: wn1663
//Project Name: GO-BGC
//Region: SAtl
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	20180	
//Temperature[°C]	Sbe41cp	20180	
//Salinity[pss]	Sbe41cp	20180	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE83_OPTODE	0114	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2298	
//Chl_a[mg/m^3]	MCOMS	509	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMS	509	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMS	509	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	20121	
//pH25C[Total]	SBE	20121	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMS	509	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains RAW PSAL (no adjustments have been incorporated).
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/17/25 07:43 vs ESPER_MIX at [1280 1520] dbar. RMSE = 3.35e-02
//pH DMQC on 06/17/25 07:43 vs ESPER_MIX at [1280 1520] dbar. RMSE = 7.48e-04
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0471	0.0000	0.0000
//Nitrate	1	1.0700	1.1878	-42.1288
//Nitrate	3	1.0700	-0.1276	-1.8568
//Nitrate	6	1.0700	-0.1916	0.0000
//pH	1	1.0000	-0.0046	0.6669
//pH	3	1.0000	0.0162	0.0277
//pH	6	1.0000	0.0185	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	1999.10	0	2.7286	0	34.8010	0	27.764	0	1976.143	0	224.69	8	69.1	8	26.45	4	0.0085	0	0.000134	0	0.60	0	7.9110	0	7.6612	4	2332	4	2214	4	436.7	4	3.57	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	1949.00	0	2.7509	0	34.7970	0	27.758	0	1926.845	0	216.96	0	66.8	0	26.51	4	0.0085	0	0.000151	0	0.65	0	7.9111	0	7.6598	0	2331	0	2214	0	438.9	0	3.55	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	1899.30	0	2.7815	0	34.7930	0	27.752	0	1877.929	0	215.23	0	66.3	0	26.62	4	0.0075	0	0.000130	0	0.59	0	7.9112	0	7.6585	0	2331	0	2214	0	441.4	0	3.55	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	1849.60	0	2.8072	0	34.7830	0	27.742	0	1829.002	0	213.68	0	65.8	0	27.03	4	0.0085	0	0.000130	0	0.59	0	7.9071	0	7.6533	0	2330	0	2215	0	448.6	0	3.55	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	1799.80	0	2.8391	0	34.7700	0	27.728	0	1779.965	0	211.15	0	65.1	0	27.41	4	0.0094	0	0.000134	0	0.60	0	7.9013	0	7.6467	0	2330	0	2218	0	457.8	0	3.42	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	1749.20	0	2.8741	0	34.7580	0	27.715	0	1730.129	0	208.29	0	64.3	0	27.85	4	0.0056	0	0.000143	0	0.62	0	7.8957	0	7.6402	0	2329	0	2220	0	467.0	0	3.50	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	1699.40	0	2.9190	0	34.7420	0	27.698	0	1681.069	0	205.03	0	63.3	0	28.27	4	0.0094	0	0.000128	0	0.59	0	7.8908	0	7.6346	0	2328	0	2221	0	475.6	0	3.60	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	1649.50	0	2.9447	0	34.7270	0	27.683	0	1631.899	0	201.85	0	62.4	0	28.64	4	0.0085	0	0.000150	0	0.64	0	7.8852	0	7.6280	0	2328	0	2223	0	485.1	0	3.47	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	1599.70	0	2.9781	0	34.7060	0	27.663	0	1582.816	0	199.53	0	61.7	0	29.24	4	0.0094	0	0.000152	0	0.65	0	7.8784	0	7.6205	0	2327	0	2225	0	496.3	0	3.52	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	1549.50	0	3.0085	0	34.6820	0	27.641	0	1533.328	0	196.58	0	60.8	0	29.88	4	0.0085	0	0.000148	0	0.64	0	7.8713	0	7.6126	0	2326	0	2228	0	508.2	0	3.45	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	1499.70	0	3.0538	0	34.6600	0	27.619	0	1484.222	0	193.86	0	60.0	0	30.34	4	0.0056	0	0.000165	0	0.68	0	7.8656	0	7.6063	0	2325	0	2229	0	518.4	0	3.52	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	1449.20	0	3.0713	0	34.6400	0	27.601	0	1434.415	0	190.59	0	59.0	0	30.77	4	0.0122	0	0.000165	0	0.68	0	7.8607	0	7.6002	0	2325	0	2231	0	528.0	0	3.52	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	1399.40	0	3.1175	0	34.6080	0	27.571	0	1385.286	0	188.09	0	58.3	0	31.30	4	0.0085	0	0.000163	0	0.68	0	7.8549	0	7.5939	0	2324	0	2232	0	538.6	0	3.47	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	1349.80	0	3.1619	0	34.5730	0	27.538	0	1336.344	0	185.72	0	57.6	0	31.88	4	0.0085	0	0.000157	0	0.66	0	7.8482	0	7.5866	0	2322	0	2234	0	550.8	0	3.42	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	1299.80	0	3.1994	0	34.5500	0	27.516	0	1286.995	0	184.86	0	57.4	0	32.08	4	0.0085	0	0.000161	0	0.67	0	7.8462	0	7.5836	0	2321	0	2234	0	556.6	0	3.35	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	1249.00	0	3.3074	0	34.5230	0	27.484	0	1236.844	0	183.82	0	57.2	0	32.51	4	0.0122	0	0.000174	0	0.71	0	7.8427	0	7.5800	0	2319	0	2233	0	564.8	0	3.35	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	1198.90	0	3.4083	0	34.4910	0	27.449	0	1187.373	0	182.39	0	56.9	0	32.68	4	0.0075	0	0.000190	0	0.75	0	7.8401	0	7.5772	0	2317	0	2232	0	571.7	0	3.32	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	1150.10	0	3.5089	0	34.4630	0	27.417	0	1139.175	0	183.27	0	57.3	0	32.74	4	0.0085	0	0.000166	0	0.69	0	7.8390	0	7.5759	0	2314	0	2230	0	576.2	0	3.37	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	1099.20	0	3.6722	0	34.4270	0	27.372	0	1088.890	0	185.55	0	58.2	0	32.66	4	0.0094	0	0.000163	0	0.68	0	7.8394	0	7.5766	0	2310	0	2226	0	578.6	0	3.35	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	1049.50	0	3.8467	0	34.4020	0	27.334	0	1039.779	0	187.15	0	59.0	0	32.39	4	0.0038	0	0.000159	0	0.67	0	7.8402	0	7.5780	0	2307	0	2222	0	580.4	0	3.17	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	999.90	0	3.9881	0	34.3840	0	27.305	0	990.756	0	189.04	0	59.8	0	32.22	4	0.0056	0	0.000168	0	0.69	0	7.8426	0	7.5803	0	2304	0	2218	0	580.1	0	3.25	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	979.60	0	4.0170	0	34.3700	0	27.291	0	970.688	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	978.00	0	4.0180	0	34.3680	0	27.289	0	969.107	0	190.32	0	60.2	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8426	0	7.5799	0	2302	0	2217	0	581.3	0	3.07	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	976.00	0	4.0250	0	34.3650	0	27.286	0	967.130	0	190.95	0	60.4	0	-1e10	1	0.0066	0	0.000159	0	0.67	0	7.8429	0	7.5803	0	2302	0	2217	0	580.9	0	3.09	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	974.00	0	4.0270	0	34.3650	0	27.286	0	965.152	0	191.55	0	60.6	0	-1e10	1	0.0066	0	0.000198	0	0.77	0	7.8434	0	7.5806	0	2302	0	2216	0	580.3	0	3.07	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	972.00	0	4.0420	0	34.3620	0	27.282	0	963.175	0	191.90	0	60.7	0	-1e10	1	0.0066	0	0.000178	0	0.72	0	7.8438	0	7.5812	0	2301	0	2216	0	579.8	0	3.12	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	970.00	0	4.0600	0	34.3610	0	27.279	0	961.198	0	192.30	0	60.9	0	-1e10	1	0.0075	0	0.000185	0	0.73	0	7.8443	0	7.5817	0	2301	0	2215	0	579.2	0	3.04	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	968.00	0	4.0640	0	34.3610	0	27.279	0	959.221	0	192.43	0	60.9	0	-1e10	1	0.0066	0	0.000189	0	0.75	0	7.8449	0	7.5823	0	2301	0	2215	0	578.4	0	3.04	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	966.00	0	4.0680	0	34.3600	0	27.278	0	957.243	0	192.68	0	61.0	0	-1e10	1	0.0085	0	0.000170	0	0.70	0	7.8452	0	7.5825	0	2301	0	2215	0	578.2	0	3.02	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	964.00	0	4.0750	0	34.3590	0	27.276	0	955.266	0	192.79	0	61.1	0	-1e10	1	0.0066	0	0.000172	0	0.70	0	7.8454	0	7.5828	0	2301	0	2215	0	578.0	0	3.02	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	962.00	0	4.0960	0	34.3560	0	27.272	0	953.289	0	193.08	0	61.2	0	-1e10	1	0.0056	0	0.000189	0	0.75	0	7.8460	0	7.5835	0	2300	0	2214	0	577.3	0	3.02	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	960.00	0	4.1090	0	34.3540	0	27.269	0	951.311	0	193.65	0	61.4	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8464	0	7.5840	0	2300	0	2214	0	576.8	0	3.09	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	958.00	0	4.1160	0	34.3510	0	27.266	0	949.334	0	194.39	0	61.6	0	-1e10	1	0.0047	0	0.000164	0	0.68	0	7.8473	0	7.5848	0	2300	0	2213	0	575.6	0	3.07	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	956.00	0	4.1210	0	34.3500	0	27.264	0	947.357	0	194.87	0	61.8	0	-1e10	1	0.0056	0	0.000168	0	0.69	0	7.8472	0	7.5848	0	2299	0	2213	0	575.7	0	3.02	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	954.00	0	4.1310	0	34.3480	0	27.262	0	945.379	0	195.33	0	61.9	0	-1e10	1	0.0066	0	0.000166	0	0.68	0	7.8479	0	7.5855	0	2299	0	2212	0	574.8	0	2.99	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	952.00	0	4.1360	0	34.3480	0	27.261	0	943.402	0	195.67	0	62.1	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8482	0	7.5857	0	2299	0	2212	0	574.6	0	3.02	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	950.00	0	4.1530	0	34.3470	0	27.258	0	941.424	0	195.92	0	62.2	0	-1e10	1	0.0075	0	0.000202	0	0.78	0	7.8478	0	7.5855	0	2299	0	2212	0	575.2	0	2.99	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	948.00	0	4.1660	0	34.3460	0	27.256	0	939.447	0	195.96	0	62.2	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8480	0	7.5858	0	2299	0	2212	0	575.0	0	3.02	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	946.00	0	4.1620	0	34.3410	0	27.253	0	937.469	0	196.86	0	62.5	0	-1e10	1	0.0066	0	0.000172	0	0.70	0	7.8503	0	7.5878	0	2298	0	2211	0	571.8	0	2.94	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	944.00	0	4.1660	0	34.3380	0	27.250	0	935.492	0	198.02	0	62.8	0	-1e10	1	0.0056	0	0.000200	0	0.77	0	7.8518	0	7.5891	0	2298	0	2210	0	569.8	0	2.99	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	942.00	0	4.1720	0	34.3380	0	27.249	0	933.514	0	198.78	0	63.1	0	-1e10	1	0.0047	0	0.000249	0	0.90	0	7.8519	0	7.5892	0	2298	0	2210	0	569.7	0	2.99	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	940.00	0	4.1760	0	34.3370	0	27.248	0	931.537	0	199.19	0	63.2	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8521	0	7.5894	0	2298	0	2209	0	569.6	0	2.92	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	938.00	0	4.1770	0	34.3370	0	27.248	0	929.559	0	199.57	0	63.4	0	-1e10	1	0.0056	0	0.000200	0	0.77	0	7.8520	0	7.5892	0	2298	0	2209	0	569.8	0	2.97	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	936.00	0	4.1820	0	34.3360	0	27.247	0	927.582	0	199.75	0	63.4	0	-1e10	1	0.0075	0	0.000168	0	0.69	0	7.8526	0	7.5897	0	2297	0	2209	0	569.1	0	2.97	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	934.00	0	4.2010	0	34.3350	0	27.244	0	925.604	0	199.82	0	63.5	0	-1e10	1	0.0066	0	0.000175	0	0.71	0	7.8528	0	7.5902	0	2297	0	2209	0	568.9	0	2.94	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	932.00	0	4.2100	0	34.3350	0	27.243	0	923.626	0	199.89	0	63.5	0	-1e10	1	0.0075	0	0.000179	0	0.72	0	7.8525	0	7.5899	0	2297	0	2209	0	569.4	0	2.97	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	930.00	0	4.2500	0	34.3380	0	27.241	0	921.649	0	199.66	0	63.5	0	31.10	4	0.0056	0	0.000177	0	0.71	0	7.8511	0	7.5892	0	2297	0	2209	0	571.6	0	2.97	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	928.00	0	4.2650	0	34.3350	0	27.237	0	919.671	0	199.08	0	63.3	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8517	0	7.5898	0	2297	0	2208	0	571.0	0	2.97	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	926.00	0	4.2620	0	34.3320	0	27.235	0	917.693	0	199.78	0	63.5	0	-1e10	1	0.0047	0	0.000158	0	0.66	0	7.8532	0	7.5911	0	2296	0	2208	0	568.8	0	2.94	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	924.00	0	4.2650	0	34.3310	0	27.234	0	915.716	0	200.48	0	63.8	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8539	0	7.5916	0	2296	0	2207	0	568.1	0	2.97	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	922.00	0	4.2720	0	34.3310	0	27.233	0	913.738	0	200.79	0	63.9	0	-1e10	1	0.0047	0	0.000194	0	0.76	0	7.8540	0	7.5918	0	2296	0	2207	0	568.0	0	2.92	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	920.00	0	4.2910	0	34.3300	0	27.230	0	911.760	0	200.99	0	64.0	0	-1e10	1	0.0056	0	0.000185	0	0.74	0	7.8544	0	7.5923	0	2296	0	2207	0	567.5	0	2.94	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	918.00	0	4.2970	0	34.3290	0	27.229	0	909.783	0	201.26	0	64.1	0	-1e10	1	0.0066	0	0.000196	0	0.76	0	7.8547	0	7.5926	0	2296	0	2206	0	567.3	0	2.99	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	916.00	0	4.2990	0	34.3290	0	27.229	0	907.805	0	201.54	0	64.2	0	-1e10	1	0.0047	0	0.000190	0	0.75	0	7.8546	0	7.5924	0	2296	0	2206	0	567.6	0	2.94	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	914.00	0	4.3010	0	34.3280	0	27.228	0	905.827	0	201.83	0	64.3	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8549	0	7.5927	0	2296	0	2206	0	567.1	0	2.92	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	912.00	0	4.3050	0	34.3280	0	27.227	0	903.849	0	201.97	0	64.3	0	-1e10	1	0.0066	0	0.000194	0	0.76	0	7.8552	0	7.5930	0	2295	0	2206	0	566.8	0	2.92	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	910.00	0	4.3080	0	34.3270	0	27.226	0	901.871	0	202.21	0	64.4	0	-1e10	1	0.0038	0	0.000194	0	0.76	0	7.8553	0	7.5930	0	2295	0	2206	0	566.8	0	2.97	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	908.00	0	4.3070	0	34.3230	0	27.223	0	899.894	0	202.51	0	64.5	0	-1e10	1	0.0066	0	0.000162	0	0.67	0	7.8571	0	7.5946	0	2295	0	2205	0	564.4	0	2.89	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	906.00	0	4.3120	0	34.3220	0	27.222	0	897.916	0	203.24	0	64.7	0	-1e10	1	0.0085	0	0.000188	0	0.74	0	7.8578	0	7.5952	0	2295	0	2205	0	563.5	0	2.89	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	904.00	0	4.3160	0	34.3220	0	27.221	0	895.938	0	203.77	0	64.9	0	-1e10	1	0.0066	0	0.000173	0	0.70	0	7.8580	0	7.5953	0	2295	0	2205	0	563.4	0	2.92	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	902.00	0	4.3160	0	34.3220	0	27.221	0	893.960	0	204.03	0	65.0	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8585	0	7.5957	0	2295	0	2204	0	562.8	0	2.92	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	900.00	0	4.3160	0	34.3200	0	27.220	0	891.982	0	204.32	0	65.1	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8589	0	7.5961	0	2295	0	2204	0	562.2	0	2.97	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	898.00	0	4.3170	0	34.3170	0	27.217	0	890.004	0	204.79	0	65.2	0	-1e10	1	0.0075	0	0.000177	0	0.71	0	7.8598	0	7.5969	0	2294	0	2204	0	561.0	0	2.92	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	896.00	0	4.3280	0	34.3170	0	27.216	0	888.026	0	205.41	0	65.4	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8600	0	7.5971	0	2294	0	2203	0	560.9	0	2.89	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	894.00	0	4.3510	0	34.3180	0	27.214	0	886.048	0	205.61	0	65.5	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8602	0	7.5975	0	2294	0	2203	0	560.8	0	2.92	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	892.00	0	4.3740	0	34.3190	0	27.213	0	884.070	0	205.54	0	65.6	0	30.41	4	0.0056	0	0.000166	0	0.69	0	7.8593	0	7.5969	0	2294	0	2203	0	562.3	0	2.94	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	890.00	0	4.3990	0	34.3200	0	27.211	0	882.092	0	205.11	0	65.5	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8587	0	7.5967	0	2294	0	2203	0	563.2	0	2.89	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	888.00	0	4.4020	0	34.3200	0	27.210	0	880.114	0	204.97	0	65.4	0	-1e10	1	0.0066	0	0.000171	0	0.70	0	7.8591	0	7.5970	0	2294	0	2203	0	562.8	0	2.92	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	886.00	0	4.4040	0	34.3190	0	27.209	0	878.136	0	205.03	0	65.4	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8598	0	7.5976	0	2294	0	2203	0	562.0	0	2.97	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	884.00	0	4.4870	0	34.3250	0	27.205	0	876.158	0	205.04	0	65.6	0	-1e10	1	0.0066	0	0.000188	0	0.74	0	7.8569	0	7.5961	0	2294	0	2203	0	566.3	0	2.92	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	882.00	0	4.5410	0	34.3310	0	27.204	0	874.180	0	203.29	0	65.1	0	-1e10	1	0.0075	0	0.000175	0	0.71	0	7.8544	0	7.5944	0	2294	0	2204	0	570.3	0	2.92	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	880.00	0	4.6110	0	34.3380	0	27.202	0	872.202	0	201.13	0	64.5	0	-1e10	1	0.0066	0	0.000167	0	0.69	0	7.8512	0	7.5924	0	2294	0	2204	0	575.2	0	2.94	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	878.00	0	4.6300	0	34.3410	0	27.202	0	870.224	0	199.37	0	64.0	0	-1e10	1	0.0056	0	0.000207	0	0.79	0	7.8494	0	7.5910	0	2294	0	2205	0	577.9	0	2.97	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	876.00	0	4.6670	0	34.3440	0	27.201	0	868.246	0	197.87	0	63.6	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8474	0	7.5895	0	2294	0	2206	0	581.2	0	2.94	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	874.00	0	4.6660	0	34.3400	0	27.198	0	866.268	0	196.99	0	63.3	0	-1e10	1	0.0066	0	0.000167	0	0.69	0	7.8491	0	7.5911	0	2294	0	2205	0	578.6	0	2.94	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	872.00	0	4.6560	0	34.3350	0	27.195	0	864.289	0	198.24	0	63.7	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.8527	0	7.5941	0	2293	0	2203	0	573.5	0	2.94	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	870.00	0	4.6820	0	34.3350	0	27.192	0	862.311	0	199.51	0	64.1	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8526	0	7.5943	0	2293	0	2203	0	573.8	0	2.87	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	868.00	0	4.6840	0	34.3350	0	27.192	0	860.333	0	200.06	0	64.3	0	-1e10	1	0.0066	0	0.000188	0	0.74	0	7.8533	0	7.5949	0	2293	0	2203	0	572.9	0	2.92	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	866.00	0	4.6720	0	34.3300	0	27.189	0	858.355	0	200.63	0	64.4	0	-1e10	1	0.0056	0	0.000195	0	0.76	0	7.8540	0	7.5953	0	2293	0	2202	0	572.0	0	2.97	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	864.00	0	4.6780	0	34.3280	0	27.187	0	856.376	0	201.98	0	64.9	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8563	0	7.5974	0	2292	0	2201	0	568.8	0	2.92	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	862.00	0	4.7100	0	34.3310	0	27.185	0	854.398	0	202.60	0	65.1	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8553	0	7.5968	0	2292	0	2201	0	570.4	0	2.94	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	860.00	0	4.7730	0	34.3370	0	27.183	0	852.420	0	201.72	0	65.0	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8521	0	7.5948	0	2292	0	2202	0	575.3	0	2.92	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	858.00	0	4.8380	0	34.3420	0	27.180	0	850.442	0	200.19	0	64.6	0	-1e10	1	0.0056	0	0.000161	0	0.67	0	7.8503	0	7.5939	0	2292	0	2202	0	578.3	0	2.94	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	856.00	0	4.8600	0	34.3420	0	27.178	0	848.463	0	199.03	0	64.2	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8505	0	7.5944	0	2292	0	2202	0	578.0	0	2.92	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	854.00	0	4.8670	0	34.3430	0	27.178	0	846.485	0	198.87	0	64.2	0	-1e10	1	0.0066	0	0.000193	0	0.75	0	7.8506	0	7.5945	0	2292	0	2202	0	578.0	0	2.94	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	852.00	0	4.8730	0	34.3420	0	27.176	0	844.507	0	198.91	0	64.2	0	-1e10	1	0.0075	0	0.000172	0	0.70	0	7.8508	0	7.5946	0	2292	0	2202	0	577.9	0	2.97	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	850.00	0	4.8770	0	34.3420	0	27.176	0	842.528	0	199.11	0	64.3	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8517	0	7.5954	0	2292	0	2202	0	576.8	0	2.92	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	848.00	0	4.8830	0	34.3420	0	27.175	0	840.550	0	199.25	0	64.3	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8515	0	7.5953	0	2292	0	2202	0	577.1	0	2.92	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	846.00	0	4.8870	0	34.3410	0	27.174	0	838.571	0	199.50	0	64.4	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8518	0	7.5955	0	2292	0	2201	0	576.9	0	2.89	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	844.00	0	4.8890	0	34.3400	0	27.173	0	836.593	0	199.97	0	64.6	0	-1e10	1	0.0056	0	0.000167	0	0.69	0	7.8528	0	7.5964	0	2292	0	2201	0	575.5	0	2.89	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	842.00	0	4.8850	0	34.3360	0	27.170	0	834.615	0	200.56	0	64.8	0	-1e10	1	0.0075	0	0.000178	0	0.72	0	7.8537	0	7.5971	0	2291	0	2200	0	574.3	0	2.92	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	840.00	0	4.8740	0	34.3330	0	27.169	0	832.636	0	201.51	0	65.0	0	-1e10	1	0.0066	0	0.000174	0	0.71	0	7.8557	0	7.5987	0	2291	0	2200	0	571.5	0	2.94	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	838.00	0	4.8910	0	34.3340	0	27.168	0	830.658	0	202.47	0	65.4	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8563	0	7.5994	0	2291	0	2199	0	570.8	0	2.89	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	836.00	0	4.9340	0	34.3370	0	27.165	0	828.679	0	202.47	0	65.4	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8549	0	7.5986	0	2291	0	2200	0	573.0	0	2.89	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	834.00	0	4.9470	0	34.3380	0	27.164	0	826.700	0	201.94	0	65.3	0	29.78	4	0.0038	0	0.000172	0	0.70	0	7.8546	0	7.5985	0	2291	0	2200	0	573.6	0	2.87	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	832.00	0	4.9550	0	34.3390	0	27.164	0	824.722	0	201.63	0	65.2	0	-1e10	1	0.0056	0	0.000244	0	0.89	0	7.8553	0	7.5991	0	2291	0	2199	0	572.8	0	2.89	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	830.00	0	4.9820	0	34.3400	0	27.162	0	822.743	0	201.34	0	65.2	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8544	0	7.5987	0	2291	0	2199	0	574.2	0	2.89	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	828.00	0	4.9910	0	34.3390	0	27.160	0	820.765	0	201.39	0	65.2	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8551	0	7.5993	0	2291	0	2199	0	573.4	0	2.94	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	826.00	0	4.9940	0	34.3390	0	27.160	0	818.786	0	201.61	0	65.3	0	-1e10	1	0.0056	0	0.000168	0	0.69	0	7.8550	0	7.5992	0	2291	0	2199	0	573.6	0	2.94	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	824.00	0	4.9970	0	34.3390	0	27.159	0	816.808	0	201.79	0	65.3	0	-1e10	1	0.0038	0	0.000170	0	0.69	0	7.8557	0	7.5998	0	2291	0	2199	0	572.8	0	2.89	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	822.00	0	5.0060	0	34.3390	0	27.158	0	814.829	0	202.04	0	65.4	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8551	0	7.5994	0	2291	0	2199	0	573.7	0	2.87	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	820.00	0	5.0250	0	34.3400	0	27.157	0	812.850	0	202.09	0	65.5	0	-1e10	1	0.0075	0	0.000185	0	0.73	0	7.8556	0	7.6000	0	2290	0	2199	0	573.1	0	2.89	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	818.00	0	5.0430	0	34.3400	0	27.155	0	810.872	0	202.06	0	65.5	0	-1e10	1	0.0066	0	0.000185	0	0.73	0	7.8558	0	7.6004	0	2290	0	2198	0	573.0	0	2.89	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	816.00	0	5.0580	0	34.3400	0	27.153	0	808.893	0	202.04	0	65.5	0	-1e10	1	0.0075	0	0.000185	0	0.73	0	7.8551	0	7.5998	0	2290	0	2198	0	574.3	0	2.92	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	814.00	0	5.0700	0	34.3400	0	27.152	0	806.914	0	202.21	0	65.6	0	-1e10	1	0.0066	0	0.000170	0	0.70	0	7.8565	0	7.6012	0	2290	0	2198	0	572.4	0	2.87	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	812.00	0	5.0890	0	34.3390	0	27.149	0	804.935	0	202.45	0	65.7	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.8575	0	7.6023	0	2290	0	2197	0	571.1	0	2.89	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	810.00	0	5.0980	0	34.3390	0	27.148	0	802.957	0	202.84	0	65.8	0	-1e10	1	0.0056	0	0.000170	0	0.70	0	7.8576	0	7.6025	0	2290	0	2197	0	571.0	0	2.92	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	808.00	0	5.0840	0	34.3340	0	27.145	0	800.978	0	203.54	0	66.0	0	-1e10	1	0.0066	0	0.000178	0	0.72	0	7.8602	0	7.6046	0	2289	0	2196	0	567.3	0	2.84	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	806.00	0	5.0850	0	34.3320	0	27.144	0	798.999	0	204.98	0	66.5	0	-1e10	1	0.0056	0	0.000168	0	0.69	0	7.8608	0	7.6051	0	2289	0	2196	0	566.6	0	2.87	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	804.00	0	5.1010	0	34.3290	0	27.139	0	797.020	0	206.04	0	66.9	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.8627	0	7.6070	0	2289	0	2195	0	564.0	0	2.84	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	802.00	0	5.1060	0	34.3280	0	27.138	0	795.041	0	207.36	0	67.3	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8631	0	7.6073	0	2289	0	2194	0	563.5	0	2.87	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	800.00	0	5.1230	0	34.3290	0	27.137	0	793.063	0	208.03	0	67.5	0	-1e10	1	0.0047	0	0.000210	0	0.80	0	7.8635	0	7.6078	0	2289	0	2194	0	563.2	0	2.87	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	798.00	0	5.1410	0	34.3290	0	27.135	0	791.084	0	208.25	0	67.6	0	-1e10	1	0.0047	0	0.000185	0	0.73	0	7.8639	0	7.6084	0	2289	0	2194	0	562.6	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	796.00	0	5.1550	0	34.3290	0	27.133	0	789.105	0	208.43	0	67.7	0	-1e10	1	0.0047	0	0.000185	0	0.73	0	7.8646	0	7.6092	0	2289	0	2193	0	561.8	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	794.00	0	5.1660	0	34.3310	0	27.133	0	787.126	0	208.40	0	67.7	0	-1e10	1	0.0047	0	0.000189	0	0.75	0	7.8645	0	7.6092	0	2289	0	2193	0	562.2	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	792.00	0	5.1750	0	34.3310	0	27.132	0	785.147	0	208.31	0	67.7	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8644	0	7.6091	0	2289	0	2193	0	562.4	0	2.84	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	790.00	0	5.1920	0	34.3330	0	27.132	0	783.168	0	208.02	0	67.7	0	-1e10	1	0.0056	0	0.000187	0	0.74	0	7.8635	0	7.6084	0	2289	0	2194	0	564.0	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	788.00	0	5.2090	0	34.3340	0	27.131	0	781.189	0	207.69	0	67.6	0	-1e10	1	0.0028	0	0.000189	0	0.75	0	7.8631	0	7.6083	0	2289	0	2194	0	564.6	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	786.00	0	5.2200	0	34.3360	0	27.131	0	779.210	0	207.37	0	67.5	0	28.87	4	0.0047	0	0.000185	0	0.73	0	7.8626	0	7.6079	0	2289	0	2194	0	565.5	0	2.84	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	784.00	0	5.2290	0	34.3360	0	27.130	0	777.231	0	207.00	0	67.4	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8625	0	7.6079	0	2289	0	2194	0	565.8	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	782.00	0	5.2400	0	34.3370	0	27.129	0	775.252	0	206.94	0	67.4	0	-1e10	1	0.0066	0	0.000172	0	0.70	0	7.8623	0	7.6078	0	2289	0	2194	0	566.2	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	780.00	0	5.2480	0	34.3370	0	27.129	0	773.273	0	206.99	0	67.4	0	-1e10	1	0.0056	0	0.000181	0	0.72	0	7.8628	0	7.6082	0	2289	0	2194	0	565.7	0	2.84	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	778.00	0	5.2540	0	34.3370	0	27.128	0	771.294	0	207.19	0	67.5	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8626	0	7.6081	0	2289	0	2194	0	566.1	0	2.84	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	776.00	0	5.2650	0	34.3370	0	27.126	0	769.315	0	207.18	0	67.5	0	-1e10	1	0.0056	0	0.000170	0	0.70	0	7.8629	0	7.6084	0	2288	0	2193	0	565.8	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	773.90	0	5.2740	0	34.3380	0	27.126	0	767.237	0	207.14	0	67.5	0	-1e10	1	0.0056	0	0.000181	0	0.72	0	7.8631	0	7.6086	0	2288	0	2193	0	565.8	0	2.89	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	772.00	0	5.2910	0	34.3380	0	27.124	0	765.357	0	207.07	0	67.5	0	-1e10	1	0.0056	0	0.000213	0	0.81	0	7.8628	0	7.6086	0	2288	0	2193	0	566.2	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	770.00	0	5.3140	0	34.3380	0	27.121	0	763.378	0	207.13	0	67.6	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8638	0	7.6097	0	2288	0	2193	0	565.0	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	768.00	0	5.3250	0	34.3370	0	27.119	0	761.398	0	207.48	0	67.7	0	-1e10	1	0.0066	0	0.000170	0	0.70	0	7.8645	0	7.6104	0	2288	0	2192	0	564.1	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	766.00	0	5.3480	0	34.3370	0	27.117	0	759.419	0	208.04	0	67.9	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.8653	0	7.6114	0	2288	0	2192	0	563.1	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	764.00	0	5.3740	0	34.3400	0	27.116	0	757.440	0	208.27	0	68.0	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8650	0	7.6115	0	2288	0	2192	0	563.7	0	2.89	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	762.00	0	5.4080	0	34.3420	0	27.113	0	755.461	0	208.10	0	68.0	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8650	0	7.6118	0	2288	0	2192	0	564.0	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	760.00	0	5.4610	0	34.3440	0	27.109	0	753.482	0	207.94	0	68.1	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8655	0	7.6129	0	2288	0	2191	0	563.6	0	2.84	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	758.00	0	5.5300	0	34.3490	0	27.104	0	751.502	0	207.75	0	68.1	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8643	0	7.6127	0	2288	0	2191	0	565.5	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	756.00	0	5.6180	0	34.3540	0	27.098	0	749.523	0	206.86	0	68.0	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8637	0	7.6134	0	2287	0	2191	0	566.6	0	2.84	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	754.00	0	5.6670	0	34.3580	0	27.095	0	747.544	0	206.30	0	67.9	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8632	0	7.6135	0	2287	0	2191	0	567.7	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	752.00	0	5.6810	0	34.3600	0	27.095	0	745.564	0	206.07	0	67.8	0	27.93	4	0.0038	0	0.000175	0	0.71	0	7.8630	0	7.6134	0	2288	0	2191	0	568.2	0	2.84	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	750.00	0	5.6970	0	34.3620	0	27.095	0	743.585	0	205.93	0	67.8	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8631	0	7.6137	0	2288	0	2191	0	568.1	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	748.00	0	5.7170	0	34.3630	0	27.093	0	741.606	0	205.84	0	67.8	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8631	0	7.6139	0	2288	0	2191	0	568.3	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	746.00	0	5.7500	0	34.3650	0	27.090	0	739.626	0	205.67	0	67.8	0	-1e10	1	0.0056	0	0.000184	0	0.73	0	7.8627	0	7.6139	0	2288	0	2190	0	569.1	0	2.84	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	744.00	0	5.7740	0	34.3660	0	27.088	0	737.647	0	205.52	0	67.8	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8629	0	7.6143	0	2287	0	2190	0	569.1	0	2.84	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	742.00	0	5.7840	0	34.3670	0	27.088	0	735.668	0	205.53	0	67.8	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8630	0	7.6145	0	2287	0	2190	0	569.0	0	2.84	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	740.00	0	5.7930	0	34.3680	0	27.087	0	733.688	0	205.60	0	67.8	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.8630	0	7.6145	0	2287	0	2190	0	569.2	0	2.77	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	738.00	0	5.8070	0	34.3690	0	27.086	0	731.709	0	205.68	0	67.9	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8629	0	7.6145	0	2287	0	2190	0	569.6	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	736.00	0	5.8200	0	34.3690	0	27.085	0	729.729	0	205.73	0	67.9	0	-1e10	1	0.0038	0	0.000318	0	1.08	0	7.8632	0	7.6149	0	2287	0	2190	0	569.2	0	2.84	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	734.00	0	5.8240	0	34.3700	0	27.085	0	727.750	0	205.66	0	67.9	0	-1e10	1	0.0047	0	0.000190	0	0.75	0	7.8633	0	7.6150	0	2287	0	2190	0	569.3	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	732.00	0	5.8470	0	34.3720	0	27.084	0	725.770	0	205.66	0	67.9	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8634	0	7.6154	0	2287	0	2190	0	569.2	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	730.00	0	5.9010	0	34.3760	0	27.080	0	723.791	0	205.30	0	67.9	0	-1e10	1	0.0047	0	0.000174	0	0.70	0	7.8626	0	7.6153	0	2287	0	2190	0	570.6	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	728.00	0	5.9290	0	34.3780	0	27.078	0	721.811	0	204.80	0	67.8	0	-1e10	1	0.0056	0	0.000225	0	0.84	0	7.8621	0	7.6152	0	2287	0	2190	0	571.6	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	726.00	0	5.9430	0	34.3800	0	27.078	0	719.832	0	204.62	0	67.7	0	-1e10	1	0.0047	0	0.000199	0	0.77	0	7.8623	0	7.6155	0	2288	0	2190	0	571.5	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	724.00	0	5.9700	0	34.3820	0	27.076	0	717.852	0	204.29	0	67.7	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8624	0	7.6159	0	2288	0	2190	0	571.6	0	2.87	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	722.00	0	5.9740	0	34.3820	0	27.076	0	715.873	0	204.02	0	67.6	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8620	0	7.6155	0	2288	0	2190	0	572.3	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	720.00	0	5.9800	0	34.3830	0	27.076	0	713.893	0	204.01	0	67.6	0	-1e10	1	0.0066	0	0.000167	0	0.69	0	7.8617	0	7.6153	0	2288	0	2190	0	572.8	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	718.00	0	6.0000	0	34.3850	0	27.075	0	711.913	0	203.86	0	67.6	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8616	0	7.6154	0	2288	0	2190	0	573.1	0	2.87	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	716.00	0	6.0570	0	34.3890	0	27.071	0	709.934	0	203.43	0	67.5	0	-1e10	1	0.0056	0	0.000187	0	0.74	0	7.8608	0	7.6153	0	2288	0	2190	0	574.7	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	714.00	0	6.0760	0	34.3910	0	27.070	0	707.954	0	202.76	0	67.3	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8603	0	7.6151	0	2288	0	2190	0	575.5	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	712.00	0	6.0810	0	34.3930	0	27.071	0	705.974	0	202.41	0	67.2	0	-1e10	1	0.0066	0	0.000170	0	0.69	0	7.8610	0	7.6157	0	2288	0	2190	0	574.7	0	2.77	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	710.00	0	6.1010	0	34.3940	0	27.069	0	703.995	0	202.24	0	67.2	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8607	0	7.6156	0	2288	0	2190	0	575.4	0	2.77	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	708.00	0	6.1160	0	34.3960	0	27.069	0	702.015	0	202.00	0	67.2	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8611	0	7.6162	0	2288	0	2190	0	574.9	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	706.00	0	6.1310	0	34.3970	0	27.068	0	700.035	0	201.84	0	67.1	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8607	0	7.6159	0	2288	0	2190	0	575.7	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	704.00	0	6.1500	0	34.3980	0	27.066	0	698.056	0	201.68	0	67.1	0	-1e10	1	0.0038	0	0.000165	0	0.68	0	7.8607	0	7.6161	0	2288	0	2190	0	575.8	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	702.00	0	6.1780	0	34.4000	0	27.064	0	696.076	0	201.62	0	67.1	0	-1e10	1	0.0066	0	0.000180	0	0.72	0	7.8601	0	7.6159	0	2288	0	2190	0	577.0	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	700.00	0	6.2180	0	34.4030	0	27.061	0	694.096	0	201.38	0	67.1	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.8596	0	7.6159	0	2288	0	2190	0	578.0	0	2.77	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	698.00	0	6.2390	0	34.4050	0	27.060	0	692.116	0	201.10	0	67.1	0	-1e10	1	0.0047	0	0.000185	0	0.73	0	7.8597	0	7.6162	0	2289	0	2191	0	578.1	0	2.77	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	696.00	0	6.2480	0	34.4060	0	27.060	0	690.136	0	200.96	0	67.0	0	-1e10	1	0.0028	0	0.000212	0	0.81	0	7.8596	0	7.6162	0	2289	0	2191	0	578.5	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	694.00	0	6.2680	0	34.4090	0	27.060	0	688.156	0	200.85	0	67.0	0	-1e10	1	0.0019	0	0.000174	0	0.71	0	7.8598	0	7.6165	0	2289	0	2191	0	578.5	0	2.77	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	692.00	0	6.2990	0	34.4110	0	27.057	0	686.177	0	200.50	0	66.9	0	-1e10	1	0.0066	0	0.000172	0	0.70	0	7.8596	0	7.6167	0	2289	0	2191	0	579.0	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	690.00	0	6.3150	0	34.4120	0	27.056	0	684.197	0	200.33	0	66.9	0	27.18	4	0.0019	0	0.000166	0	0.68	0	7.8600	0	7.6172	0	2289	0	2191	0	578.7	0	2.84	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	688.00	0	6.3500	0	34.4150	0	27.054	0	682.217	0	200.19	0	66.9	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.8596	0	7.6173	0	2290	0	2191	0	579.5	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	686.00	0	6.3880	0	34.4180	0	27.051	0	680.237	0	199.91	0	66.9	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8598	0	7.6179	0	2290	0	2191	0	579.5	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	684.00	0	6.4160	0	34.4200	0	27.049	0	678.257	0	199.72	0	66.9	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8599	0	7.6183	0	2290	0	2191	0	579.7	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	682.00	0	6.4380	0	34.4220	0	27.048	0	676.277	0	199.58	0	66.9	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8594	0	7.6181	0	2290	0	2191	0	580.6	0	2.84	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	680.00	0	6.4530	0	34.4230	0	27.047	0	674.297	0	199.50	0	66.9	0	-1e10	1	0.0047	0	0.000223	0	0.83	0	7.8594	0	7.6183	0	2291	0	2192	0	580.8	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	678.00	0	6.4680	0	34.4250	0	27.046	0	672.317	0	199.47	0	66.9	0	-1e10	1	0.0047	0	0.000166	0	0.68	0	7.8593	0	7.6183	0	2291	0	2192	0	581.2	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	676.00	0	6.5110	0	34.4280	0	27.043	0	670.337	0	199.27	0	66.9	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8592	0	7.6187	0	2291	0	2192	0	581.6	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	674.00	0	6.5640	0	34.4320	0	27.039	0	668.357	0	198.92	0	66.8	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8591	0	7.6193	0	2291	0	2192	0	582.1	0	2.74	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	672.00	0	6.6110	0	34.4360	0	27.036	0	666.377	0	198.75	0	66.9	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.8589	0	7.6197	0	2291	0	2192	0	582.7	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	670.00	0	6.6780	0	34.4410	0	27.031	0	664.397	0	198.45	0	66.9	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8592	0	7.6208	0	2292	0	2192	0	582.7	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	668.00	0	6.7090	0	34.4440	0	27.029	0	662.417	0	198.14	0	66.8	0	-1e10	1	0.0047	0	0.000196	0	0.76	0	7.8593	0	7.6213	0	2292	0	2192	0	582.7	0	2.84	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	666.00	0	6.7510	0	34.4480	0	27.027	0	660.437	0	197.95	0	66.8	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8586	0	7.6211	0	2292	0	2192	0	584.1	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	664.00	0	6.8220	0	34.4530	0	27.021	0	658.456	0	197.43	0	66.7	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8585	0	7.6220	0	2292	0	2192	0	584.6	0	2.77	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	662.00	0	6.8370	0	34.4550	0	27.021	0	656.476	0	197.41	0	66.8	0	-1e10	1	0.0066	0	0.000162	0	0.68	0	7.8582	0	7.6219	0	2293	0	2192	0	585.2	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	660.00	0	6.8910	0	34.4610	0	27.018	0	654.496	0	197.17	0	66.8	0	-1e10	1	0.0056	0	0.000222	0	0.83	0	7.8582	0	7.6225	0	2293	0	2192	0	585.6	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	658.00	0	7.0500	0	34.4720	0	27.005	0	652.516	0	196.50	0	66.8	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8580	0	7.6245	0	2293	0	2192	0	586.5	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	656.00	0	7.1130	0	34.4780	0	27.001	0	650.536	0	196.21	0	66.8	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8604	0	7.6275	0	2294	0	2191	0	583.3	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	654.00	0	7.1470	0	34.4810	0	26.999	0	648.555	0	196.41	0	66.9	0	-1e10	1	0.0056	0	0.000190	0	0.75	0	7.8607	0	7.6282	0	2294	0	2191	0	583.2	0	2.77	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	652.00	0	7.1780	0	34.4830	0	26.996	0	646.575	0	196.71	0	67.1	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8609	0	7.6287	0	2294	0	2191	0	583.1	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	650.00	0	7.1680	0	34.4800	0	26.995	0	644.595	0	197.69	0	67.4	0	-1e10	1	0.0066	0	0.000222	0	0.83	0	7.8635	0	7.6310	0	2293	0	2189	0	579.2	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	648.00	0	7.1850	0	34.4820	0	26.994	0	642.615	0	198.93	0	67.8	0	-1e10	1	0.0047	0	0.000301	0	1.04	0	7.8646	0	7.6321	0	2293	0	2188	0	577.6	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	646.00	0	7.2490	0	34.4860	0	26.988	0	640.634	0	199.27	0	68.0	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.8641	0	7.6325	0	2293	0	2188	0	578.6	0	2.74	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	644.00	0	7.2900	0	34.4910	0	26.986	0	638.654	0	199.02	0	68.0	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.8632	0	7.6321	0	2293	0	2188	0	580.3	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	642.00	0	7.3100	0	34.4940	0	26.986	0	636.674	0	198.70	0	67.9	0	-1e10	1	0.0066	0	0.000178	0	0.72	0	7.8630	0	7.6322	0	2293	0	2189	0	580.8	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	640.00	0	7.3230	0	34.4950	0	26.985	0	634.693	0	198.44	0	67.9	0	-1e10	1	0.0047	0	0.000231	0	0.85	0	7.8633	0	7.6326	0	2294	0	2189	0	580.6	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	638.00	0	7.3450	0	34.4980	0	26.984	0	632.713	0	197.94	0	67.7	0	-1e10	1	0.0066	0	0.000178	0	0.72	0	7.8632	0	7.6327	0	2294	0	2189	0	581.1	0	2.74	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	636.00	0	7.3640	0	34.5000	0	26.983	0	630.733	0	197.66	0	67.7	0	-1e10	1	0.0038	0	0.000174	0	0.70	0	7.8632	0	7.6329	0	2294	0	2190	0	581.3	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	634.00	0	7.3890	0	34.5030	0	26.982	0	628.752	0	197.41	0	67.6	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8635	0	7.6334	0	2295	0	2190	0	581.3	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	632.00	0	7.4020	0	34.5040	0	26.981	0	626.772	0	197.56	0	67.7	0	24.84	4	0.0038	0	0.000167	0	0.69	0	7.8641	0	7.6341	0	2295	0	2190	0	580.5	0	2.84	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	630.00	0	7.4440	0	34.5090	0	26.979	0	624.791	0	197.47	0	67.7	0	-1e10	1	0.0028	0	0.000206	0	0.79	0	7.8639	0	7.6344	0	2295	0	2190	0	581.1	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	628.00	0	7.4980	0	34.5140	0	26.975	0	622.811	0	196.69	0	67.5	0	-1e10	1	0.0028	0	0.000189	0	0.74	0	7.8627	0	7.6340	0	2296	0	2190	0	583.3	0	2.77	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	626.00	0	7.5480	0	34.5170	0	26.970	0	620.830	0	196.30	0	67.5	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8636	0	7.6355	0	2296	0	2190	0	582.2	0	2.74	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	624.00	0	7.5740	0	34.5200	0	26.969	0	618.850	0	196.82	0	67.7	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8648	0	7.6369	0	2296	0	2189	0	580.7	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	622.00	0	7.6270	0	34.5260	0	26.966	0	616.869	0	196.55	0	67.7	0	-1e10	1	0.0038	0	0.000163	0	0.68	0	7.8633	0	7.6362	0	2296	0	2190	0	583.1	0	2.74	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	620.00	0	7.6600	0	34.5290	0	26.963	0	614.889	0	196.13	0	67.6	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8646	0	7.6378	0	2297	0	2190	0	581.6	0	2.77	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	618.00	0	7.7010	0	34.5330	0	26.961	0	612.908	0	196.31	0	67.7	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.8645	0	7.6382	0	2297	0	2190	0	581.9	0	2.77	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	616.00	0	7.7410	0	34.5370	0	26.958	0	610.928	0	195.92	0	67.7	0	-1e10	1	0.0047	0	0.000189	0	0.75	0	7.8644	0	7.6386	0	2297	0	2190	0	582.4	0	2.74	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	614.00	0	7.7660	0	34.5390	0	26.956	0	608.947	0	195.89	0	67.7	0	-1e10	1	0.0066	0	0.000179	0	0.72	0	7.8655	0	7.6399	0	2297	0	2190	0	581.1	0	2.72	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	612.00	0	7.8110	0	34.5410	0	26.951	0	606.966	0	196.43	0	67.9	0	-1e10	1	0.0028	0	0.000198	0	0.77	0	7.8684	0	7.6431	0	2297	0	2188	0	576.9	0	2.77	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	610.00	0	7.8290	0	34.5420	0	26.949	0	604.986	0	197.93	0	68.5	0	-1e10	1	0.0038	0	0.000191	0	0.75	0	7.8701	0	7.6449	0	2296	0	2186	0	574.3	0	2.74	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	608.00	0	7.8440	0	34.5440	0	26.948	0	603.005	0	198.79	0	68.8	0	-1e10	1	0.0038	0	0.000194	0	0.76	0	7.8704	0	7.6453	0	2295	0	2185	0	573.9	0	2.82	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	606.00	0	7.8690	0	34.5460	0	26.946	0	601.024	0	199.07	0	69.0	0	-1e10	1	0.0047	0	0.000206	0	0.79	0	7.8713	0	7.6464	0	2295	0	2185	0	572.8	0	2.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	604.00	0	7.8950	0	34.5480	0	26.944	0	599.044	0	199.36	0	69.1	0	-1e10	1	0.0038	0	0.000196	0	0.76	0	7.8713	0	7.6467	0	2294	0	2184	0	572.8	0	2.74	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	602.00	0	7.9620	0	34.5540	0	26.939	0	597.063	0	199.43	0	69.2	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8715	0	7.6477	0	2294	0	2184	0	572.8	0	2.77	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	600.00	0	7.9870	0	34.5570	0	26.937	0	595.082	0	199.37	0	69.2	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.8723	0	7.6488	0	2294	0	2183	0	571.8	0	2.72	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	598.00	0	8.0190	0	34.5600	0	26.935	0	593.101	0	199.55	0	69.4	0	-1e10	1	0.0038	0	0.000190	0	0.75	0	7.8726	0	7.6495	0	2294	0	2183	0	571.4	0	2.77	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	596.00	0	8.0550	0	34.5640	0	26.933	0	591.121	0	199.55	0	69.4	0	-1e10	1	0.0028	0	0.000219	0	0.82	0	7.8734	0	7.6506	0	2294	0	2182	0	570.5	0	2.77	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	594.00	0	8.0730	0	34.5660	0	26.932	0	589.140	0	199.72	0	69.5	0	-1e10	1	0.0038	0	0.000207	0	0.79	0	7.8743	0	7.6516	0	2294	0	2182	0	569.4	0	2.72	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	592.00	0	8.0830	0	34.5670	0	26.931	0	587.159	0	199.88	0	69.6	0	-1e10	1	0.0047	0	0.000209	0	0.80	0	7.8741	0	7.6516	0	2293	0	2181	0	569.7	0	2.74	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	590.00	0	8.1100	0	34.5700	0	26.929	0	585.178	0	199.90	0	69.6	0	-1e10	1	0.0047	0	0.000196	0	0.76	0	7.8741	0	7.6519	0	2293	0	2181	0	569.9	0	2.77	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	588.00	0	8.1370	0	34.5730	0	26.927	0	583.197	0	200.07	0	69.7	0	-1e10	1	0.0038	0	0.000209	0	0.80	0	7.8749	0	7.6529	0	2293	0	2181	0	568.8	0	2.77	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	586.00	0	8.1850	0	34.5770	0	26.923	0	581.216	0	200.30	0	69.9	0	-1e10	1	0.0038	0	0.000198	0	0.77	0	7.8762	0	7.6547	0	2293	0	2180	0	567.1	0	2.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	584.00	0	8.2920	0	34.5880	0	26.916	0	579.236	0	200.44	0	70.1	0	22.51	4	0.0047	0	0.000205	0	0.79	0	7.8770	0	7.6570	0	2293	0	2178	0	566.2	0	2.77	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	582.00	0	8.3980	0	34.5980	0	26.908	0	577.255	0	199.99	0	70.1	0	-1e10	1	0.0019	0	0.000196	0	0.76	0	7.8774	0	7.6587	0	2293	0	2178	0	566.1	0	2.74	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	580.00	0	8.4560	0	34.6050	0	26.904	0	575.274	0	199.83	0	70.2	0	-1e10	1	0.0047	0	0.000201	0	0.78	0	7.8789	0	7.6609	0	2293	0	2177	0	564.2	0	2.77	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	578.00	0	8.4790	0	34.6080	0	26.903	0	573.293	0	200.04	0	70.3	0	-1e10	1	0.0038	0	0.000224	0	0.84	0	7.8794	0	7.6616	0	2293	0	2177	0	563.7	0	2.74	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	576.00	0	8.5120	0	34.6120	0	26.901	0	571.312	0	200.21	0	70.4	0	-1e10	1	0.0019	0	0.000203	0	0.78	0	7.8793	0	7.6619	0	2293	0	2177	0	564.0	0	2.72	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	574.00	0	8.5560	0	34.6170	0	26.898	0	569.331	0	200.18	0	70.4	0	-1e10	1	0.0047	0	0.000197	0	0.76	0	7.8795	0	7.6626	0	2293	0	2176	0	563.9	0	2.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	572.00	0	8.5960	0	34.6200	0	26.894	0	567.350	0	200.15	0	70.5	0	-1e10	1	0.0047	0	0.000197	0	0.76	0	7.8802	0	7.6638	0	2293	0	2176	0	563.1	0	2.77	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	570.00	0	8.6210	0	34.6230	0	26.893	0	565.369	0	200.37	0	70.6	0	-1e10	1	0.0038	0	0.000199	0	0.77	0	7.8807	0	7.6645	0	2293	0	2175	0	562.5	0	2.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	568.00	0	8.6350	0	34.6250	0	26.892	0	563.388	0	200.61	0	70.7	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8819	0	7.6658	0	2292	0	2175	0	561.0	0	2.67	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	566.00	0	8.6530	0	34.6260	0	26.890	0	561.407	0	200.91	0	70.9	0	-1e10	1	0.0047	0	0.000197	0	0.76	0	7.8833	0	7.6672	0	2292	0	2174	0	559.1	0	2.72	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	564.00	0	8.6580	0	34.6280	0	26.891	0	559.426	0	201.40	0	71.0	0	-1e10	1	0.0047	0	0.000207	0	0.79	0	7.8830	0	7.6670	0	2292	0	2174	0	559.6	0	2.72	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	562.00	0	8.6960	0	34.6310	0	26.887	0	557.445	0	201.63	0	71.2	0	-1e10	1	0.0047	0	0.000201	0	0.78	0	7.8837	0	7.6681	0	2292	0	2173	0	558.7	0	2.72	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	560.00	0	8.7390	0	34.6360	0	26.884	0	555.463	0	201.71	0	71.3	0	-1e10	1	0.0047	0	0.000205	0	0.79	0	7.8848	0	7.6697	0	2292	0	2173	0	557.4	0	2.72	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	558.00	0	8.7590	0	34.6380	0	26.883	0	553.482	0	202.07	0	71.4	0	-1e10	1	0.0038	0	0.000203	0	0.78	0	7.8856	0	7.6707	0	2292	0	2172	0	556.3	0	2.67	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	556.00	0	8.8070	0	34.6440	0	26.880	0	551.501	0	202.21	0	71.6	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.8848	0	7.6705	0	2292	0	2172	0	557.8	0	2.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	554.00	0	8.8890	0	34.6520	0	26.873	0	549.520	0	201.58	0	71.5	0	-1e10	1	0.0038	0	0.000197	0	0.77	0	7.8844	0	7.6712	0	2292	0	2172	0	558.6	0	2.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	552.00	0	8.9170	0	34.6560	0	26.872	0	547.539	0	201.77	0	71.6	0	-1e10	1	0.0019	0	0.000195	0	0.76	0	7.8868	0	7.6738	0	2292	0	2171	0	555.5	0	2.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	550.00	0	8.9390	0	34.6590	0	26.871	0	545.558	0	202.23	0	71.8	0	20.61	4	0.0028	0	0.000191	0	0.75	0	7.8883	0	7.6754	0	2292	0	2171	0	553.5	0	2.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	548.00	0	9.0010	0	34.6660	0	26.866	0	543.576	0	202.54	0	72.0	0	-1e10	1	0.0047	0	0.000199	0	0.77	0	7.8892	0	7.6771	0	2292	0	2170	0	552.5	0	2.72	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	546.00	0	9.1180	0	34.6770	0	26.856	0	541.595	0	202.86	0	72.3	0	-1e10	1	0.0038	0	0.000210	0	0.80	0	7.8903	0	7.6797	0	2292	0	2169	0	551.3	0	2.72	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	544.00	0	9.1740	0	34.6840	0	26.853	0	539.614	0	203.04	0	72.5	0	-1e10	1	0.0019	0	0.000217	0	0.82	0	7.8910	0	7.6811	0	2292	0	2168	0	550.5	0	2.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	542.00	0	9.2220	0	34.6900	0	26.850	0	537.632	0	202.90	0	72.5	0	-1e10	1	0.0056	0	0.000193	0	0.76	0	7.8910	0	7.6817	0	2293	0	2168	0	550.8	0	2.72	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	540.00	0	9.2700	0	34.6960	0	26.847	0	535.651	0	202.34	0	72.4	0	-1e10	1	0.0047	0	0.000202	0	0.78	0	7.8903	0	7.6817	0	2293	0	2169	0	552.1	0	2.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	538.00	0	9.2780	0	34.6970	0	26.846	0	533.670	0	202.02	0	72.3	0	-1e10	1	0.0038	0	0.000200	0	0.77	0	7.8910	0	7.6824	0	2293	0	2169	0	551.3	0	2.64	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	536.00	0	9.2800	0	34.6980	0	26.847	0	531.688	0	202.01	0	72.3	0	-1e10	1	0.0056	0	0.000189	0	0.74	0	7.8911	0	7.6824	0	2293	0	2169	0	551.4	0	2.74	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	534.00	0	9.2890	0	34.6990	0	26.846	0	529.707	0	202.02	0	72.3	0	-1e10	1	0.0028	0	0.000189	0	0.74	0	7.8913	0	7.6826	0	2294	0	2169	0	551.2	0	2.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	532.00	0	9.3130	0	34.7030	0	26.845	0	527.726	0	202.10	0	72.4	0	-1e10	1	0.0038	0	0.000208	0	0.79	0	7.8912	0	7.6828	0	2294	0	2169	0	551.6	0	2.74	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	530.00	0	9.3600	0	34.7070	0	26.840	0	525.744	0	202.20	0	72.5	0	-1e10	1	0.0056	0	0.000198	0	0.77	0	7.8926	0	7.6847	0	2294	0	2168	0	549.9	0	2.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	528.00	0	9.4110	0	34.7130	0	26.837	0	523.763	0	202.58	0	72.7	0	-1e10	1	0.0028	0	0.000200	0	0.77	0	7.8945	0	7.6872	0	2294	0	2167	0	547.4	0	2.64	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	526.00	0	9.4450	0	34.7170	0	26.834	0	521.781	0	203.16	0	73.0	0	-1e10	1	0.0038	0	0.000210	0	0.80	0	7.8951	0	7.6882	0	2294	0	2167	0	546.7	0	2.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	524.00	0	9.4590	0	34.7190	0	26.834	0	519.800	0	203.40	0	73.1	0	-1e10	1	0.0047	0	0.000206	0	0.79	0	7.8946	0	7.6878	0	2294	0	2167	0	547.7	0	2.64	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	521.90	0	9.4840	0	34.7220	0	26.832	0	517.719	0	203.40	0	73.1	0	-1e10	1	0.0038	0	0.000200	0	0.77	0	7.8954	0	7.6889	0	2294	0	2167	0	546.7	0	2.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	520.00	0	9.5110	0	34.7260	0	26.830	0	515.837	0	203.40	0	73.1	0	-1e10	1	0.0038	0	0.000238	0	0.87	0	7.8959	0	7.6897	0	2294	0	2167	0	546.2	0	2.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	518.00	0	9.5540	0	34.7300	0	26.826	0	513.856	0	203.37	0	73.2	0	-1e10	1	0.0047	0	0.000206	0	0.79	0	7.8963	0	7.6906	0	2295	0	2167	0	545.9	0	2.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	516.00	0	9.5660	0	34.7320	0	26.826	0	511.874	0	203.49	0	73.3	0	-1e10	1	0.0019	0	0.000213	0	0.81	0	7.8964	0	7.6907	0	2295	0	2167	0	546.0	0	2.64	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	514.00	0	9.5720	0	34.7330	0	26.826	0	509.892	0	203.46	0	73.3	0	-1e10	1	0.0028	0	0.000208	0	0.80	0	7.8962	0	7.6906	0	2295	0	2167	0	546.4	0	2.67	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	512.00	0	9.6090	0	34.7380	0	26.824	0	507.911	0	203.21	0	73.2	0	-1e10	1	0.0019	0	0.000215	0	0.81	0	7.8959	0	7.6908	0	2295	0	2167	0	547.0	0	2.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	510.00	0	9.6660	0	34.7440	0	26.819	0	505.929	0	203.05	0	73.3	0	-1e10	1	0.0028	0	0.000221	0	0.83	0	7.8973	0	7.6928	0	2295	0	2166	0	545.3	0	2.64	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	508.00	0	9.6980	0	34.7480	0	26.816	0	503.948	0	203.15	0	73.4	0	-1e10	1	0.0047	0	0.000194	0	0.76	0	7.8978	0	7.6937	0	2296	0	2166	0	544.9	0	2.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	506.00	0	9.7270	0	34.7510	0	26.814	0	501.966	0	203.15	0	73.4	0	-1e10	1	0.0019	0	0.000187	0	0.74	0	7.8981	0	7.6943	0	2296	0	2166	0	544.7	0	2.67	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	504.00	0	9.7950	0	34.7590	0	26.809	0	499.984	0	202.94	0	73.4	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.8972	0	7.6943	0	2296	0	2167	0	546.4	0	2.72	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	502.00	0	9.8480	0	34.7660	0	26.805	0	498.003	0	202.45	0	73.4	0	-1e10	1	0.0028	0	0.000207	0	0.79	0	7.8984	0	7.6962	0	2297	0	2166	0	545.0	0	2.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	500.00	0	9.8900	0	34.7710	0	26.802	0	496.021	0	202.25	0	73.4	0	-1e10	1	0.0047	0	0.000190	0	0.75	0	7.8988	0	7.6971	0	2297	0	2166	0	544.6	0	2.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	498.00	0	9.9420	0	34.7770	0	26.798	0	494.039	0	202.12	0	73.4	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.9001	0	7.6990	0	2297	0	2166	0	543.0	0	2.67	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	496.00	0	9.9700	0	34.7810	0	26.796	0	492.058	0	202.13	0	73.4	0	-1e10	1	0.0019	0	0.000192	0	0.75	0	7.9005	0	7.6997	0	2298	0	2166	0	542.7	0	2.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	494.00	0	9.9960	0	34.7840	0	26.794	0	490.076	0	202.25	0	73.5	0	-1e10	1	0.0009	0	0.000179	0	0.72	0	7.9014	0	7.7008	0	2298	0	2165	0	541.7	0	2.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	492.00	0	10.0080	0	34.7860	0	26.794	0	488.094	0	202.32	0	73.6	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.9020	0	7.7015	0	2298	0	2165	0	541.1	0	2.64	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	490.00	0	10.0150	0	34.7870	0	26.793	0	486.112	0	202.53	0	73.7	0	-1e10	1	0.0009	0	0.000177	0	0.71	0	7.9022	0	7.7017	0	2298	0	2165	0	540.9	0	2.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	488.00	0	10.0500	0	34.7910	0	26.790	0	484.130	0	202.57	0	73.7	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.9021	0	7.7021	0	2298	0	2165	0	541.2	0	2.67	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	486.00	0	10.0930	0	34.7960	0	26.787	0	482.149	0	202.38	0	73.7	0	17.90	4	0.0038	0	0.000162	0	0.68	0	7.9022	0	7.7027	0	2298	0	2165	0	541.3	0	2.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	484.00	0	10.1350	0	34.8010	0	26.784	0	480.167	0	202.23	0	73.7	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.9022	0	7.7032	0	2299	0	2165	0	541.7	0	2.64	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	482.00	0	10.1570	0	34.8040	0	26.782	0	478.185	0	202.19	0	73.8	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.9022	0	7.7035	0	2299	0	2165	0	541.8	0	2.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	480.00	0	10.1880	0	34.8080	0	26.780	0	476.203	0	202.07	0	73.8	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.9024	0	7.7040	0	2299	0	2165	0	541.7	0	2.67	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	478.00	0	10.2190	0	34.8120	0	26.778	0	474.221	0	202.07	0	73.8	0	-1e10	1	0.0019	0	0.000171	0	0.70	0	7.9035	0	7.7054	0	2299	0	2165	0	540.5	0	2.67	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	476.00	0	10.2410	0	34.8150	0	26.776	0	472.239	0	202.19	0	73.9	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.9038	0	7.7059	0	2299	0	2165	0	540.3	0	2.67	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	474.00	0	10.2540	0	34.8170	0	26.776	0	470.257	0	202.33	0	74.0	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.9040	0	7.7063	0	2300	0	2165	0	540.1	0	2.67	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	472.00	0	10.2780	0	34.8200	0	26.774	0	468.275	0	202.47	0	74.1	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.9050	0	7.7075	0	2300	0	2164	0	538.9	0	2.64	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	470.00	0	10.3020	0	34.8230	0	26.772	0	466.293	0	202.61	0	74.2	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.9060	0	7.7087	0	2300	0	2164	0	537.7	0	2.64	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	468.00	0	10.3180	0	34.8250	0	26.771	0	464.311	0	202.80	0	74.3	0	-1e10	1	0.0019	0	0.000201	0	0.78	0	7.9063	0	7.7091	0	2300	0	2164	0	537.5	0	2.64	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	466.00	0	10.3390	0	34.8280	0	26.769	0	462.329	0	202.94	0	74.3	0	-1e10	1	0.0019	0	0.000180	0	0.72	0	7.9069	0	7.7099	0	2300	0	2164	0	536.8	0	2.62	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	464.00	0	10.3790	0	34.8320	0	26.765	0	460.347	0	203.00	0	74.4	0	-1e10	1	0.0038	0	0.000212	0	0.80	0	7.9078	0	7.7113	0	2300	0	2163	0	535.8	0	2.64	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	462.00	0	10.4580	0	34.8410	0	26.759	0	458.365	0	203.12	0	74.6	0	-1e10	1	0.0009	0	0.000190	0	0.75	0	7.9086	0	7.7131	0	2301	0	2163	0	535.0	0	2.67	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	460.00	0	10.5540	0	34.8520	0	26.750	0	456.383	0	203.42	0	74.9	0	-1e10	1	0.0028	0	0.000205	0	0.79	0	7.9104	0	7.7161	0	2301	0	2162	0	532.9	0	2.62	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	458.00	0	10.6220	0	34.8600	0	26.745	0	454.401	0	204.20	0	75.3	0	-1e10	1	0.0019	0	0.000205	0	0.79	0	7.9121	0	7.7187	0	2301	0	2161	0	530.8	0	2.62	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	456.00	0	10.6400	0	34.8640	0	26.745	0	452.419	0	204.70	0	75.5	0	-1e10	1	0.0019	0	0.000195	0	0.76	0	7.9130	0	7.7196	0	2301	0	2160	0	529.8	0	2.64	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	454.00	0	10.6830	0	34.8700	0	26.742	0	450.437	0	204.89	0	75.6	0	-1e10	1	0.0019	0	0.000188	0	0.74	0	7.9138	0	7.7210	0	2301	0	2160	0	528.9	0	2.62	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	452.00	0	10.7140	0	34.8740	0	26.739	0	448.455	0	205.26	0	75.8	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.9145	0	7.7221	0	2301	0	2160	0	528.0	0	2.57	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	450.00	0	10.7280	0	34.8770	0	26.739	0	446.473	0	205.66	0	76.0	0	-1e10	1	0.0028	0	0.000208	0	0.79	0	7.9148	0	7.7225	0	2301	0	2159	0	527.7	0	2.57	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	448.00	0	10.7810	0	34.8830	0	26.734	0	444.490	0	205.72	0	76.1	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.9149	0	7.7232	0	2301	0	2159	0	527.9	0	2.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	446.00	0	10.8510	0	34.8910	0	26.728	0	442.508	0	205.64	0	76.2	0	-1e10	1	0.0047	0	0.000199	0	0.77	0	7.9161	0	7.7253	0	2302	0	2159	0	526.6	0	2.57	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	444.00	0	10.8970	0	34.8970	0	26.724	0	440.526	0	205.66	0	76.3	0	-1e10	1	0.0019	0	0.000189	0	0.74	0	7.9169	0	7.7267	0	2302	0	2159	0	525.8	0	2.59	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	442.00	0	10.9140	0	34.9010	0	26.724	0	438.544	0	205.68	0	76.3	0	-1e10	1	0.0038	0	0.000170	0	0.69	0	7.9175	0	7.7274	0	2303	0	2159	0	525.2	0	2.67	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	440.00	0	10.9360	0	34.9040	0	26.723	0	436.562	0	205.64	0	76.3	0	-1e10	1	0.0009	0	0.000163	0	0.68	0	7.9171	0	7.7273	0	2303	0	2159	0	525.9	0	2.62	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	438.00	0	11.0040	0	34.9140	0	26.718	0	434.579	0	205.47	0	76.4	0	-1e10	1	0.0019	0	0.000161	0	0.67	0	7.9191	0	7.7301	0	2304	0	2159	0	523.7	0	2.57	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	436.00	0	11.0340	0	34.9190	0	26.717	0	432.597	0	205.59	0	76.5	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.9202	0	7.7315	0	2304	0	2158	0	522.3	0	2.64	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	434.00	0	11.0680	0	34.9240	0	26.714	0	430.615	0	205.68	0	76.6	0	-1e10	1	0.0028	0	0.000187	0	0.74	0	7.9205	0	7.7322	0	2305	0	2158	0	522.2	0	2.62	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	432.00	0	11.1000	0	34.9280	0	26.712	0	428.632	0	205.80	0	76.7	0	-1e10	1	0.0019	0	0.000168	0	0.69	0	7.9212	0	7.7332	0	2305	0	2158	0	521.5	0	2.67	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	430.00	0	11.1500	0	34.9350	0	26.708	0	426.650	0	205.95	0	76.8	0	-1e10	1	0.0047	0	0.000166	0	0.68	0	7.9213	0	7.7341	0	2305	0	2158	0	521.5	0	2.62	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	428.00	0	11.2100	0	34.9410	0	26.702	0	424.668	0	205.81	0	76.9	0	15.00	4	0.0038	0	0.000176	0	0.71	0	7.9224	0	7.7359	0	2306	0	2158	0	520.4	0	2.67	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	426.00	0	11.2410	0	34.9450	0	26.699	0	422.685	0	205.96	0	77.0	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.9226	0	7.7364	0	2306	0	2158	0	520.3	0	2.62	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	424.00	0	11.2560	0	34.9480	0	26.699	0	420.703	0	206.25	0	77.1	0	-1e10	1	0.0019	0	0.000200	0	0.77	0	7.9236	0	7.7375	0	2306	0	2157	0	519.2	0	2.62	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	422.00	0	11.2770	0	34.9510	0	26.697	0	418.720	0	206.42	0	77.2	0	-1e10	1	0.0028	0	0.000212	0	0.81	0	7.9237	0	7.7378	0	2306	0	2157	0	519.2	0	2.59	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	420.00	0	11.3150	0	34.9570	0	26.695	0	416.738	0	206.43	0	77.3	0	-1e10	1	0.0028	0	0.000200	0	0.77	0	7.9236	0	7.7382	0	2307	0	2158	0	519.7	0	2.62	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	418.00	0	11.3710	0	34.9630	0	26.689	0	414.755	0	206.53	0	77.4	0	-1e10	1	0.0009	0	0.000191	0	0.75	0	7.9249	0	7.7402	0	2307	0	2157	0	518.1	0	2.57	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	416.00	0	11.4060	0	34.9680	0	26.686	0	412.773	0	206.83	0	77.6	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.9253	0	7.7410	0	2307	0	2157	0	517.8	0	2.64	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	414.00	0	11.4210	0	34.9700	0	26.685	0	410.790	0	207.12	0	77.7	0	-1e10	1	0.0038	0	0.000193	0	0.76	0	7.9262	0	7.7420	0	2307	0	2156	0	516.7	0	2.57	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	412.00	0	11.4270	0	34.9710	0	26.685	0	408.808	0	207.27	0	77.8	0	-1e10	1	0.0028	0	0.000202	0	0.78	0	7.9265	0	7.7424	0	2307	0	2156	0	516.3	0	2.57	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	410.00	0	11.4410	0	34.9740	0	26.685	0	406.825	0	207.30	0	77.8	0	-1e10	1	0.0028	0	0.000193	0	0.76	0	7.9264	0	7.7424	0	2307	0	2156	0	516.7	0	2.59	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	408.00	0	11.4720	0	34.9780	0	26.682	0	404.843	0	207.57	0	78.0	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.9269	0	7.7432	0	2307	0	2156	0	516.1	0	2.59	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	406.00	0	11.4930	0	34.9800	0	26.680	0	402.860	0	207.66	0	78.0	0	-1e10	1	0.0038	0	0.000200	0	0.77	0	7.9276	0	7.7441	0	2307	0	2156	0	515.4	0	2.62	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	404.00	0	11.5070	0	34.9830	0	26.679	0	400.878	0	207.83	0	78.1	0	-1e10	1	0.0009	0	0.000194	0	0.76	0	7.9282	0	7.7449	0	2307	0	2156	0	514.7	0	2.57	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	402.00	0	11.5520	0	34.9890	0	26.675	0	398.895	0	207.98	0	78.3	0	-1e10	1	0.0038	0	0.000196	0	0.76	0	7.9287	0	7.7459	0	2308	0	2155	0	514.3	0	2.57	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	400.00	0	11.5840	0	34.9940	0	26.673	0	396.912	0	208.06	0	78.3	0	13.82	4	0.0019	0	0.000191	0	0.75	0	7.9289	0	7.7465	0	2308	0	2155	0	514.2	0	2.54	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	398.00	0	11.6630	0	35.0050	0	26.667	0	394.930	0	208.03	0	78.5	0	-1e10	1	0.0028	0	0.000194	0	0.76	0	7.9302	0	7.7488	0	2309	0	2155	0	512.9	0	2.62	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	396.00	0	11.7160	0	35.0140	0	26.664	0	392.947	0	208.57	0	78.8	0	-1e10	1	0.0019	0	0.000192	0	0.75	0	7.9320	0	7.7512	0	2309	0	2154	0	510.7	0	2.57	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	394.00	0	11.7380	0	35.0170	0	26.662	0	390.964	0	209.08	0	79.0	0	-1e10	1	0.0028	0	0.000196	0	0.76	0	7.9325	0	7.7519	0	2309	0	2154	0	510.2	0	2.59	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	392.00	0	11.7520	0	35.0180	0	26.660	0	388.982	0	209.36	0	79.1	0	-1e10	1	0.0038	0	0.000204	0	0.78	0	7.9327	0	7.7522	0	2309	0	2153	0	510.0	0	2.54	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	390.00	0	11.7980	0	35.0240	0	26.656	0	386.999	0	209.33	0	79.2	0	-1e10	1	0.0038	0	0.000198	0	0.77	0	7.9330	0	7.7532	0	2309	0	2153	0	509.8	0	2.57	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	388.00	0	11.8580	0	35.0310	0	26.650	0	385.016	0	208.89	0	79.1	0	-1e10	1	0.0038	0	0.000196	0	0.76	0	7.9326	0	7.7535	0	2310	0	2154	0	510.8	0	2.62	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	386.00	0	11.9100	0	35.0400	0	26.648	0	383.033	0	208.92	0	79.2	0	-1e10	1	0.0019	0	0.000190	0	0.75	0	7.9347	0	7.7563	0	2311	0	2154	0	508.3	0	2.57	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	384.00	0	11.9340	0	35.0450	0	26.647	0	381.051	0	209.60	0	79.5	0	-1e10	1	0.0038	0	0.000228	0	0.85	0	7.9364	0	7.7581	0	2311	0	2153	0	506.2	0	2.54	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	382.00	0	12.0420	0	35.0600	0	26.638	0	379.068	0	209.78	0	79.8	0	-1e10	1	0.0028	0	0.000198	0	0.77	0	7.9375	0	7.7607	0	2312	0	2152	0	505.1	0	2.54	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	380.00	0	12.1080	0	35.0690	0	26.632	0	377.085	0	210.37	0	80.1	0	-1e10	1	0.0019	0	0.000200	0	0.77	0	7.9391	0	7.7631	0	2312	0	2151	0	503.2	0	2.52	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	378.00	0	12.1320	0	35.0730	0	26.631	0	375.102	0	210.84	0	80.3	0	-1e10	1	0.0056	0	0.000198	0	0.77	0	7.9394	0	7.7637	0	2312	0	2151	0	502.9	0	2.54	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	376.00	0	12.1540	0	35.0770	0	26.630	0	373.119	0	211.05	0	80.5	0	12.31	4	0.0038	0	0.000209	0	0.80	0	7.9402	0	7.7647	0	2312	0	2151	0	502.1	0	2.57	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	374.00	0	12.1920	0	35.0820	0	26.626	0	371.136	0	211.04	0	80.5	0	-1e10	1	0.0038	0	0.000207	0	0.79	0	7.9408	0	7.7658	0	2312	0	2151	0	501.5	0	2.54	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	372.00	0	12.2600	0	35.0910	0	26.620	0	369.153	0	211.17	0	80.7	0	-1e10	1	0.0019	0	0.000198	0	0.77	0	7.9420	0	7.7679	0	2313	0	2150	0	500.2	0	2.52	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	370.00	0	12.3100	0	35.0980	0	26.616	0	367.170	0	211.42	0	80.9	0	-1e10	1	0.0038	0	0.000237	0	0.87	0	7.9428	0	7.7692	0	2313	0	2150	0	499.4	0	2.54	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	368.00	0	12.3770	0	35.1050	0	26.608	0	365.188	0	211.52	0	81.0	0	-1e10	1	0.0019	0	0.000203	0	0.78	0	7.9435	0	7.7708	0	2313	0	2149	0	498.8	0	2.57	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	366.00	0	12.4120	0	35.1110	0	26.606	0	363.205	0	211.77	0	81.2	0	-1e10	1	0.0038	0	0.000199	0	0.77	0	7.9448	0	7.7725	0	2313	0	2149	0	497.2	0	2.57	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	364.00	0	12.4330	0	35.1140	0	26.604	0	361.222	0	211.96	0	81.3	0	-1e10	1	0.0019	0	0.000256	0	0.92	0	7.9450	0	7.7730	0	2313	0	2149	0	497.1	0	2.59	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	362.00	0	12.4680	0	35.1200	0	26.602	0	359.239	0	212.02	0	81.4	0	-1e10	1	0.0028	0	0.000201	0	0.78	0	7.9454	0	7.7738	0	2314	0	2149	0	496.7	0	2.59	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	360.00	0	12.5020	0	35.1240	0	26.598	0	357.256	0	212.20	0	81.5	0	-1e10	1	0.0028	0	0.000207	0	0.79	0	7.9464	0	7.7751	0	2314	0	2148	0	495.7	0	2.54	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	358.00	0	12.5350	0	35.1280	0	26.595	0	355.273	0	212.40	0	81.7	0	-1e10	1	0.0028	0	0.000205	0	0.79	0	7.9468	0	7.7760	0	2314	0	2148	0	495.3	0	2.52	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	356.00	0	12.5650	0	35.1320	0	26.592	0	353.289	0	212.39	0	81.7	0	-1e10	1	0.0019	0	0.000188	0	0.74	0	7.9472	0	7.7767	0	2314	0	2148	0	495.0	0	2.57	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	354.00	0	12.6010	0	35.1370	0	26.589	0	351.306	0	212.50	0	81.8	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.9474	0	7.7774	0	2315	0	2148	0	494.8	0	2.57	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	352.00	0	12.6700	0	35.1460	0	26.582	0	349.323	0	212.60	0	82.0	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.9490	0	7.7798	0	2315	0	2147	0	493.1	0	2.52	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	350.00	0	12.7190	0	35.1520	0	26.577	0	347.340	0	212.90	0	82.2	0	-1e10	1	0.0028	0	0.000212	0	0.80	0	7.9496	0	7.7811	0	2315	0	2146	0	492.5	0	2.52	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	348.00	0	12.7370	0	35.1550	0	26.576	0	345.357	0	213.21	0	82.3	0	-1e10	1	0.0028	0	0.000197	0	0.76	0	7.9505	0	7.7821	0	2315	0	2146	0	491.5	0	2.57	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	346.00	0	12.7470	0	35.1560	0	26.574	0	343.374	0	213.32	0	82.4	0	-1e10	1	0.0028	0	0.000222	0	0.83	0	7.9507	0	7.7824	0	2315	0	2146	0	491.3	0	2.52	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	344.00	0	12.7870	0	35.1620	0	26.571	0	341.391	0	213.45	0	82.5	0	-1e10	1	0.0000	0	0.000201	0	0.78	0	7.9509	0	7.7831	0	2315	0	2146	0	491.3	0	2.47	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	342.00	0	12.8280	0	35.1670	0	26.567	0	339.408	0	213.68	0	82.7	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.9514	0	7.7841	0	2316	0	2145	0	490.8	0	2.47	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	340.00	0	12.8460	0	35.1700	0	26.565	0	337.424	0	213.74	0	82.7	0	10.32	4	0.0019	0	0.000212	0	0.80	0	7.9525	0	7.7854	0	2316	0	2145	0	489.5	0	2.54	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	338.00	0	12.9020	0	35.1780	0	26.560	0	335.441	0	213.92	0	82.9	0	-1e10	1	0.0056	0	0.000207	0	0.79	0	7.9530	0	7.7866	0	2316	0	2145	0	489.1	0	2.54	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	336.00	0	12.9470	0	35.1820	0	26.555	0	333.458	0	214.13	0	83.0	0	-1e10	1	0.0019	0	0.000197	0	0.77	0	7.9540	0	7.7881	0	2316	0	2144	0	488.0	0	2.54	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	334.00	0	12.9700	0	35.1850	0	26.552	0	331.475	0	214.35	0	83.2	0	-1e10	1	0.0000	0	0.000195	0	0.76	0	7.9545	0	7.7889	0	2316	0	2144	0	487.5	0	2.49	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	332.00	0	12.9980	0	35.1890	0	26.550	0	329.491	0	214.42	0	83.2	0	-1e10	1	0.0009	0	0.000195	0	0.76	0	7.9555	0	7.7902	0	2316	0	2143	0	486.3	0	2.52	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	330.00	0	13.0460	0	35.1950	0	26.545	0	327.508	0	214.46	0	83.3	0	-1e10	1	0.0009	0	0.000205	0	0.79	0	7.9560	0	7.7913	0	2317	0	2143	0	485.9	0	2.47	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	328.00	0	13.0740	0	35.1990	0	26.542	0	325.525	0	214.57	0	83.4	0	-1e10	1	0.0000	0	0.000263	0	0.94	0	7.9562	0	7.7919	0	2317	0	2143	0	485.8	0	2.49	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	326.00	0	13.0930	0	35.2020	0	26.540	0	323.541	0	214.81	0	83.6	0	-1e10	1	0.0019	0	0.000199	0	0.77	0	7.9568	0	7.7926	0	2317	0	2143	0	485.2	0	2.47	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	324.00	0	13.1150	0	35.2050	0	26.538	0	321.558	0	214.98	0	83.7	0	-1e10	1	0.0047	0	0.000203	0	0.78	0	7.9570	0	7.7931	0	2317	0	2142	0	485.1	0	2.44	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	322.00	0	13.1660	0	35.2110	0	26.533	0	319.575	0	215.12	0	83.8	0	-1e10	1	0.0019	0	0.000193	0	0.75	0	7.9576	0	7.7943	0	2317	0	2142	0	484.5	0	2.49	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	320.00	0	13.1880	0	35.2130	0	26.530	0	317.591	0	215.05	0	83.8	0	-1e10	1	0.0019	0	0.000233	0	0.86	0	7.9587	0	7.7956	0	2317	0	2142	0	483.2	0	2.44	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	318.00	0	13.2150	0	35.2170	0	26.527	0	315.608	0	215.19	0	83.9	0	-1e10	1	0.0019	0	0.000216	0	0.82	0	7.9587	0	7.7959	0	2317	0	2141	0	483.4	0	2.47	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	316.00	0	13.2560	0	35.2220	0	26.523	0	313.624	0	215.07	0	84.0	0	-1e10	1	0.0028	0	0.000206	0	0.79	0	7.9590	0	7.7968	0	2318	0	2141	0	483.1	0	2.47	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	314.00	0	13.2940	0	35.2260	0	26.518	0	311.641	0	215.09	0	84.0	0	-1e10	1	0.0028	0	0.000201	0	0.78	0	7.9597	0	7.7980	0	2318	0	2141	0	482.4	0	2.49	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	312.00	0	13.3170	0	35.2290	0	26.516	0	309.657	0	215.10	0	84.1	0	-1e10	1	0.0000	0	0.000187	0	0.74	0	7.9595	0	7.7980	0	2318	0	2141	0	482.8	0	2.49	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	310.00	0	13.3430	0	35.2320	0	26.513	0	307.674	0	214.99	0	84.1	0	-1e10	1	0.0038	0	0.000208	0	0.79	0	7.9598	0	7.7986	0	2318	0	2141	0	482.7	0	2.49	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	308.00	0	13.3670	0	35.2360	0	26.511	0	305.690	0	214.78	0	84.0	0	-1e10	1	0.0019	0	0.000206	0	0.79	0	7.9595	0	7.7986	0	2318	0	2141	0	483.2	0	2.54	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	306.00	0	13.3820	0	35.2380	0	26.509	0	303.707	0	214.80	0	84.1	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.9599	0	7.7991	0	2319	0	2141	0	482.9	0	2.49	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	304.00	0	13.4030	0	35.2400	0	26.506	0	301.723	0	214.73	0	84.1	0	9.01	4	0.0028	0	0.000202	0	0.78	0	7.9602	0	7.7996	0	2319	0	2141	0	482.7	0	2.47	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	302.00	0	13.4250	0	35.2430	0	26.504	0	299.740	0	214.72	0	84.1	0	-1e10	1	0.0028	0	0.000204	0	0.78	0	7.9602	0	7.7999	0	2319	0	2141	0	482.8	0	2.52	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	300.00	0	13.4340	0	35.2450	0	26.504	0	297.756	0	214.81	0	84.2	0	-1e10	1	0.0056	0	0.000197	0	0.77	0	7.9602	0	7.7999	0	2319	0	2141	0	483.0	0	2.42	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	298.00	0	13.4460	0	35.2470	0	26.503	0	295.772	0	214.83	0	84.2	0	-1e10	1	0.0009	0	0.000199	0	0.77	0	7.9605	0	7.8003	0	2319	0	2141	0	482.7	0	2.52	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	296.00	0	13.4660	0	35.2490	0	26.500	0	293.789	0	214.79	0	84.2	0	-1e10	1	0.0019	0	0.000204	0	0.78	0	7.9612	0	7.8013	0	2319	0	2141	0	481.9	0	2.47	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	294.00	0	13.5270	0	35.2570	0	26.494	0	291.805	0	214.52	0	84.2	0	-1e10	1	0.0038	0	0.000193	0	0.76	0	7.9608	0	7.8017	0	2320	0	2141	0	482.6	0	2.47	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	292.00	0	13.5650	0	35.2620	0	26.490	0	289.821	0	214.50	0	84.3	0	-1e10	1	0.0028	0	0.000200	0	0.77	0	7.9623	0	7.8036	0	2320	0	2140	0	481.0	0	2.44	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	290.00	0	13.5840	0	35.2650	0	26.488	0	287.838	0	214.55	0	84.3	0	-1e10	1	0.0038	0	0.000191	0	0.75	0	7.9624	0	7.8039	0	2320	0	2140	0	481.0	0	2.52	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	288.00	0	13.6190	0	35.2690	0	26.484	0	285.854	0	214.50	0	84.4	0	-1e10	1	0.0019	0	0.000195	0	0.76	0	7.9626	0	7.8045	0	2320	0	2140	0	480.9	0	2.52	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	286.00	0	13.6470	0	35.2740	0	26.482	0	283.870	0	214.57	0	84.5	0	-1e10	1	0.0019	0	0.000187	0	0.74	0	7.9633	0	7.8056	0	2321	0	2140	0	480.2	0	2.44	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	284.00	0	13.6770	0	35.2790	0	26.480	0	281.887	0	214.81	0	84.6	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.9634	0	7.8060	0	2321	0	2140	0	480.3	0	2.49	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	282.00	0	13.7490	0	35.2890	0	26.472	0	279.903	0	214.78	0	84.7	0	-1e10	1	0.0028	0	0.000200	0	0.77	0	7.9644	0	7.8080	0	2321	0	2139	0	479.2	0	2.47	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	280.00	0	13.7960	0	35.2950	0	26.467	0	277.919	0	215.10	0	84.9	0	-1e10	1	0.0009	0	0.000187	0	0.74	0	7.9654	0	7.8096	0	2322	0	2139	0	478.1	0	2.39	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	278.00	0	13.8190	0	35.3000	0	26.466	0	275.935	0	215.32	0	85.1	0	-1e10	1	0.0019	0	0.000193	0	0.76	0	7.9667	0	7.8111	0	2322	0	2139	0	476.7	0	2.37	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	276.00	0	13.8850	0	35.3090	0	26.459	0	273.951	0	215.60	0	85.3	0	-1e10	1	0.0009	0	0.000236	0	0.87	0	7.9681	0	7.8134	0	2322	0	2138	0	475.1	0	2.42	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	274.00	0	13.9130	0	35.3130	0	26.456	0	271.968	0	215.96	0	85.5	0	-1e10	1	0.0038	0	0.000193	0	0.76	0	7.9684	0	7.8140	0	2323	0	2138	0	475.0	0	2.49	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	272.00	0	13.9360	0	35.3170	0	26.455	0	269.984	0	216.24	0	85.6	0	-1e10	1	0.0028	0	0.000204	0	0.78	0	7.9681	0	7.8139	0	2323	0	2138	0	475.5	0	2.42	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	270.00	0	13.9830	0	35.3240	0	26.450	0	268.000	0	216.33	0	85.8	0	7.63	4	0.0038	0	0.000227	0	0.84	0	7.9693	0	7.8158	0	2323	0	2137	0	474.1	0	2.42	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	268.00	0	14.0290	0	35.3310	0	26.446	0	266.016	0	216.68	0	86.0	0	-1e10	1	0.0019	0	0.000242	0	0.88	0	7.9710	0	7.8180	0	2324	0	2137	0	472.3	0	2.52	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	266.00	0	14.0680	0	35.3380	0	26.443	0	264.032	0	217.23	0	86.3	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.9726	0	7.8201	0	2324	0	2136	0	470.5	0	2.39	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	264.00	0	14.1170	0	35.3450	0	26.438	0	262.048	0	217.60	0	86.5	0	-1e10	1	0.0047	0	0.000191	0	0.75	0	7.9738	0	7.8219	0	2324	0	2136	0	469.1	0	2.42	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	262.00	0	14.1520	0	35.3520	0	26.436	0	260.064	0	218.13	0	86.8	0	-1e10	1	0.0009	0	0.000189	0	0.75	0	7.9745	0	7.8230	0	2325	0	2136	0	468.5	0	2.42	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	260.00	0	14.2230	0	35.3620	0	26.429	0	258.080	0	218.36	0	87.0	0	-1e10	1	0.0038	0	0.000185	0	0.73	0	7.9750	0	7.8245	0	2325	0	2135	0	468.1	0	2.39	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	258.00	0	14.2620	0	35.3680	0	26.425	0	256.096	0	218.58	0	87.2	0	-1e10	1	0.0028	0	0.000213	0	0.81	0	7.9760	0	7.8259	0	2326	0	2135	0	467.1	0	2.39	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	256.00	0	14.2920	0	35.3730	0	26.422	0	254.112	0	218.78	0	87.3	0	-1e10	1	0.0038	0	0.000202	0	0.78	0	7.9763	0	7.8266	0	2326	0	2135	0	466.9	0	2.44	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	254.00	0	14.3270	0	35.3790	0	26.419	0	252.128	0	219.05	0	87.5	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.9782	0	7.8289	0	2327	0	2134	0	464.8	0	2.37	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	252.00	0	14.3660	0	35.3840	0	26.415	0	250.144	0	219.38	0	87.7	0	-1e10	1	0.0019	0	0.000215	0	0.81	0	7.9793	0	7.8304	0	2327	0	2134	0	463.6	0	2.37	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	250.00	0	14.3900	0	35.3890	0	26.413	0	248.160	0	219.84	0	87.9	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.9797	0	7.8311	0	2327	0	2134	0	463.3	0	2.34	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	248.00	0	14.4100	0	35.3920	0	26.411	0	246.176	0	220.08	0	88.0	0	-1e10	1	0.0038	0	0.000230	0	0.85	0	7.9804	0	7.8320	0	2327	0	2133	0	462.5	0	2.42	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	246.00	0	14.4490	0	35.3990	0	26.408	0	244.192	0	220.35	0	88.2	0	-1e10	1	0.0038	0	0.000200	0	0.77	0	7.9812	0	7.8333	0	2328	0	2133	0	461.7	0	2.39	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	244.00	0	14.4940	0	35.4060	0	26.404	0	242.208	0	220.73	0	88.4	0	-1e10	1	0.0038	0	0.000215	0	0.81	0	7.9819	0	7.8346	0	2328	0	2133	0	461.0	0	2.39	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	242.00	0	14.5500	0	35.4140	0	26.398	0	240.224	0	221.07	0	88.7	0	-1e10	1	0.0038	0	0.000213	0	0.81	0	7.9829	0	7.8363	0	2328	0	2132	0	460.0	0	2.39	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	240.00	0	14.5690	0	35.4180	0	26.397	0	238.239	0	221.46	0	88.9	0	-1e10	1	0.0038	0	0.000202	0	0.78	0	7.9835	0	7.8372	0	2328	0	2132	0	459.3	0	2.37	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	238.00	0	14.6110	0	35.4240	0	26.393	0	236.255	0	221.42	0	88.9	0	5.64	4	0.0047	0	0.000198	0	0.77	0	7.9837	0	7.8379	0	2329	0	2132	0	459.3	0	2.37	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	236.00	0	14.6730	0	35.4340	0	26.387	0	234.271	0	221.09	0	88.9	0	-1e10	1	0.0056	0	0.000192	0	0.75	0	7.9841	0	7.8390	0	2329	0	2132	0	459.1	0	2.34	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	234.00	0	14.6970	0	35.4370	0	26.384	0	232.287	0	221.15	0	89.0	0	-1e10	1	0.0056	0	0.000192	0	0.75	0	7.9848	0	7.8401	0	2329	0	2131	0	458.3	0	2.31	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	232.00	0	14.7140	0	35.4400	0	26.382	0	230.302	0	221.37	0	89.1	0	-1e10	1	0.0066	0	0.000205	0	0.79	0	7.9850	0	7.8404	0	2330	0	2131	0	458.2	0	2.34	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	230.00	0	14.7540	0	35.4460	0	26.378	0	228.318	0	221.39	0	89.2	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.9854	0	7.8414	0	2330	0	2131	0	457.8	0	2.42	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	228.00	0	14.7940	0	35.4520	0	26.374	0	226.334	0	221.43	0	89.3	0	-1e10	1	0.0056	0	0.000219	0	0.82	0	7.9858	0	7.8422	0	2330	0	2131	0	457.6	0	2.31	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	226.00	0	14.8410	0	35.4590	0	26.369	0	224.350	0	221.41	0	89.4	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	7.9864	0	7.8434	0	2330	0	2131	0	457.1	0	2.39	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	224.00	0	14.8720	0	35.4640	0	26.366	0	222.365	0	221.60	0	89.5	0	-1e10	1	0.0085	0	0.000249	0	0.90	0	7.9873	0	7.8447	0	2331	0	2130	0	456.0	0	2.34	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	222.00	0	14.9070	0	35.4700	0	26.363	0	220.381	0	221.63	0	89.6	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.9879	0	7.8457	0	2331	0	2130	0	455.5	0	2.34	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	220.00	0	14.9590	0	35.4770	0	26.357	0	218.397	0	221.72	0	89.7	0	-1e10	1	0.0122	0	0.000213	0	0.81	0	7.9886	0	7.8471	0	2331	0	2130	0	454.9	0	2.31	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	218.00	0	14.9860	0	35.4810	0	26.354	0	216.412	0	221.68	0	89.7	0	-1e10	1	0.0122	0	0.000209	0	0.80	0	7.9891	0	7.8480	0	2332	0	2129	0	454.4	0	2.29	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	216.00	0	15.0410	0	35.4890	0	26.348	0	214.428	0	221.56	0	89.8	0	-1e10	1	0.0113	0	0.000192	0	0.75	0	7.9892	0	7.8488	0	2332	0	2129	0	454.5	0	2.44	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	214.00	0	15.0760	0	35.4940	0	26.344	0	212.443	0	221.80	0	90.0	0	-1e10	1	0.0132	0	0.000209	0	0.80	0	7.9905	0	7.8505	0	2332	0	2129	0	453.0	0	2.31	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	212.00	0	15.1250	0	35.4990	0	26.337	0	210.459	0	221.16	0	89.8	0	-1e10	1	0.0188	0	0.000222	0	0.83	0	7.9873	0	7.8481	0	2332	0	2130	0	457.0	0	2.29	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	210.00	0	15.1830	0	35.5080	0	26.331	0	208.475	0	220.73	0	89.7	0	-1e10	1	0.0245	0	0.000226	0	0.84	0	7.9891	0	7.8506	0	2333	0	2129	0	455.1	0	2.29	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	208.00	0	15.2090	0	35.5110	0	26.328	0	206.490	0	220.28	0	89.6	0	-1e10	1	0.0235	0	0.000222	0	0.83	0	7.9887	0	7.8505	0	2333	0	2129	0	455.7	0	2.31	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	206.00	0	15.2260	0	35.5150	0	26.327	0	204.506	0	220.09	0	89.5	0	4.70	4	0.0254	0	0.000213	0	0.81	0	7.9888	0	7.8508	0	2333	0	2129	0	455.7	0	2.34	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	204.00	0	15.2890	0	35.5260	0	26.321	0	202.521	0	220.24	0	89.7	0	-1e10	1	0.0263	0	0.000201	0	0.78	0	7.9897	0	7.8526	0	2334	0	2129	0	454.8	0	2.34	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	202.00	0	15.3660	0	35.5380	0	26.313	0	200.537	0	220.73	0	90.0	0	-1e10	1	0.0320	0	0.000252	0	0.91	0	7.9911	0	7.8550	0	2335	0	2128	0	453.4	0	2.29	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	200.00	0	15.4460	0	35.5500	0	26.305	0	198.552	0	221.18	0	90.4	0	-1e10	1	0.0301	0	0.000224	0	0.84	0	7.9930	0	7.8579	0	2335	0	2127	0	451.3	0	2.29	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	198.00	0	15.4820	0	35.5550	0	26.300	0	196.567	0	221.71	0	90.7	0	-1e10	1	0.0348	0	0.000216	0	0.81	0	7.9932	0	7.8586	0	2336	0	2127	0	451.2	0	2.34	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	196.00	0	15.5400	0	35.5630	0	26.293	0	194.583	0	221.64	0	90.7	0	-1e10	1	0.0395	0	0.000224	0	0.84	0	7.9938	0	7.8599	0	2336	0	2127	0	450.7	0	2.29	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	194.00	0	15.5680	0	35.5670	0	26.290	0	192.598	0	221.59	0	90.8	0	-1e10	1	0.0395	0	0.000239	0	0.87	0	7.9927	0	7.8592	0	2336	0	2128	0	452.1	0	2.29	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	192.00	0	15.5880	0	35.5670	0	26.285	0	190.614	0	221.20	0	90.7	0	-1e10	1	0.0480	0	0.000241	0	0.88	0	7.9914	0	7.8581	0	2336	0	2128	0	453.9	0	2.31	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	190.00	0	15.6260	0	35.5740	0	26.282	0	188.629	0	220.42	0	90.4	0	-1e10	1	0.0480	0	0.000256	0	0.92	0	7.9918	0	7.8590	0	2336	0	2128	0	453.5	0	2.34	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	188.00	0	15.6520	0	35.5800	0	26.281	0	186.644	0	220.55	0	90.5	0	-1e10	1	0.0489	0	0.000269	0	0.95	0	7.9934	0	7.8609	0	2337	0	2127	0	451.8	0	2.26	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	186.00	0	15.6730	0	35.5830	0	26.278	0	184.660	0	220.96	0	90.7	0	-1e10	1	0.0536	0	0.000258	0	0.92	0	7.9938	0	7.8615	0	2337	0	2127	0	451.4	0	2.26	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	184.00	0	15.7120	0	35.5880	0	26.273	0	182.675	0	220.95	0	90.8	0	-1e10	1	0.0555	0	0.000260	0	0.93	0	7.9936	0	7.8619	0	2337	0	2127	0	451.7	0	2.29	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	182.00	0	15.7570	0	35.5930	0	26.267	0	180.690	0	220.79	0	90.8	0	-1e10	1	0.0611	0	0.000235	0	0.86	0	7.9933	0	7.8622	0	2338	0	2127	0	452.3	0	2.24	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	180.00	0	15.7770	0	35.5950	0	26.264	0	178.705	0	220.51	0	90.7	0	-1e10	1	0.0677	0	0.000237	0	0.87	0	7.9935	0	7.8626	0	2338	0	2127	0	452.1	0	2.26	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	178.00	0	15.7780	0	35.5920	0	26.261	0	176.721	0	220.25	0	90.6	0	-1e10	1	0.0649	0	0.000254	0	0.91	0	7.9916	0	7.8607	0	2337	0	2128	0	454.6	0	2.29	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	176.00	0	15.8380	0	35.5960	0	26.251	0	174.736	0	218.95	0	90.2	0	-1e10	1	0.0743	0	0.000261	0	0.93	0	7.9891	0	7.8591	0	2338	0	2129	0	457.7	0	2.34	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	174.00	0	15.8830	0	35.6030	0	26.246	0	172.751	0	217.47	0	89.7	0	4.20	4	0.0752	0	0.000269	0	0.95	0	7.9890	0	7.8596	0	2338	0	2129	0	458.0	0	2.31	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	172.00	0	15.9150	0	35.6090	0	26.243	0	170.766	0	217.28	0	89.6	0	-1e10	1	0.0781	0	0.000273	0	0.96	0	7.9903	0	7.8613	0	2338	0	2128	0	456.6	0	2.31	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	170.00	0	15.9850	0	35.6200	0	26.235	0	168.781	0	217.00	0	89.6	0	-1e10	1	0.0790	0	0.000361	0	1.19	0	7.9887	0	7.8606	0	2339	0	2129	0	458.8	0	2.34	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	168.00	0	16.1020	0	35.6370	0	26.221	0	166.797	0	215.88	0	89.4	0	-1e10	1	0.0893	0	0.000295	0	1.02	0	7.9894	0	7.8630	0	2340	0	2129	0	458.2	0	2.34	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	166.00	0	16.1620	0	35.6470	0	26.215	0	164.812	0	215.82	0	89.5	0	-1e10	1	0.0893	0	0.000327	0	1.10	0	7.9910	0	7.8654	0	2340	0	2128	0	456.4	0	2.34	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	164.00	0	16.1820	0	35.6510	0	26.214	0	162.827	0	216.01	0	89.6	0	-1e10	1	0.0941	0	0.000280	0	0.98	0	7.9913	0	7.8659	0	2341	0	2128	0	456.2	0	2.29	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	162.00	0	16.2160	0	35.6570	0	26.210	0	160.842	0	216.24	0	89.8	0	-1e10	1	0.0959	0	0.000278	0	0.98	0	7.9922	0	7.8672	0	2341	0	2128	0	455.3	0	2.39	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	160.00	0	16.3240	0	35.6740	0	26.198	0	158.857	0	216.57	0	90.1	0	-1e10	1	0.0988	0	0.000365	0	1.20	0	7.9927	0	7.8693	0	2342	0	2127	0	454.9	0	2.31	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	158.00	0	16.5100	0	35.6990	0	26.174	0	156.872	0	217.24	0	90.7	0	-1e10	1	0.1166	0	0.000316	0	1.08	0	7.9953	0	7.8744	0	2344	0	2126	0	452.2	0	2.42	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	156.00	0	16.5710	0	35.7080	0	26.166	0	154.887	0	218.31	0	91.3	0	-1e10	1	0.1270	0	0.000344	0	1.15	0	7.9977	0	7.8776	0	2344	0	2125	0	449.5	0	2.39	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	154.00	0	16.5870	0	35.7120	0	26.166	0	152.902	0	219.17	0	91.7	0	-1e10	1	0.1241	0	0.000297	0	1.03	0	7.9981	0	7.8781	0	2344	0	2125	0	449.2	0	2.34	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	152.00	0	16.6000	0	35.7150	0	26.165	0	150.917	0	219.73	0	91.9	0	-1e10	1	0.1166	0	0.000327	0	1.10	0	7.9991	0	7.8793	0	2345	0	2125	0	448.1	0	2.37	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	150.00	0	16.6090	0	35.7160	0	26.163	0	148.932	0	220.08	0	92.1	0	-1e10	1	0.1176	0	0.000316	0	1.08	0	7.9995	0	7.8797	0	2345	0	2125	0	447.7	0	2.31	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	148.00	0	16.6280	0	35.7200	0	26.162	0	146.947	0	220.41	0	92.2	0	-1e10	1	0.1176	0	0.000299	0	1.03	0	7.9999	0	7.8804	0	2345	0	2124	0	447.3	0	2.34	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	146.00	0	16.6930	0	35.7300	0	26.154	0	144.962	0	220.81	0	92.5	0	-1e10	1	0.1251	0	0.000318	0	1.08	0	8.0016	0	7.8829	0	2346	0	2124	0	445.6	0	2.31	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	144.10	0	16.7910	0	35.7440	0	26.142	0	143.076	0	221.50	0	93.0	0	-1e10	1	0.1307	0	0.000299	0	1.03	0	8.0013	0	7.8840	0	2347	0	2124	0	446.1	0	2.42	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	142.00	0	16.9240	0	35.7600	0	26.122	0	140.992	0	221.96	0	93.4	0	1.39	4	0.1420	0	0.000304	0	1.04	0	8.0030	0	7.8876	0	2348	0	2123	0	444.4	0	2.37	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	140.00	0	16.9750	0	35.7690	0	26.117	0	139.007	0	222.59	0	93.8	0	-1e10	1	0.1552	0	0.000310	0	1.06	0	8.0047	0	7.8899	0	2348	0	2122	0	442.5	0	2.37	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	138.00	0	17.0610	0	35.7800	0	26.105	0	137.021	0	223.14	0	94.2	0	0.74	4	0.1627	0	0.000316	0	1.08	0	8.0065	0	7.8929	0	2349	0	2121	0	440.7	0	2.31	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	136.00	0	17.1140	0	35.7890	0	26.099	0	135.036	0	223.97	0	94.7	0	0.72	4	0.1618	0	0.000316	0	1.08	0	8.0073	0	7.8945	0	2350	0	2121	0	439.8	0	2.44	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	134.00	0	17.1460	0	35.7950	0	26.096	0	133.051	0	224.63	0	95.0	0	0.60	4	0.1618	0	0.000314	0	1.07	0	8.0069	0	7.8944	0	2350	0	2121	0	440.5	0	2.34	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	132.00	0	17.2350	0	35.8070	0	26.084	0	131.066	0	224.85	0	95.3	0	0.61	4	0.1731	0	0.000321	0	1.09	0	8.0078	0	7.8965	0	2351	0	2121	0	439.7	0	2.26	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	130.00	0	17.3270	0	35.8180	0	26.070	0	129.081	0	225.50	0	95.7	0	-1e10	1	0.2050	0	0.000327	0	1.10	0	8.0103	0	7.9003	0	2352	0	2120	0	436.9	0	2.31	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	128.00	0	17.3520	0	35.8210	0	26.066	0	127.095	0	226.48	0	96.2	0	0.30	4	0.1984	0	0.000323	0	1.09	0	8.0113	0	7.9016	0	2352	0	2119	0	435.9	0	2.34	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	126.00	0	17.3690	0	35.8240	0	26.064	0	125.110	0	227.09	0	96.5	0	0.27	4	0.2041	0	0.000327	0	1.10	0	8.0114	0	7.9019	0	2352	0	2119	0	435.8	0	2.31	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	124.00	0	17.4190	0	35.8310	0	26.057	0	123.125	0	227.42	0	96.7	0	0.18	4	0.2182	0	0.000331	0	1.12	0	8.0118	0	7.9029	0	2353	0	2119	0	435.6	0	2.31	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	122.00	0	17.5560	0	35.8450	0	26.035	0	121.140	0	227.89	0	97.2	0	-1e10	1	0.2285	0	0.000363	0	1.20	0	8.0140	0	7.9071	0	2353	0	2118	0	433.2	0	2.34	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	120.00	0	17.5920	0	35.8520	0	26.031	0	119.154	0	229.15	0	97.8	0	-0.13	4	0.2361	0	0.000342	0	1.14	0	8.0152	0	7.9087	0	2354	0	2117	0	431.9	0	2.29	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	118.00	0	17.6390	0	35.8600	0	26.026	0	117.169	0	229.89	0	98.2	0	-0.01	4	0.2455	0	0.000336	0	1.13	0	8.0159	0	7.9100	0	2355	0	2117	0	431.4	0	2.34	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	116.00	0	17.8000	0	35.8810	0	26.002	0	115.184	0	230.15	0	98.6	0	0.18	4	0.2502	0	0.000353	0	1.17	0	8.0173	0	7.9138	0	2356	0	2116	0	429.9	0	2.29	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	114.00	0	17.8760	0	35.8910	0	25.991	0	113.198	0	231.15	0	99.2	0	-0.01	4	0.2643	0	0.000342	0	1.14	0	8.0182	0	7.9157	0	2357	0	2116	0	429.1	0	2.26	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	112.00	0	17.9110	0	35.8960	0	25.986	0	111.213	0	231.90	0	99.6	0	-0.13	4	0.2633	0	0.000349	0	1.16	0	8.0191	0	7.9170	0	2357	0	2115	0	428.2	0	2.26	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	110.00	0	17.9740	0	35.9070	0	25.979	0	109.227	0	232.58	0	100.0	0	-0.11	4	0.2652	0	0.000355	0	1.18	0	8.0194	0	7.9182	0	2358	0	2115	0	428.0	0	2.19	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	107.90	0	18.1190	0	35.9250	0	25.957	0	107.143	0	232.74	0	100.3	0	-0.05	4	0.2850	0	0.000374	0	1.23	0	8.0204	0	7.9213	0	2359	0	2115	0	427.2	0	2.24	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	106.00	0	18.1920	0	35.9360	0	25.947	0	105.256	0	233.30	0	100.7	0	-0.07	4	0.2925	0	0.000398	0	1.29	0	8.0212	0	7.9231	0	2360	0	2115	0	426.4	0	2.21	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	104.00	0	18.2720	0	35.9450	0	25.934	0	103.271	0	233.84	0	101.1	0	-0.10	4	0.2916	0	0.000385	0	1.25	0	8.0222	0	7.9252	0	2360	0	2114	0	425.4	0	2.16	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	102.00	0	18.4720	0	35.9600	0	25.895	0	101.286	0	234.34	0	101.7	0	-0.23	4	0.2869	0	0.000421	0	1.35	0	8.0226	0	7.9285	0	2361	0	2113	0	425.2	0	2.11	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	100.00	0	18.7340	0	35.9650	0	25.833	0	99.300	0	236.50	0	103.1	0	0.10	4	0.2633	0	0.000419	0	1.34	0	8.0242	0	7.9339	0	2362	0	2111	0	423.5	0	2.11	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	98.00	0	18.7920	0	35.9650	0	25.818	0	97.314	0	238.69	0	104.2	0	-0.25	4	0.2605	0	0.000413	0	1.33	0	8.0244	0	7.9349	0	2362	0	2110	0	423.3	0	2.09	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	96.00	0	18.8720	0	35.9620	0	25.795	0	95.329	0	239.83	0	104.9	0	-0.20	4	0.2586	0	0.000434	0	1.38	0	8.0243	0	7.9360	0	2362	0	2109	0	423.5	0	2.09	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	94.00	0	18.9230	0	35.9610	0	25.781	0	93.343	0	240.74	0	105.3	0	-1e10	1	0.2577	0	0.000443	0	1.40	0	8.0245	0	7.9368	0	2362	0	2109	0	423.4	0	2.11	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	92.00	0	18.9410	0	35.9610	0	25.776	0	91.358	0	241.34	0	105.6	0	-0.16	4	0.2521	0	0.000470	0	1.48	0	8.0246	0	7.9372	0	2362	0	2109	0	423.3	0	2.06	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	90.00	0	18.9950	0	35.9600	0	25.762	0	89.372	0	241.56	0	105.8	0	-1e10	1	0.2408	0	0.000456	0	1.44	0	8.0237	0	7.9370	0	2362	0	2109	0	424.5	0	2.04	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	88.00	0	19.0870	0	35.9610	0	25.739	0	87.387	0	241.94	0	106.2	0	-1e10	1	0.2314	0	0.000462	0	1.45	0	8.0237	0	7.9383	0	2362	0	2108	0	424.5	0	2.01	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	86.00	0	19.1790	0	35.9650	0	25.718	0	85.401	0	242.46	0	106.6	0	-0.12	4	0.2220	0	0.000456	0	1.44	0	8.0240	0	7.9399	0	2362	0	2108	0	424.3	0	1.99	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	84.00	0	19.2500	0	35.9700	0	25.703	0	83.415	0	242.97	0	107.0	0	-1e10	1	0.2107	0	0.000454	0	1.43	0	8.0236	0	7.9405	0	2363	0	2108	0	424.9	0	1.99	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	82.00	0	19.4000	0	35.9760	0	25.669	0	81.430	0	243.09	0	107.3	0	-0.08	4	0.1919	0	0.000466	0	1.47	0	8.0226	0	7.9416	0	2363	0	2107	0	426.2	0	1.96	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	80.00	0	19.5730	0	35.9890	0	25.634	0	79.444	0	243.44	0	107.8	0	-1e10	1	0.1815	0	0.000496	0	1.54	0	8.0216	0	7.9432	0	2364	0	2107	0	427.5	0	1.96	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	78.00	0	19.7020	0	36.0030	0	25.611	0	77.458	0	243.74	0	108.2	0	-1e10	1	0.1684	0	0.000479	0	1.50	0	8.0213	0	7.9447	0	2365	0	2107	0	428.1	0	1.99	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	76.00	0	20.0720	0	36.0530	0	25.551	0	75.472	0	243.44	0	108.8	0	-0.37	4	0.1655	0	0.000488	0	1.52	0	8.0175	0	7.9464	0	2368	0	2109	0	433.0	0	1.91	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	73.90	0	21.4440	0	36.2200	0	25.306	0	73.387	0	234.24	0	107.4	0	-1e10	1	0.1495	0	0.000471	0	1.48	0	8.0058	0	7.9553	0	2379	0	2112	0	448.2	0	1.86	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	72.00	0	21.8390	0	36.2860	0	25.246	0	71.501	0	227.94	0	105.3	0	-0.41	4	0.1298	0	0.000471	0	1.48	0	8.0045	0	7.9597	0	2383	0	2113	0	450.3	0	1.84	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	70.00	0	22.0180	0	36.3140	0	25.217	0	69.515	0	226.33	0	104.9	0	-1e10	1	0.1251	0	0.000433	0	1.38	0	8.0027	0	7.9606	0	2384	0	2114	0	452.8	0	1.79	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	68.00	0	22.1510	0	36.3340	0	25.195	0	67.529	0	225.35	0	104.7	0	-1e10	1	0.1223	0	0.000444	0	1.41	0	8.0017	0	7.9615	0	2386	0	2115	0	454.2	0	1.76	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	66.00	0	22.3020	0	36.3570	0	25.169	0	65.543	0	224.31	0	104.5	0	-0.87	4	0.1129	0	0.000431	0	1.37	0	8.0003	0	7.9623	0	2387	0	2115	0	456.3	0	1.76	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	64.00	0	22.5010	0	36.3870	0	25.135	0	63.558	0	222.94	0	104.3	0	-1e10	1	0.1072	0	0.000429	0	1.37	0	7.9986	0	7.9635	0	2389	0	2116	0	458.6	0	1.74	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	62.00	0	22.7600	0	36.4310	0	25.094	0	61.572	0	220.08	0	103.4	0	-0.45	4	0.0922	0	0.000420	0	1.35	0	7.9971	0	7.9658	0	2392	0	2117	0	460.9	0	1.74	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	60.00	0	22.9010	0	36.4560	0	25.072	0	59.586	0	218.07	0	102.7	0	-1e10	1	0.0865	0	0.000410	0	1.32	0	7.9959	0	7.9666	0	2393	0	2118	0	462.7	0	1.71	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	58.00	0	22.9970	0	36.4710	0	25.056	0	57.600	0	216.76	0	102.3	0	-1e10	1	0.0818	0	0.000412	0	1.32	0	7.9951	0	7.9672	0	2394	0	2118	0	463.9	0	1.71	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	56.00	0	23.0500	0	36.4790	0	25.046	0	55.614	0	215.95	0	102.0	0	-0.98	4	0.0734	0	0.000397	0	1.28	0	7.9948	0	7.9676	0	2394	0	2118	0	464.4	0	1.66	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	54.00	0	23.0710	0	36.4810	0	25.042	0	53.628	0	215.57	0	101.9	0	-1e10	1	0.0715	0	0.000393	0	1.27	0	7.9947	0	7.9677	0	2394	0	2118	0	464.6	0	1.71	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	52.00	0	23.0830	0	36.4820	0	25.039	0	51.642	0	215.34	0	101.8	0	-0.90	4	0.0658	0	0.000395	0	1.28	0	7.9953	0	7.9684	0	2394	0	2118	0	464.0	0	1.76	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	50.00	0	23.0870	0	36.4830	0	25.038	0	49.656	0	215.25	0	101.8	0	-1e10	1	0.0630	0	0.000401	0	1.30	0	7.9952	0	7.9684	0	2395	0	2118	0	464.2	0	1.71	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	48.00	0	23.0860	0	36.4820	0	25.038	0	47.670	0	215.23	0	101.7	0	-1e10	1	0.0602	0	0.000384	0	1.25	0	7.9950	0	7.9681	0	2394	0	2118	0	464.4	0	1.71	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	46.00	0	23.0880	0	36.4820	0	25.037	0	45.684	0	215.13	0	101.7	0	-0.89	4	0.0611	0	0.000388	0	1.26	0	7.9946	0	7.9676	0	2394	0	2118	0	465.1	0	1.71	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	44.00	0	23.0910	0	36.4830	0	25.037	0	43.698	0	215.18	0	101.7	0	-1e10	1	0.0564	0	0.000397	0	1.28	0	7.9952	0	7.9683	0	2394	0	2118	0	464.4	0	1.64	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	42.00	0	23.0910	0	36.4820	0	25.036	0	41.712	0	215.20	0	101.7	0	-1.04	4	0.0546	0	0.000376	0	1.23	0	7.9956	0	7.9685	0	2394	0	2118	0	464.1	0	1.74	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	40.00	0	23.0880	0	36.4800	0	25.035	0	39.726	0	215.16	0	101.7	0	-1e10	1	0.0536	0	0.000397	0	1.28	0	7.9952	0	7.9681	0	2394	0	2118	0	464.5	0	1.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	38.00	0	23.0890	0	36.4800	0	25.035	0	37.740	0	215.25	0	101.8	0	-1e10	1	0.0536	0	0.000393	0	1.27	0	7.9958	0	7.9686	0	2394	0	2118	0	464.0	0	1.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	36.00	0	23.0890	0	36.4800	0	25.034	0	35.754	0	215.15	0	101.7	0	-0.88	4	0.0536	0	0.000390	0	1.27	0	7.9958	0	7.9685	0	2394	0	2118	0	464.0	0	1.66	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	34.00	0	23.0910	0	36.4800	0	25.034	0	33.767	0	215.21	0	101.7	0	-1e10	1	0.0546	0	0.000401	0	1.30	0	7.9961	0	7.9688	0	2394	0	2117	0	463.8	0	1.74	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	32.00	0	23.0910	0	36.4780	0	25.032	0	31.781	0	215.23	0	101.7	0	-1.02	4	0.0517	0	0.000401	0	1.30	0	7.9954	0	7.9680	0	2394	0	2118	0	464.7	0	1.71	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	30.00	0	23.0890	0	36.4770	0	25.032	0	29.795	0	215.24	0	101.7	0	-1e10	1	0.0498	0	0.000446	0	1.41	0	7.9957	0	7.9682	0	2394	0	2118	0	464.5	0	1.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	28.00	0	23.0900	0	36.4760	0	25.031	0	27.809	0	215.32	0	101.8	0	-1e10	1	0.0489	0	0.000420	0	1.35	0	7.9962	0	7.9686	0	2394	0	2117	0	463.9	0	1.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	26.00	0	23.0920	0	36.4760	0	25.030	0	25.823	0	215.27	0	101.8	0	-1.00	4	0.0480	0	0.000393	0	1.27	0	7.9965	0	7.9689	0	2394	0	2117	0	463.6	0	1.71	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	24.00	0	23.0930	0	36.4760	0	25.030	0	23.836	0	215.23	0	101.7	0	-1e10	1	0.0470	0	0.000380	0	1.24	0	7.9968	0	7.9691	0	2394	0	2117	0	463.4	0	1.74	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	22.00	0	23.0940	0	36.4750	0	25.028	0	21.850	0	215.18	0	101.7	0	-1.01	4	0.0480	0	0.000382	0	1.25	0	7.9970	0	7.9693	0	2394	0	2117	0	463.2	0	1.74	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	20.00	0	23.0950	0	36.4740	0	25.027	0	19.864	0	215.25	0	101.8	0	-1e10	1	0.0489	0	0.000388	0	1.26	0	7.9973	0	7.9695	0	2394	0	2117	0	462.9	0	1.71	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	18.00	0	23.0970	0	36.4730	0	25.026	0	17.878	0	215.23	0	101.8	0	-1e10	1	0.0451	0	0.000390	0	1.27	0	7.9968	0	7.9690	0	2394	0	2117	0	463.6	0	1.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	16.00	0	23.1070	0	36.4750	0	25.024	0	15.891	0	215.23	0	101.8	0	-1.09	4	0.0461	0	0.000395	0	1.28	0	7.9973	0	7.9696	0	2394	0	2117	0	463.1	0	1.71	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	14.00	0	23.1170	0	36.4760	0	25.022	0	13.905	0	215.21	0	101.8	0	-1e10	1	0.0451	0	0.000380	0	1.24	0	7.9974	0	7.9698	0	2394	0	2117	0	463.0	0	1.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	12.00	0	23.1670	0	36.4780	0	25.009	0	11.919	0	215.04	0	101.8	0	-1.07	4	0.0433	0	0.000363	0	1.20	0	7.9973	0	7.9704	0	2394	0	2117	0	463.2	0	1.71	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	10.00	0	23.1950	0	36.4810	0	25.003	0	9.932	0	214.95	0	101.8	0	-1e10	1	0.0442	0	0.000369	0	1.21	0	7.9977	0	7.9711	0	2394	0	2116	0	462.8	0	1.71	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	8.00	0	23.1990	0	36.4810	0	25.002	0	7.946	0	214.87	0	101.8	0	-1.17	4	0.0442	0	0.000371	0	1.22	0	7.9979	0	7.9712	0	2394	0	2116	0	462.7	0	1.74	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	6.00	0	23.2010	0	36.4810	0	25.001	0	5.959	0	214.89	0	101.8	0	-1e10	1	0.0423	0	0.000390	0	1.27	0	7.9983	0	7.9716	0	2394	0	2116	0	462.2	0	1.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	4.00	0	23.1960	0	36.4810	0	25.002	0	3.973	0	214.90	0	101.8	0	-1e10	1	0.0442	0	0.000378	0	1.24	0	7.9986	0	7.9718	0	2394	0	2116	0	462.0	0	1.69	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0	2.20	0	23.1950	0	36.4810	0	25.002	0	2.185	0	215.06	0	101.8	0	-1e10	1	0.0423	0	0.000373	0	1.22	0	7.9990	0	7.9721	0	2394	0	2115	0	461.5	0	1.71	1
2903986	1	C	04/25/2025	20:40	350.019	-29.409	0	0																																		
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	1999.60	0	2.7552	0	34.8010	0	27.762	0	1976.599	0	206.46	8	63.5	8	26.12	0	0.0085	0	0.000138	0	0.61	0	7.9203	0	7.6697	4	2332	4	2208	4	426.1	4	3.52	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	1948.70	0	2.7979	0	34.7950	0	27.753	0	1926.515	0	207.17	0	63.8	0	26.12	0	0.0066	0	0.000141	0	0.62	0	7.9179	0	7.6662	0	2333	0	2210	0	431.5	0	3.55	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	1898.90	0	2.8108	0	34.7900	0	27.747	0	1877.501	0	206.24	0	63.5	0	26.26	0	0.0094	0	0.000136	0	0.61	0	7.9172	0	7.6639	0	2333	0	2211	0	434.8	0	3.55	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	1849.40	0	2.8302	0	34.7780	0	27.736	0	1828.772	0	204.77	0	63.1	0	26.72	0	0.0085	0	0.000136	0	0.61	0	7.9118	0	7.6574	0	2332	0	2213	0	443.3	0	3.47	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	1799.60	0	2.8513	0	34.7700	0	27.727	0	1779.736	0	202.77	0	62.5	0	26.89	0	0.0085	0	0.000151	0	0.65	0	7.9081	0	7.6525	0	2332	0	2214	0	450.0	0	3.57	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	1746.70	0	2.8839	0	34.7620	0	27.717	0	1727.635	0	200.81	0	62.0	0	27.29	0	0.0094	0	0.000154	0	0.65	0	7.9058	0	7.6489	0	2331	0	2215	0	455.5	0	3.42	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	1700.20	0	2.8971	0	34.7490	0	27.705	0	1681.826	0	198.77	0	61.4	0	27.58	0	0.0094	0	0.000173	0	0.70	0	7.9006	0	7.6427	0	2331	0	2217	0	463.9	0	3.55	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	1649.80	0	2.9387	0	34.7250	0	27.682	0	1632.165	0	195.28	0	60.3	0	28.27	0	0.0094	0	0.000177	0	0.71	0	7.8921	0	7.6337	0	2330	0	2220	0	476.8	0	3.45	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	1599.40	0	2.9865	0	34.7090	0	27.665	0	1582.492	0	192.52	0	59.5	0	28.72	0	0.0066	0	0.000171	0	0.70	0	7.8858	0	7.6268	0	2329	0	2222	0	487.2	0	3.52	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	1549.40	0	3.0087	0	34.6880	0	27.646	0	1533.202	0	189.61	0	58.7	0	29.27	0	0.0085	0	0.000199	0	0.77	0	7.8797	0	7.6197	0	2329	0	2224	0	497.7	0	3.47	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	1499.10	0	3.0492	0	34.6610	0	27.620	0	1483.604	0	186.65	0	57.8	0	29.81	0	0.0085	0	0.000150	0	0.64	0	7.8719	0	7.6113	0	2328	0	2226	0	510.4	0	3.47	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	1450.20	0	3.0613	0	34.6500	0	27.610	0	1435.375	0	184.64	0	57.2	0	30.20	0	0.0103	0	0.000165	0	0.68	0	7.8697	0	7.6077	0	2328	0	2228	0	516.3	0	3.57	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	1399.60	0	3.1011	0	34.6170	0	27.579	0	1385.459	0	182.64	0	56.6	0	30.62	0	0.0085	0	0.000193	0	0.75	0	7.8635	0	7.6008	0	2326	0	2229	0	527.2	0	3.50	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	1349.10	0	3.1657	0	34.5840	0	27.547	0	1335.629	0	180.41	0	56.0	0	31.29	0	0.0066	0	0.000153	0	0.65	0	7.8561	0	7.5932	0	2324	0	2230	0	540.1	0	3.45	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	1299.20	0	3.2042	0	34.5580	0	27.522	0	1286.379	0	178.77	0	55.5	0	31.66	0	0.0103	0	0.000161	0	0.67	0	7.8534	0	7.5894	0	2323	0	2231	0	546.8	0	3.52	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	1249.50	0	3.2736	0	34.5280	0	27.491	0	1237.316	0	178.19	0	55.4	0	32.03	0	0.0103	0	0.000176	0	0.71	0	7.8482	0	7.5839	0	2322	0	2231	0	557.0	0	3.40	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	1199.80	0	3.3729	0	34.5000	0	27.459	0	1188.240	0	177.67	0	55.4	0	32.15	0	0.0113	0	0.000170	0	0.70	0	7.8468	0	7.5822	0	2320	0	2230	0	562.1	0	3.37	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	1149.70	0	3.4912	0	34.4670	0	27.421	0	1138.759	0	178.10	0	55.7	0	32.43	0	0.0085	0	0.000171	0	0.70	0	7.8453	0	7.5807	0	2316	0	2227	0	567.1	0	3.25	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	1099.90	0	3.5742	0	34.4480	0	27.398	0	1089.562	0	179.18	0	56.1	0	32.40	0	0.0094	0	0.000177	0	0.71	0	7.8454	0	7.5801	0	2314	0	2225	0	570.0	0	3.37	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	1049.70	0	3.7659	0	34.4130	0	27.351	0	1039.958	0	181.25	0	57.0	0	32.18	0	0.0085	0	0.000216	0	0.81	0	7.8450	0	7.5805	0	2309	0	2220	0	573.4	0	3.12	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	998.80	0	3.9742	0	34.3850	0	27.307	0	989.651	0	183.84	0	58.1	0	31.95	0	0.0066	0	0.000180	0	0.72	0	7.8481	0	7.5844	0	2305	0	2215	0	571.9	0	3.14	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	979.20	0	4.0340	0	34.3780	0	27.296	0	970.275	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	978.00	0	4.0390	0	34.3780	0	27.295	0	969.089	0	186.17	0	58.9	0	-1e10	1	0.0075	0	0.000178	0	0.72	0	7.8499	0	7.5868	0	2303	0	2215	0	571.3	0	3.12	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	976.00	0	4.0470	0	34.3770	0	27.293	0	967.112	0	186.33	0	59.0	0	-1e10	1	0.0085	0	0.000217	0	0.82	0	7.8505	0	7.5874	0	2303	0	2215	0	570.5	0	3.09	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	974.00	0	4.0750	0	34.3740	0	27.288	0	965.135	0	186.51	0	59.1	0	-1e10	1	0.0066	0	0.000202	0	0.78	0	7.8507	0	7.5879	0	2302	0	2215	0	570.4	0	3.12	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	972.00	0	4.0830	0	34.3730	0	27.287	0	963.158	0	186.85	0	59.2	0	-1e10	1	0.0066	0	0.000183	0	0.73	0	7.8509	0	7.5881	0	2302	0	2214	0	570.2	0	3.07	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	970.00	0	4.0840	0	34.3730	0	27.286	0	961.180	0	187.05	0	59.3	0	-1e10	1	0.0056	0	0.000181	0	0.72	0	7.8504	0	7.5876	0	2302	0	2214	0	571.0	0	3.07	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	968.00	0	4.0850	0	34.3730	0	27.286	0	959.203	0	187.22	0	59.3	0	-1e10	1	0.0075	0	0.000178	0	0.72	0	7.8504	0	7.5876	0	2302	0	2214	0	571.1	0	3.09	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	966.00	0	4.0900	0	34.3720	0	27.285	0	957.226	0	187.34	0	59.4	0	-1e10	1	0.0075	0	0.000170	0	0.70	0	7.8509	0	7.5880	0	2302	0	2214	0	570.6	0	3.09	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	964.00	0	4.0940	0	34.3700	0	27.283	0	955.249	0	187.59	0	59.4	0	-1e10	1	0.0085	0	0.000179	0	0.72	0	7.8514	0	7.5884	0	2302	0	2214	0	570.0	0	3.12	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	962.00	0	4.1120	0	34.3680	0	27.279	0	953.271	0	187.84	0	59.6	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8515	0	7.5887	0	2301	0	2213	0	569.9	0	3.04	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	960.00	0	4.1350	0	34.3670	0	27.276	0	951.294	0	188.13	0	59.7	0	-1e10	1	0.0066	0	0.000181	0	0.72	0	7.8514	0	7.5888	0	2301	0	2213	0	570.2	0	3.04	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	958.00	0	4.1450	0	34.3680	0	27.276	0	949.317	0	188.24	0	59.7	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8510	0	7.5886	0	2301	0	2213	0	570.8	0	3.07	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	956.00	0	4.1670	0	34.3680	0	27.274	0	947.339	0	188.25	0	59.8	0	-1e10	1	0.0066	0	0.000172	0	0.70	0	7.8511	0	7.5889	0	2301	0	2213	0	570.8	0	3.14	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	954.00	0	4.1960	0	34.3680	0	27.271	0	945.362	0	187.88	0	59.7	0	-1e10	1	0.0056	0	0.000170	0	0.70	0	7.8501	0	7.5883	0	2301	0	2212	0	572.4	0	3.07	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	952.00	0	4.2150	0	34.3670	0	27.268	0	943.385	0	187.82	0	59.7	0	-1e10	1	0.0085	0	0.000164	0	0.68	0	7.8507	0	7.5890	0	2300	0	2212	0	571.8	0	3.09	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	950.00	0	4.2310	0	34.3670	0	27.266	0	941.407	0	187.83	0	59.7	0	31.47	0	0.0075	0	0.000326	0	1.10	0	7.8507	0	7.5885	0	2300	0	2209	0	571.2	0	3.12	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	948.00	0	4.2530	0	34.3630	0	27.261	0	939.430	0	187.87	0	59.8	0	-1e10	1	0.0085	0	0.000177	0	0.71	0	7.8508	0	7.5895	0	2300	0	2211	0	571.9	0	3.04	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	946.00	0	4.2630	0	34.3600	0	27.257	0	937.452	0	188.72	0	60.0	0	-1e10	1	0.0056	0	0.000181	0	0.72	0	7.8521	0	7.5908	0	2299	0	2210	0	570.0	0	3.07	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	944.00	0	4.2660	0	34.3590	0	27.256	0	935.475	0	189.55	0	60.3	0	-1e10	1	0.0066	0	0.000175	0	0.71	0	7.8528	0	7.5914	0	2299	0	2210	0	569.2	0	3.04	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	942.00	0	4.2680	0	34.3590	0	27.256	0	933.497	0	189.97	0	60.4	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8529	0	7.5915	0	2299	0	2210	0	569.1	0	3.02	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	940.00	0	4.2720	0	34.3590	0	27.256	0	931.520	0	190.13	0	60.5	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8532	0	7.5917	0	2299	0	2210	0	568.8	0	2.99	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	938.00	0	4.2770	0	34.3590	0	27.255	0	929.542	0	190.20	0	60.5	0	-1e10	1	0.0094	0	0.000173	0	0.70	0	7.8531	0	7.5916	0	2299	0	2210	0	569.1	0	3.02	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	936.00	0	4.2800	0	34.3590	0	27.255	0	927.565	0	190.22	0	60.5	0	-1e10	1	0.0066	0	0.000164	0	0.68	0	7.8527	0	7.5912	0	2299	0	2210	0	569.8	0	2.99	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	934.00	0	4.2850	0	34.3590	0	27.254	0	925.587	0	190.24	0	60.6	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.8530	0	7.5914	0	2299	0	2210	0	569.5	0	3.02	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	932.00	0	4.2890	0	34.3590	0	27.254	0	923.610	0	190.20	0	60.6	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8532	0	7.5917	0	2299	0	2209	0	569.2	0	3.04	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	930.00	0	4.2940	0	34.3590	0	27.253	0	921.632	0	190.27	0	60.6	0	-1e10	1	0.0066	0	0.000168	0	0.69	0	7.8533	0	7.5917	0	2299	0	2209	0	569.3	0	3.04	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	928.00	0	4.3130	0	34.3590	0	27.251	0	919.654	0	190.23	0	60.6	0	-1e10	1	0.0047	0	0.000164	0	0.68	0	7.8535	0	7.5921	0	2298	0	2209	0	569.1	0	2.99	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	926.00	0	4.3540	0	34.3570	0	27.245	0	917.677	0	190.15	0	60.6	0	-1e10	1	0.0075	0	0.000168	0	0.69	0	7.8532	0	7.5923	0	2298	0	2209	0	569.8	0	3.12	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	924.00	0	4.3840	0	34.3560	0	27.241	0	915.699	0	190.33	0	60.7	0	-1e10	1	0.0066	0	0.000171	0	0.70	0	7.8530	0	7.5925	0	2298	0	2208	0	570.1	0	3.09	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	922.00	0	4.3950	0	34.3550	0	27.239	0	913.721	0	190.55	0	60.8	0	-1e10	1	0.0085	0	0.000171	0	0.70	0	7.8531	0	7.5926	0	2297	0	2208	0	570.1	0	3.02	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	920.00	0	4.3970	0	34.3550	0	27.239	0	911.744	0	190.80	0	60.9	0	-1e10	1	0.0085	0	0.000169	0	0.69	0	7.8533	0	7.5928	0	2297	0	2208	0	569.9	0	2.99	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	918.00	0	4.3950	0	34.3550	0	27.239	0	909.766	0	191.03	0	61.0	0	-1e10	1	0.0066	0	0.000171	0	0.70	0	7.8536	0	7.5929	0	2297	0	2208	0	569.7	0	2.99	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	916.00	0	4.4000	0	34.3540	0	27.238	0	907.788	0	191.30	0	61.1	0	-1e10	1	0.0066	0	0.000179	0	0.72	0	7.8540	0	7.5933	0	2297	0	2207	0	569.2	0	2.97	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	914.00	0	4.4110	0	34.3540	0	27.237	0	905.811	0	191.43	0	61.1	0	-1e10	1	0.0056	0	0.000198	0	0.77	0	7.8538	0	7.5932	0	2297	0	2207	0	569.6	0	3.02	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	912.00	0	4.4340	0	34.3520	0	27.233	0	903.833	0	191.61	0	61.2	0	-1e10	1	0.0075	0	0.000171	0	0.70	0	7.8541	0	7.5937	0	2297	0	2207	0	569.3	0	3.02	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	910.00	0	4.4520	0	34.3520	0	27.231	0	901.855	0	191.93	0	61.3	0	-1e10	1	0.0066	0	0.000173	0	0.70	0	7.8544	0	7.5942	0	2296	0	2206	0	569.0	0	2.99	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	908.00	0	4.4600	0	34.3500	0	27.228	0	899.877	0	192.07	0	61.4	0	-1e10	1	0.0056	0	0.000167	0	0.69	0	7.8552	0	7.5950	0	2296	0	2206	0	568.0	0	3.02	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	906.00	0	4.4720	0	34.3500	0	27.227	0	897.899	0	192.64	0	61.6	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8552	0	7.5950	0	2296	0	2206	0	568.2	0	2.97	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	904.00	0	4.4860	0	34.3510	0	27.226	0	895.922	0	192.77	0	61.7	0	-1e10	1	0.0056	0	0.000192	0	0.75	0	7.8545	0	7.5946	0	2296	0	2206	0	569.2	0	2.99	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	902.00	0	4.4860	0	34.3510	0	27.226	0	893.944	0	192.61	0	61.6	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8550	0	7.5949	0	2296	0	2206	0	568.7	0	2.99	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	900.00	0	4.4910	0	34.3510	0	27.226	0	891.966	0	192.58	0	61.6	0	-1e10	1	0.0075	0	0.000171	0	0.70	0	7.8550	0	7.5950	0	2296	0	2206	0	568.7	0	2.99	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	898.00	0	4.5050	0	34.3510	0	27.224	0	889.988	0	192.53	0	61.6	0	-1e10	1	0.0066	0	0.000177	0	0.71	0	7.8552	0	7.5952	0	2296	0	2205	0	568.7	0	2.99	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	896.00	0	4.5100	0	34.3490	0	27.222	0	888.010	0	192.76	0	61.7	0	30.92	0	0.0075	0	0.000162	0	0.68	0	7.8564	0	7.5957	0	2296	0	2202	0	566.3	0	2.97	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	894.00	0	4.5130	0	34.3490	0	27.222	0	886.032	0	193.18	0	61.8	0	-1e10	1	0.0056	0	0.000188	0	0.74	0	7.8569	0	7.5967	0	2296	0	2205	0	566.5	0	3.04	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	892.00	0	4.5180	0	34.3480	0	27.220	0	884.054	0	193.51	0	61.9	0	-1e10	1	0.0066	0	0.000175	0	0.71	0	7.8573	0	7.5971	0	2295	0	2204	0	566.0	0	2.97	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	890.00	0	4.5220	0	34.3470	0	27.219	0	882.076	0	193.75	0	62.0	0	-1e10	1	0.0075	0	0.000177	0	0.71	0	7.8578	0	7.5975	0	2295	0	2204	0	565.5	0	2.97	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	888.00	0	4.5250	0	34.3470	0	27.219	0	880.098	0	193.98	0	62.1	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8578	0	7.5975	0	2295	0	2204	0	565.6	0	2.99	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	886.00	0	4.5300	0	34.3460	0	27.217	0	878.120	0	194.06	0	62.1	0	-1e10	1	0.0066	0	0.000184	0	0.73	0	7.8581	0	7.5977	0	2295	0	2204	0	565.3	0	2.97	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	884.00	0	4.5210	0	34.3420	0	27.215	0	876.142	0	194.33	0	62.2	0	-1e10	1	0.0075	0	0.000173	0	0.70	0	7.8593	0	7.5986	0	2295	0	2203	0	563.6	0	2.97	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	882.00	0	4.4980	0	34.3360	0	27.213	0	874.164	0	195.57	0	62.6	0	-1e10	1	0.0066	0	0.000184	0	0.73	0	7.8620	0	7.6008	0	2295	0	2202	0	559.7	0	2.97	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	880.00	0	4.4710	0	34.3290	0	27.210	0	872.186	0	197.37	0	63.1	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8651	0	7.6032	0	2294	0	2201	0	555.4	0	2.97	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	878.00	0	4.4970	0	34.3320	0	27.210	0	870.208	0	199.26	0	63.7	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8654	0	7.6037	0	2294	0	2201	0	555.2	0	2.94	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	876.00	0	4.5320	0	34.3340	0	27.207	0	868.230	0	199.29	0	63.8	0	-1e10	1	0.0066	0	0.000173	0	0.70	0	7.8632	0	7.6021	0	2294	0	2201	0	558.4	0	2.92	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	874.00	0	4.5310	0	34.3320	0	27.206	0	866.252	0	199.02	0	63.7	0	-1e10	1	0.0056	0	0.000186	0	0.74	0	7.8645	0	7.6032	0	2294	0	2201	0	556.7	0	2.87	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	872.00	0	4.5510	0	34.3320	0	27.204	0	864.274	0	199.52	0	63.9	0	-1e10	1	0.0056	0	0.000186	0	0.74	0	7.8651	0	7.6040	0	2294	0	2200	0	556.0	0	3.02	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	870.00	0	4.5930	0	34.3350	0	27.202	0	862.296	0	199.16	0	63.9	0	-1e10	1	0.0056	0	0.000197	0	0.76	0	7.8636	0	7.6030	0	2294	0	2200	0	558.4	0	2.89	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	868.00	0	4.6350	0	34.3370	0	27.199	0	860.317	0	198.81	0	63.8	0	-1e10	1	0.0066	0	0.000173	0	0.70	0	7.8627	0	7.6028	0	2293	0	2200	0	559.8	0	2.97	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	866.00	0	4.6710	0	34.3400	0	27.197	0	858.339	0	197.95	0	63.6	0	-1e10	1	0.0075	0	0.000199	0	0.77	0	7.8616	0	7.6022	0	2293	0	2201	0	561.6	0	2.92	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	864.00	0	4.6930	0	34.3410	0	27.195	0	856.361	0	197.23	0	63.4	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8608	0	7.6017	0	2293	0	2201	0	562.8	0	2.92	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	862.00	0	4.7180	0	34.3410	0	27.193	0	854.383	0	196.86	0	63.3	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8605	0	7.6017	0	2293	0	2200	0	563.5	0	2.92	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	860.00	0	4.7100	0	34.3350	0	27.189	0	852.404	0	197.06	0	63.4	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8627	0	7.6035	0	2293	0	2199	0	560.4	0	2.94	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	858.00	0	4.7050	0	34.3290	0	27.184	0	850.426	0	198.57	0	63.8	0	-1e10	1	0.0066	0	0.000191	0	0.75	0	7.8662	0	7.6066	0	2292	0	2198	0	555.5	0	2.89	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	856.00	0	4.7240	0	34.3280	0	27.182	0	848.448	0	200.29	0	64.4	0	-1e10	1	0.0075	0	0.000188	0	0.74	0	7.8677	0	7.6081	0	2292	0	2197	0	553.6	0	2.89	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	854.00	0	4.7340	0	34.3280	0	27.180	0	846.470	0	201.42	0	64.8	0	-1e10	1	0.0047	0	0.000201	0	0.78	0	7.8677	0	7.6082	0	2292	0	2197	0	553.7	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	852.00	0	4.7830	0	34.3330	0	27.179	0	844.491	0	201.59	0	64.9	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8657	0	7.6070	0	2292	0	2197	0	556.7	0	2.99	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	850.00	0	4.8080	0	34.3360	0	27.179	0	842.513	0	200.66	0	64.7	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8644	0	7.6061	0	2292	0	2198	0	558.7	0	2.92	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	848.00	0	4.8240	0	34.3380	0	27.178	0	840.535	0	199.94	0	64.5	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8637	0	7.6056	0	2292	0	2198	0	559.9	0	2.92	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	846.00	0	4.8490	0	34.3380	0	27.175	0	838.556	0	199.49	0	64.4	0	-1e10	1	0.0066	0	0.000218	0	0.82	0	7.8636	0	7.6058	0	2292	0	2198	0	560.2	0	2.99	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	844.00	0	4.8620	0	34.3370	0	27.173	0	836.578	0	199.17	0	64.3	0	-1e10	1	0.0066	0	0.000195	0	0.76	0	7.8642	0	7.6064	0	2292	0	2197	0	559.5	0	2.94	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	842.00	0	4.8820	0	34.3380	0	27.172	0	834.599	0	199.48	0	64.4	0	-1e10	1	0.0056	0	0.000184	0	0.73	0	7.8641	0	7.6065	0	2291	0	2197	0	559.8	0	2.94	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	840.00	0	4.8910	0	34.3380	0	27.171	0	832.621	0	199.52	0	64.4	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8645	0	7.6069	0	2291	0	2197	0	559.4	0	2.94	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	838.00	0	4.8990	0	34.3390	0	27.171	0	830.642	0	199.58	0	64.5	0	-1e10	1	0.0047	0	0.000212	0	0.80	0	7.8643	0	7.6069	0	2291	0	2197	0	559.8	0	2.92	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	836.00	0	4.9050	0	34.3390	0	27.170	0	828.664	0	199.54	0	64.5	0	-1e10	1	0.0066	0	0.000187	0	0.74	0	7.8646	0	7.6071	0	2291	0	2197	0	559.5	0	2.87	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	834.00	0	4.9100	0	34.3380	0	27.169	0	826.685	0	199.72	0	64.5	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.8655	0	7.6079	0	2291	0	2196	0	558.4	0	2.94	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	832.00	0	4.9110	0	34.3380	0	27.168	0	824.707	0	199.98	0	64.6	0	-1e10	1	0.0085	0	0.000191	0	0.75	0	7.8657	0	7.6081	0	2291	0	2196	0	558.2	0	2.89	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	830.00	0	4.9220	0	34.3380	0	27.167	0	822.728	0	200.23	0	64.7	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8657	0	7.6082	0	2291	0	2196	0	558.3	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	828.00	0	4.9260	0	34.3360	0	27.165	0	820.750	0	200.31	0	64.7	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8662	0	7.6086	0	2291	0	2196	0	557.7	0	2.94	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	826.00	0	4.9070	0	34.3320	0	27.164	0	818.771	0	200.90	0	64.9	0	29.60	0	0.0047	0	0.000193	0	0.76	0	7.8681	0	7.6094	0	2291	0	2192	0	554.4	0	2.89	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	824.00	0	4.9110	0	34.3290	0	27.161	0	816.793	0	202.19	0	65.3	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8700	0	7.6118	0	2290	0	2194	0	552.5	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	822.00	0	4.9090	0	34.3270	0	27.160	0	814.814	0	203.39	0	65.7	0	-1e10	1	0.0047	0	0.000187	0	0.74	0	7.8712	0	7.6127	0	2290	0	2194	0	551.0	0	2.89	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	820.00	0	4.9520	0	34.3280	0	27.156	0	812.835	0	203.97	0	66.0	0	-1e10	1	0.0047	0	0.000170	0	0.69	0	7.8709	0	7.6129	0	2290	0	2193	0	551.6	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	818.00	0	4.9750	0	34.3300	0	27.155	0	810.857	0	204.03	0	66.0	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8706	0	7.6129	0	2290	0	2193	0	552.2	0	2.87	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	816.00	0	5.0210	0	34.3340	0	27.153	0	808.878	0	203.59	0	65.9	0	-1e10	1	0.0066	0	0.000163	0	0.68	0	7.8692	0	7.6122	0	2290	0	2194	0	554.4	0	2.87	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	814.00	0	5.0540	0	34.3350	0	27.150	0	806.899	0	203.11	0	65.8	0	-1e10	1	0.0066	0	0.000176	0	0.71	0	7.8687	0	7.6121	0	2290	0	2194	0	555.2	0	2.89	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	812.00	0	5.0680	0	34.3350	0	27.148	0	804.921	0	202.91	0	65.8	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8691	0	7.6126	0	2290	0	2193	0	554.9	0	2.94	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	810.00	0	5.0740	0	34.3340	0	27.147	0	802.942	0	203.15	0	65.9	0	-1e10	1	0.0075	0	0.000183	0	0.73	0	7.8700	0	7.6135	0	2290	0	2193	0	553.6	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	808.00	0	5.0960	0	34.3330	0	27.143	0	800.963	0	203.53	0	66.0	0	-1e10	1	0.0038	0	0.000185	0	0.73	0	7.8705	0	7.6142	0	2289	0	2192	0	553.1	0	2.87	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	806.00	0	5.1170	0	34.3330	0	27.141	0	798.985	0	204.05	0	66.2	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8718	0	7.6156	0	2289	0	2192	0	551.4	0	2.87	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	804.00	0	5.1280	0	34.3330	0	27.139	0	797.006	0	204.56	0	66.4	0	-1e10	1	0.0019	0	0.000174	0	0.71	0	7.8719	0	7.6157	0	2289	0	2191	0	551.5	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	802.00	0	5.1340	0	34.3330	0	27.139	0	795.027	0	204.89	0	66.5	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8716	0	7.6155	0	2289	0	2192	0	552.0	0	2.87	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	800.00	0	5.1490	0	34.3330	0	27.137	0	793.048	0	205.09	0	66.6	0	-1e10	1	0.0056	0	0.000181	0	0.72	0	7.8721	0	7.6161	0	2289	0	2191	0	551.5	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	798.00	0	5.1640	0	34.3320	0	27.134	0	791.069	0	205.43	0	66.8	0	-1e10	1	0.0038	0	0.000170	0	0.70	0	7.8729	0	7.6169	0	2289	0	2191	0	550.5	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	796.00	0	5.1810	0	34.3310	0	27.132	0	789.090	0	206.05	0	67.0	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8737	0	7.6178	0	2289	0	2190	0	549.5	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	794.10	0	5.1870	0	34.3300	0	27.130	0	787.211	0	206.71	0	67.2	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8746	0	7.6187	0	2288	0	2190	0	548.4	0	2.92	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	792.00	0	5.1920	0	34.3300	0	27.130	0	785.133	0	207.25	0	67.4	0	28.59	0	0.0038	0	0.000179	0	0.72	0	7.8749	0	7.6184	0	2288	0	2187	0	547.4	0	2.79	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	790.00	0	5.1950	0	34.3310	0	27.130	0	783.154	0	207.43	0	67.5	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8749	0	7.6189	0	2288	0	2190	0	548.2	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	788.00	0	5.1990	0	34.3310	0	27.130	0	781.175	0	207.58	0	67.5	0	-1e10	1	0.0047	0	0.000198	0	0.77	0	7.8755	0	7.6195	0	2288	0	2189	0	547.5	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	786.00	0	5.2070	0	34.3310	0	27.129	0	779.196	0	207.59	0	67.5	0	-1e10	1	0.0038	0	0.000198	0	0.77	0	7.8756	0	7.6196	0	2288	0	2189	0	547.5	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	784.00	0	5.2020	0	34.3310	0	27.129	0	777.217	0	207.72	0	67.6	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8757	0	7.6195	0	2288	0	2189	0	547.5	0	2.87	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	782.00	0	5.2130	0	34.3320	0	27.129	0	775.238	0	207.75	0	67.6	0	-1e10	1	0.0047	0	0.000194	0	0.76	0	7.8753	0	7.6193	0	2288	0	2189	0	548.2	0	2.87	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	780.00	0	5.2390	0	34.3320	0	27.126	0	773.259	0	207.70	0	67.6	0	-1e10	1	0.0038	0	0.000189	0	0.75	0	7.8752	0	7.6195	0	2288	0	2189	0	548.5	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	778.00	0	5.2450	0	34.3330	0	27.126	0	771.280	0	207.64	0	67.6	0	-1e10	1	0.0047	0	0.000185	0	0.73	0	7.8756	0	7.6198	0	2288	0	2189	0	548.1	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	776.00	0	5.2610	0	34.3330	0	27.124	0	769.301	0	207.62	0	67.6	0	-1e10	1	0.0028	0	0.000189	0	0.75	0	7.8758	0	7.6202	0	2288	0	2189	0	547.9	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	774.00	0	5.2690	0	34.3330	0	27.123	0	767.322	0	207.65	0	67.7	0	-1e10	1	0.0056	0	0.000192	0	0.75	0	7.8753	0	7.6198	0	2288	0	2189	0	548.7	0	2.79	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	772.00	0	5.2790	0	34.3330	0	27.122	0	765.343	0	207.72	0	67.7	0	-1e10	1	0.0047	0	0.000187	0	0.74	0	7.8761	0	7.6206	0	2288	0	2189	0	547.7	0	2.87	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	770.00	0	5.3000	0	34.3330	0	27.119	0	763.364	0	207.92	0	67.8	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8770	0	7.6216	0	2288	0	2188	0	546.7	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	768.00	0	5.3210	0	34.3340	0	27.117	0	761.385	0	208.15	0	67.9	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8771	0	7.6219	0	2288	0	2188	0	546.7	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	766.00	0	5.3350	0	34.3350	0	27.117	0	759.405	0	208.20	0	67.9	0	-1e10	1	0.0075	0	0.000168	0	0.69	0	7.8773	0	7.6222	0	2288	0	2188	0	546.6	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	764.00	0	5.3540	0	34.3360	0	27.115	0	757.426	0	208.27	0	68.0	0	-1e10	1	0.0028	0	0.000188	0	0.74	0	7.8774	0	7.6226	0	2288	0	2188	0	546.6	0	2.74	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	762.00	0	5.3700	0	34.3370	0	27.114	0	755.447	0	208.22	0	68.0	0	-1e10	1	0.0038	0	0.000207	0	0.79	0	7.8773	0	7.6226	0	2288	0	2188	0	546.9	0	2.87	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	760.00	0	5.3930	0	34.3390	0	27.113	0	753.468	0	208.06	0	68.0	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8766	0	7.6222	0	2288	0	2188	0	548.1	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	758.00	0	5.4930	0	34.3470	0	27.107	0	751.489	0	207.34	0	67.9	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8745	0	7.6216	0	2288	0	2188	0	551.3	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	756.00	0	5.5570	0	34.3520	0	27.104	0	749.509	0	205.92	0	67.6	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8740	0	7.6219	0	2288	0	2188	0	552.4	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	754.00	0	5.5980	0	34.3540	0	27.100	0	747.530	0	205.29	0	67.4	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8738	0	7.6223	0	2288	0	2188	0	552.8	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	752.00	0	5.6000	0	34.3550	0	27.101	0	745.551	0	205.13	0	67.4	0	-1e10	1	0.0038	0	0.000199	0	0.77	0	7.8743	0	7.6227	0	2288	0	2187	0	552.2	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	750.00	0	5.6060	0	34.3560	0	27.101	0	743.572	0	205.18	0	67.4	0	-1e10	1	0.0047	0	0.000190	0	0.75	0	7.8740	0	7.6224	0	2288	0	2188	0	552.9	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	748.00	0	5.6180	0	34.3570	0	27.100	0	741.592	0	205.03	0	67.4	0	-1e10	1	0.0047	0	0.000190	0	0.75	0	7.8738	0	7.6223	0	2288	0	2188	0	553.3	0	2.79	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	746.00	0	5.6680	0	34.3600	0	27.096	0	739.613	0	204.77	0	67.4	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.8733	0	7.6225	0	2288	0	2188	0	554.3	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	744.00	0	5.7020	0	34.3630	0	27.095	0	737.634	0	204.36	0	67.3	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8731	0	7.6227	0	2288	0	2187	0	554.7	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	742.00	0	5.7310	0	34.3650	0	27.093	0	735.654	0	204.23	0	67.3	0	-1e10	1	0.0056	0	0.000186	0	0.74	0	7.8731	0	7.6230	0	2288	0	2187	0	554.9	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	740.00	0	5.8100	0	34.3700	0	27.087	0	733.675	0	203.92	0	67.3	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8726	0	7.6236	0	2288	0	2187	0	556.0	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	738.00	0	5.8730	0	34.3740	0	27.082	0	731.696	0	203.44	0	67.2	0	27.45	0	0.0038	0	0.000180	0	0.72	0	7.8722	0	7.6236	0	2288	0	2184	0	556.1	0	2.77	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	736.00	0	5.8950	0	34.3770	0	27.082	0	729.716	0	203.12	0	67.2	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8723	0	7.6244	0	2288	0	2187	0	556.8	0	2.79	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	734.00	0	5.9190	0	34.3790	0	27.080	0	727.737	0	202.88	0	67.1	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8719	0	7.6243	0	2288	0	2187	0	557.6	0	2.87	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	732.00	0	5.9540	0	34.3820	0	27.078	0	725.757	0	202.50	0	67.1	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8713	0	7.6241	0	2288	0	2187	0	558.7	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	730.00	0	5.9710	0	34.3830	0	27.077	0	723.778	0	202.24	0	67.0	0	-1e10	1	0.0038	0	0.000191	0	0.75	0	7.8714	0	7.6244	0	2288	0	2187	0	558.7	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	728.00	0	5.9970	0	34.3860	0	27.076	0	721.798	0	201.95	0	66.9	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.8712	0	7.6245	0	2288	0	2187	0	559.1	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	726.00	0	6.0380	0	34.3890	0	27.073	0	719.819	0	201.50	0	66.9	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.8706	0	7.6245	0	2288	0	2187	0	560.2	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	724.00	0	6.0500	0	34.3910	0	27.073	0	717.839	0	201.23	0	66.8	0	-1e10	1	0.0066	0	0.000180	0	0.72	0	7.8706	0	7.6246	0	2288	0	2187	0	560.4	0	2.77	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	722.00	0	6.0660	0	34.3920	0	27.072	0	715.860	0	201.02	0	66.7	0	-1e10	1	0.0056	0	0.000225	0	0.84	0	7.8706	0	7.6247	0	2288	0	2187	0	560.6	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	720.00	0	6.0720	0	34.3920	0	27.071	0	713.880	0	200.92	0	66.7	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.8705	0	7.6246	0	2288	0	2187	0	560.9	0	2.79	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	718.00	0	6.0890	0	34.3940	0	27.071	0	711.901	0	200.91	0	66.8	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8706	0	7.6249	0	2288	0	2187	0	560.9	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	716.00	0	6.1160	0	34.3960	0	27.069	0	709.921	0	200.65	0	66.7	0	-1e10	1	0.0047	0	0.000163	0	0.68	0	7.8703	0	7.6249	0	2288	0	2187	0	561.5	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	714.00	0	6.1310	0	34.3970	0	27.068	0	707.941	0	200.43	0	66.7	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8704	0	7.6251	0	2288	0	2187	0	561.5	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	712.00	0	6.1450	0	34.3980	0	27.067	0	705.962	0	200.38	0	66.7	0	-1e10	1	0.0075	0	0.000176	0	0.71	0	7.8706	0	7.6254	0	2288	0	2186	0	561.4	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	710.00	0	6.1790	0	34.4010	0	27.065	0	703.982	0	200.28	0	66.7	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8698	0	7.6251	0	2288	0	2187	0	562.8	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	708.00	0	6.2470	0	34.4060	0	27.060	0	702.002	0	199.92	0	66.7	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8702	0	7.6264	0	2288	0	2186	0	562.5	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	706.00	0	6.2950	0	34.4090	0	27.056	0	700.023	0	199.50	0	66.6	0	-1e10	1	0.0056	0	0.000166	0	0.68	0	7.8706	0	7.6273	0	2288	0	2186	0	562.2	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	704.00	0	6.3120	0	34.4120	0	27.056	0	698.043	0	199.23	0	66.5	0	-1e10	1	0.0047	0	0.000185	0	0.73	0	7.8705	0	7.6274	0	2288	0	2186	0	562.5	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	702.00	0	6.3340	0	34.4140	0	27.055	0	696.063	0	199.10	0	66.5	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8700	0	7.6271	0	2288	0	2186	0	563.6	0	2.77	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	700.00	0	6.3420	0	34.4150	0	27.055	0	694.083	0	198.98	0	66.5	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8695	0	7.6268	0	2289	0	2187	0	564.4	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	698.00	0	6.3570	0	34.4160	0	27.054	0	692.104	0	198.86	0	66.5	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8697	0	7.6271	0	2289	0	2187	0	564.4	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	696.00	0	6.3690	0	34.4170	0	27.053	0	690.124	0	198.73	0	66.5	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8698	0	7.6272	0	2289	0	2187	0	564.5	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	694.00	0	6.4010	0	34.4200	0	27.051	0	688.144	0	198.58	0	66.5	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8697	0	7.6275	0	2289	0	2187	0	564.9	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	692.00	0	6.4560	0	34.4230	0	27.046	0	686.164	0	198.33	0	66.5	0	-1e10	1	0.0047	0	0.000166	0	0.68	0	7.8694	0	7.6280	0	2290	0	2187	0	565.6	0	2.77	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	690.00	0	6.4870	0	34.4260	0	27.045	0	684.184	0	198.21	0	66.5	0	-1e10	1	0.0028	0	0.000170	0	0.70	0	7.8700	0	7.6289	0	2290	0	2187	0	565.0	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	688.00	0	6.5350	0	34.4300	0	27.041	0	682.204	0	197.96	0	66.5	0	-1e10	1	0.0056	0	0.000166	0	0.69	0	7.8693	0	7.6289	0	2290	0	2187	0	566.3	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	686.00	0	6.5770	0	34.4330	0	27.038	0	680.225	0	197.69	0	66.4	0	-1e10	1	0.0047	0	0.000166	0	0.69	0	7.8687	0	7.6288	0	2290	0	2187	0	567.5	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	684.00	0	6.6090	0	34.4360	0	27.036	0	678.245	0	197.39	0	66.4	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.8691	0	7.6295	0	2291	0	2187	0	567.2	0	2.94	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	682.00	0	6.6330	0	34.4380	0	27.035	0	676.265	0	197.30	0	66.4	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8691	0	7.6298	0	2291	0	2188	0	567.4	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	680.00	0	6.6610	0	34.4410	0	27.033	0	674.285	0	197.15	0	66.4	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8693	0	7.6303	0	2291	0	2188	0	567.4	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	678.00	0	6.7000	0	34.4440	0	27.030	0	672.305	0	196.96	0	66.4	0	-1e10	1	0.0066	0	0.000177	0	0.71	0	7.8696	0	7.6310	0	2291	0	2188	0	567.3	0	2.79	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	676.00	0	6.7350	0	34.4470	0	27.028	0	670.325	0	196.75	0	66.4	0	26.08	0	0.0047	0	0.000168	0	0.69	0	7.8691	0	7.6306	0	2292	0	2185	0	567.5	0	2.79	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	674.00	0	6.7660	0	34.4490	0	27.026	0	668.345	0	196.55	0	66.4	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8696	0	7.6318	0	2292	0	2188	0	567.8	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	672.00	0	6.8070	0	34.4540	0	27.024	0	666.365	0	196.46	0	66.4	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8695	0	7.6322	0	2292	0	2188	0	568.3	0	2.77	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	670.00	0	6.8600	0	34.4570	0	27.019	0	664.385	0	196.15	0	66.4	0	-1e10	1	0.0056	0	0.000162	0	0.68	0	7.8686	0	7.6321	0	2292	0	2188	0	569.8	0	2.74	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	668.00	0	6.8770	0	34.4590	0	27.018	0	662.405	0	195.89	0	66.3	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8690	0	7.6326	0	2293	0	2188	0	569.5	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	666.00	0	6.8980	0	34.4590	0	27.016	0	660.425	0	195.91	0	66.3	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8695	0	7.6333	0	2293	0	2188	0	569.1	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	664.00	0	6.9040	0	34.4550	0	27.012	0	658.444	0	196.72	0	66.6	0	-1e10	1	0.0056	0	0.000220	0	0.82	0	7.8747	0	7.6381	0	2292	0	2186	0	561.6	0	2.77	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	662.00	0	7.0060	0	34.4600	0	27.002	0	656.464	0	198.88	0	67.5	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8784	0	7.6430	0	2291	0	2183	0	556.5	0	2.77	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	660.00	0	7.0740	0	34.4670	0	26.998	0	654.484	0	200.06	0	68.0	0	-1e10	1	0.0056	0	0.000178	0	0.71	0	7.8779	0	7.6434	0	2291	0	2183	0	557.4	0	2.77	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	658.00	0	7.0850	0	34.4690	0	26.998	0	652.504	0	200.39	0	68.2	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8771	0	7.6427	0	2291	0	2183	0	558.7	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	656.00	0	7.1120	0	34.4720	0	26.996	0	650.524	0	200.41	0	68.2	0	-1e10	1	0.0047	0	0.000414	0	1.33	0	7.8766	0	7.6426	0	2291	0	2183	0	559.6	0	2.77	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	654.00	0	7.1380	0	34.4750	0	26.995	0	648.544	0	200.10	0	68.1	0	-1e10	1	0.0056	0	0.000184	0	0.73	0	7.8762	0	7.6424	0	2292	0	2183	0	560.5	0	2.79	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	652.00	0	7.1540	0	34.4770	0	26.994	0	646.563	0	199.75	0	68.0	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8759	0	7.6423	0	2292	0	2184	0	561.1	0	2.74	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	650.00	0	7.1660	0	34.4780	0	26.994	0	644.583	0	199.58	0	68.0	0	-1e10	1	0.0056	0	0.000193	0	0.75	0	7.8767	0	7.6431	0	2292	0	2184	0	560.3	0	2.77	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	648.00	0	7.1790	0	34.4800	0	26.993	0	642.603	0	199.39	0	68.0	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8772	0	7.6438	0	2292	0	2184	0	559.7	0	2.77	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	646.00	0	7.1890	0	34.4810	0	26.993	0	640.623	0	199.44	0	68.0	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.8770	0	7.6437	0	2293	0	2184	0	560.1	0	2.77	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	644.00	0	7.1990	0	34.4820	0	26.992	0	638.642	0	199.34	0	68.0	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.8770	0	7.6437	0	2293	0	2184	0	560.4	0	2.72	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	642.00	0	7.2230	0	34.4840	0	26.990	0	636.662	0	199.28	0	68.0	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.8768	0	7.6438	0	2293	0	2184	0	560.9	0	2.74	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	640.00	0	7.2450	0	34.4860	0	26.989	0	634.682	0	199.32	0	68.0	0	24.75	0	0.0038	0	0.000174	0	0.70	0	7.8773	0	7.6440	0	2293	0	2182	0	559.8	0	2.77	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	638.00	0	7.2630	0	34.4870	0	26.987	0	632.701	0	199.35	0	68.1	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8779	0	7.6452	0	2293	0	2184	0	559.8	0	2.77	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	636.00	0	7.2790	0	34.4880	0	26.985	0	630.721	0	199.60	0	68.2	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8793	0	7.6466	0	2293	0	2183	0	557.9	0	2.74	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	634.00	0	7.3020	0	34.4890	0	26.983	0	628.741	0	200.16	0	68.4	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.8809	0	7.6484	0	2293	0	2182	0	555.8	0	2.79	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	632.00	0	7.3040	0	34.4900	0	26.983	0	626.760	0	200.52	0	68.6	0	-1e10	1	0.0056	0	0.000193	0	0.75	0	7.8809	0	7.6483	0	2293	0	2182	0	555.9	0	2.79	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	630.00	0	7.3220	0	34.4910	0	26.982	0	624.780	0	200.75	0	68.7	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.8804	0	7.6480	0	2293	0	2182	0	556.7	0	2.79	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	628.00	0	7.3910	0	34.4980	0	26.977	0	622.799	0	200.56	0	68.7	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8803	0	7.6489	0	2293	0	2182	0	557.1	0	2.74	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	626.00	0	7.4260	0	34.5000	0	26.974	0	620.819	0	200.12	0	68.6	0	-1e10	1	0.0038	0	0.000193	0	0.75	0	7.8802	0	7.6492	0	2293	0	2182	0	557.5	0	2.72	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	624.00	0	7.4310	0	34.5020	0	26.975	0	618.839	0	200.10	0	68.6	0	-1e10	1	0.0038	0	0.000208	0	0.79	0	7.8804	0	7.6494	0	2293	0	2182	0	557.5	0	2.79	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	622.00	0	7.4430	0	34.5030	0	26.974	0	616.858	0	199.97	0	68.6	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8803	0	7.6494	0	2293	0	2183	0	557.9	0	2.82	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	620.00	0	7.4930	0	34.5080	0	26.971	0	614.878	0	199.90	0	68.6	0	-1e10	1	0.0075	0	0.000216	0	0.82	0	7.8807	0	7.6504	0	2294	0	2182	0	557.6	0	2.69	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	618.00	0	7.5340	0	34.5110	0	26.967	0	612.897	0	199.76	0	68.7	0	-1e10	1	0.0038	0	0.000246	0	0.89	0	7.8806	0	7.6508	0	2294	0	2182	0	557.9	0	2.74	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	616.00	0	7.5570	0	34.5140	0	26.966	0	610.916	0	199.68	0	68.7	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8810	0	7.6514	0	2294	0	2182	0	557.7	0	2.79	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	614.00	0	7.6020	0	34.5190	0	26.964	0	608.936	0	199.44	0	68.7	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.8809	0	7.6519	0	2294	0	2182	0	558.1	0	2.77	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	612.00	0	7.6120	0	34.5200	0	26.963	0	606.955	0	199.35	0	68.6	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8819	0	7.6529	0	2294	0	2182	0	556.8	0	2.74	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	610.00	0	7.6670	0	34.5250	0	26.959	0	604.975	0	199.30	0	68.7	0	-1e10	1	0.0066	0	0.000178	0	0.72	0	7.8807	0	7.6525	0	2295	0	2182	0	558.8	0	2.74	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	608.00	0	7.7210	0	34.5300	0	26.955	0	602.994	0	198.87	0	68.6	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.8807	0	7.6531	0	2295	0	2182	0	559.2	0	2.84	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	606.00	0	7.7570	0	34.5340	0	26.953	0	601.013	0	198.35	0	68.5	0	-1e10	1	0.0047	0	0.000191	0	0.75	0	7.8807	0	7.6536	0	2295	0	2183	0	559.5	0	2.79	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	604.00	0	7.7850	0	34.5370	0	26.951	0	599.033	0	198.36	0	68.6	0	-1e10	1	0.0028	0	0.000193	0	0.76	0	7.8819	0	7.6551	0	2295	0	2182	0	557.9	0	2.72	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	602.00	0	7.8460	0	34.5430	0	26.947	0	597.052	0	198.51	0	68.7	0	-1e10	1	0.0056	0	0.000187	0	0.74	0	7.8823	0	7.6562	0	2295	0	2181	0	557.6	0	2.79	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	600.00	0	7.8730	0	34.5450	0	26.945	0	595.071	0	198.56	0	68.8	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.8826	0	7.6568	0	2295	0	2181	0	557.2	0	2.74	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	598.00	0	7.8820	0	34.5470	0	26.945	0	593.091	0	198.63	0	68.8	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8824	0	7.6567	0	2295	0	2181	0	557.6	0	2.67	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	596.00	0	7.9370	0	34.5530	0	26.942	0	591.110	0	198.53	0	68.9	0	-1e10	1	0.0056	0	0.000192	0	0.75	0	7.8827	0	7.6577	0	2295	0	2180	0	557.4	0	2.74	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	594.00	0	7.9910	0	34.5570	0	26.937	0	589.129	0	198.40	0	68.9	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8833	0	7.6589	0	2295	0	2180	0	556.7	0	2.72	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	592.00	0	8.0400	0	34.5630	0	26.934	0	587.148	0	198.25	0	68.9	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8835	0	7.6598	0	2295	0	2179	0	556.7	0	2.77	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	590.00	0	8.1090	0	34.5700	0	26.929	0	585.168	0	197.89	0	68.9	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8830	0	7.6602	0	2295	0	2179	0	557.8	0	2.77	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	588.00	0	8.1620	0	34.5760	0	26.926	0	583.187	0	197.37	0	68.8	0	-1e10	1	0.0056	0	0.000183	0	0.73	0	7.8826	0	7.6605	0	2295	0	2180	0	558.6	0	2.64	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	586.00	0	8.2050	0	34.5800	0	26.923	0	581.206	0	196.98	0	68.8	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8833	0	7.6616	0	2295	0	2179	0	557.9	0	2.72	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	584.00	0	8.2260	0	34.5830	0	26.922	0	579.225	0	196.65	0	68.7	0	-1e10	1	0.0066	0	0.000196	0	0.76	0	7.8836	0	7.6622	0	2295	0	2179	0	557.6	0	2.77	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	582.00	0	8.2750	0	34.5880	0	26.918	0	577.244	0	196.76	0	68.8	0	-1e10	1	0.0019	0	0.000188	0	0.74	0	7.8844	0	7.6635	0	2295	0	2178	0	556.7	0	2.77	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	580.00	0	8.3200	0	34.5930	0	26.915	0	575.263	0	196.71	0	68.8	0	-1e10	1	0.0038	0	0.000196	0	0.76	0	7.8846	0	7.6643	0	2295	0	2178	0	556.7	0	2.77	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	578.00	0	8.3670	0	34.5980	0	26.912	0	573.282	0	196.73	0	68.9	0	22.28	0	0.0047	0	0.000203	0	0.78	0	7.8847	0	7.6646	0	2295	0	2175	0	556.1	0	2.79	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	576.00	0	8.4140	0	34.6020	0	26.908	0	571.301	0	196.78	0	69.0	0	-1e10	1	0.0038	0	0.000211	0	0.80	0	7.8854	0	7.6662	0	2295	0	2177	0	555.9	0	2.72	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	574.00	0	8.4520	0	34.6060	0	26.905	0	569.320	0	196.62	0	69.0	0	-1e10	1	0.0038	0	0.000199	0	0.77	0	7.8851	0	7.6664	0	2295	0	2177	0	556.5	0	2.74	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	572.00	0	8.4790	0	34.6090	0	26.904	0	567.340	0	196.69	0	69.1	0	-1e10	1	0.0047	0	0.000233	0	0.86	0	7.8862	0	7.6677	0	2295	0	2176	0	555.1	0	2.69	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	570.00	0	8.5030	0	34.6120	0	26.902	0	565.359	0	197.15	0	69.3	0	-1e10	1	0.0056	0	0.000218	0	0.82	0	7.8884	0	7.6701	0	2295	0	2175	0	552.1	0	2.69	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	568.00	0	8.5220	0	34.6140	0	26.901	0	563.378	0	197.88	0	69.6	0	-1e10	1	0.0047	0	0.000192	0	0.75	0	7.8897	0	7.6715	0	2294	0	2174	0	550.3	0	2.72	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	566.00	0	8.5430	0	34.6170	0	26.900	0	561.396	0	198.28	0	69.8	0	-1e10	1	0.0056	0	0.000194	0	0.76	0	7.8896	0	7.6716	0	2294	0	2174	0	550.5	0	2.77	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	564.00	0	8.6160	0	34.6240	0	26.894	0	559.415	0	198.27	0	69.9	0	-1e10	1	0.0038	0	0.000199	0	0.77	0	7.8901	0	7.6730	0	2294	0	2173	0	550.2	0	2.67	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	562.00	0	8.7020	0	34.6320	0	26.887	0	557.434	0	198.39	0	70.0	0	-1e10	1	0.0038	0	0.000197	0	0.77	0	7.8910	0	7.6751	0	2294	0	2172	0	549.1	0	2.69	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	560.00	0	8.7360	0	34.6360	0	26.885	0	555.453	0	198.63	0	70.2	0	-1e10	1	0.0056	0	0.000242	0	0.88	0	7.8914	0	7.6758	0	2293	0	2172	0	548.7	0	2.74	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	558.00	0	8.7530	0	34.6390	0	26.885	0	553.472	0	198.71	0	70.2	0	-1e10	1	0.0047	0	0.000207	0	0.79	0	7.8919	0	7.6765	0	2294	0	2172	0	548.1	0	2.69	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	556.00	0	8.7870	0	34.6430	0	26.882	0	551.491	0	198.61	0	70.3	0	-1e10	1	0.0047	0	0.000199	0	0.77	0	7.8918	0	7.6768	0	2294	0	2172	0	548.6	0	2.72	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	554.00	0	8.8520	0	34.6500	0	26.878	0	549.510	0	198.28	0	70.2	0	-1e10	1	0.0038	0	0.000205	0	0.79	0	7.8925	0	7.6783	0	2294	0	2171	0	547.8	0	2.72	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	552.00	0	8.9430	0	34.6600	0	26.871	0	547.529	0	198.20	0	70.4	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.8929	0	7.6798	0	2294	0	2171	0	547.7	0	2.72	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	550.00	0	9.0310	0	34.6690	0	26.864	0	545.548	0	197.65	0	70.3	0	20.58	0	0.0028	0	0.000193	0	0.76	0	7.8934	0	7.6813	0	2294	0	2168	0	546.7	0	2.74	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	548.00	0	9.0670	0	34.6740	0	26.862	0	543.566	0	197.56	0	70.3	0	-1e10	1	0.0047	0	0.000187	0	0.74	0	7.8940	0	7.6825	0	2295	0	2170	0	546.7	0	2.74	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	546.00	0	9.1080	0	34.6790	0	26.860	0	541.585	0	197.55	0	70.4	0	-1e10	1	0.0038	0	0.000197	0	0.77	0	7.8942	0	7.6832	0	2295	0	2170	0	546.7	0	2.72	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	544.00	0	9.1500	0	34.6840	0	26.857	0	539.604	0	197.71	0	70.5	0	-1e10	1	0.0047	0	0.000208	0	0.79	0	7.8946	0	7.6841	0	2295	0	2169	0	546.3	0	2.72	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	542.00	0	9.2500	0	34.6940	0	26.848	0	537.623	0	197.58	0	70.6	0	-1e10	1	0.0028	0	0.000200	0	0.77	0	7.8951	0	7.6860	0	2295	0	2169	0	545.9	0	2.69	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	540.00	0	9.3080	0	34.7000	0	26.844	0	535.641	0	197.60	0	70.7	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8957	0	7.6872	0	2295	0	2168	0	545.4	0	2.72	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	538.00	0	9.3370	0	34.7040	0	26.842	0	533.660	0	197.57	0	70.8	0	-1e10	1	0.0028	0	0.000208	0	0.79	0	7.8955	0	7.6874	0	2295	0	2168	0	545.8	0	2.67	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	536.00	0	9.3530	0	34.7070	0	26.842	0	531.679	0	197.39	0	70.7	0	-1e10	1	0.0028	0	0.000193	0	0.76	0	7.8955	0	7.6876	0	2295	0	2169	0	545.9	0	2.72	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	534.00	0	9.3730	0	34.7100	0	26.841	0	529.697	0	197.41	0	70.8	0	-1e10	1	0.0038	0	0.000204	0	0.78	0	7.8963	0	7.6885	0	2295	0	2168	0	545.1	0	2.77	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	532.00	0	9.4330	0	34.7160	0	26.836	0	527.716	0	197.31	0	70.8	0	-1e10	1	0.0047	0	0.000202	0	0.78	0	7.8979	0	7.6908	0	2296	0	2167	0	543.1	0	2.69	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	530.00	0	9.4710	0	34.7210	0	26.833	0	525.735	0	197.53	0	71.0	0	-1e10	1	0.0047	0	0.000187	0	0.74	0	7.8985	0	7.6919	0	2296	0	2167	0	542.4	0	2.67	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	528.00	0	9.5320	0	34.7270	0	26.828	0	523.753	0	197.85	0	71.2	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.9008	0	7.6948	0	2296	0	2166	0	539.5	0	2.67	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	526.00	0	9.5660	0	34.7320	0	26.826	0	521.772	0	198.45	0	71.5	0	-1e10	1	0.0047	0	0.000194	0	0.76	0	7.9018	0	7.6962	0	2296	0	2165	0	538.4	0	2.69	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	524.00	0	9.5780	0	34.7340	0	26.826	0	519.791	0	198.81	0	71.6	0	-1e10	1	0.0038	0	0.000194	0	0.76	0	7.9026	0	7.6971	0	2296	0	2165	0	537.3	0	2.69	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	522.00	0	9.5820	0	34.7350	0	26.826	0	517.809	0	199.15	0	71.7	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.9030	0	7.6974	0	2296	0	2165	0	536.9	0	2.67	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	520.00	0	9.5970	0	34.7370	0	26.825	0	515.828	0	199.21	0	71.8	0	-1e10	1	0.0038	0	0.000226	0	0.84	0	7.9037	0	7.6982	0	2296	0	2165	0	536.1	0	2.67	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	518.00	0	9.6590	0	34.7430	0	26.819	0	513.846	0	199.40	0	71.9	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.9050	0	7.7003	0	2296	0	2164	0	534.5	0	2.67	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	516.00	0	9.7220	0	34.7510	0	26.815	0	511.865	0	199.68	0	72.2	0	-1e10	1	0.0038	0	0.000236	0	0.87	0	7.9065	0	7.7025	0	2296	0	2163	0	532.8	0	2.69	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	514.00	0	9.7570	0	34.7550	0	26.812	0	509.883	0	200.13	0	72.4	0	-1e10	1	0.0038	0	0.000196	0	0.76	0	7.9079	0	7.7043	0	2296	0	2163	0	531.1	0	2.72	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	512.00	0	9.7710	0	34.7570	0	26.811	0	507.902	0	200.50	0	72.5	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.9083	0	7.7048	0	2296	0	2163	0	530.7	0	2.69	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	510.00	0	9.8020	0	34.7610	0	26.809	0	505.920	0	200.48	0	72.6	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.9082	0	7.7051	0	2297	0	2163	0	531.1	0	2.67	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	508.00	0	9.8830	0	34.7690	0	26.802	0	503.938	0	200.01	0	72.5	0	-1e10	1	0.0047	0	0.000198	0	0.77	0	7.9064	0	7.7044	0	2297	0	2163	0	534.0	0	2.69	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	506.00	0	9.9210	0	34.7730	0	26.799	0	501.957	0	199.47	0	72.4	0	-1e10	1	0.0056	0	0.000188	0	0.74	0	7.9064	0	7.7049	0	2298	0	2164	0	534.2	0	2.72	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	504.00	0	9.9390	0	34.7760	0	26.798	0	499.975	0	199.32	0	72.4	0	-1e10	1	0.0047	0	0.000192	0	0.75	0	7.9070	0	7.7057	0	2298	0	2164	0	533.6	0	2.67	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	502.00	0	9.9630	0	34.7800	0	26.797	0	497.994	0	199.49	0	72.5	0	-1e10	1	0.0019	0	0.000183	0	0.73	0	7.9083	0	7.7071	0	2298	0	2163	0	532.1	0	2.67	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	500.00	0	9.9800	0	34.7820	0	26.796	0	496.012	0	199.85	0	72.6	0	17.99	0	0.0038	0	0.000179	0	0.72	0	7.9094	0	7.7081	0	2298	0	2161	0	530.3	0	2.69	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	498.00	0	9.9950	0	34.7840	0	26.795	0	494.030	0	200.12	0	72.8	0	-1e10	1	0.0028	0	0.000181	0	0.72	0	7.9103	0	7.7094	0	2298	0	2162	0	529.7	0	2.67	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	496.00	0	10.0200	0	34.7880	0	26.793	0	492.049	0	200.42	0	72.9	0	-1e10	1	0.0047	0	0.000190	0	0.75	0	7.9108	0	7.7102	0	2299	0	2162	0	529.1	0	2.69	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	494.00	0	10.0520	0	34.7910	0	26.790	0	490.067	0	200.47	0	73.0	0	-1e10	1	0.0047	0	0.000198	0	0.77	0	7.9108	0	7.7105	0	2299	0	2162	0	529.3	0	2.67	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	492.00	0	10.0550	0	34.7920	0	26.790	0	488.085	0	200.49	0	73.0	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.9113	0	7.7110	0	2299	0	2162	0	528.8	0	2.74	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	490.00	0	10.0600	0	34.7930	0	26.790	0	486.103	0	200.52	0	73.0	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.9116	0	7.7113	0	2299	0	2162	0	528.5	0	2.67	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	488.00	0	10.0700	0	34.7940	0	26.789	0	484.122	0	200.62	0	73.1	0	-1e10	1	0.0019	0	0.000175	0	0.71	0	7.9119	0	7.7116	0	2299	0	2162	0	528.3	0	2.67	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	486.00	0	10.0820	0	34.7960	0	26.789	0	482.140	0	200.67	0	73.1	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.9121	0	7.7119	0	2299	0	2162	0	528.1	0	2.67	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	484.00	0	10.1370	0	34.8010	0	26.783	0	480.158	0	200.68	0	73.2	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.9120	0	7.7125	0	2299	0	2162	0	528.6	0	2.69	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	482.00	0	10.1960	0	34.8080	0	26.779	0	478.176	0	200.57	0	73.2	0	-1e10	1	0.0047	0	0.000252	0	0.91	0	7.9136	0	7.7148	0	2300	0	2162	0	526.8	0	2.67	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	480.00	0	10.2090	0	34.8100	0	26.778	0	476.194	0	200.76	0	73.3	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.9137	0	7.7150	0	2300	0	2162	0	526.8	0	2.64	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	478.00	0	10.2460	0	34.8160	0	26.776	0	474.213	0	200.94	0	73.5	0	-1e10	1	0.0019	0	0.000179	0	0.72	0	7.9148	0	7.7165	0	2300	0	2161	0	525.5	0	2.62	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	476.00	0	10.2980	0	34.8220	0	26.772	0	472.231	0	201.16	0	73.6	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.9170	0	7.7193	0	2300	0	2160	0	522.8	0	2.69	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	474.00	0	10.3300	0	34.8260	0	26.769	0	470.249	0	201.55	0	73.8	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.9180	0	7.7207	0	2301	0	2160	0	521.6	0	2.72	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	472.00	0	10.3540	0	34.8290	0	26.768	0	468.267	0	201.92	0	74.0	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.9186	0	7.7215	0	2301	0	2159	0	520.9	0	2.64	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	470.00	0	10.3910	0	34.8340	0	26.765	0	466.285	0	202.02	0	74.1	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.9181	0	7.7215	0	2301	0	2160	0	521.8	0	2.69	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	468.00	0	10.4430	0	34.8390	0	26.760	0	464.303	0	202.08	0	74.2	0	-1e10	1	0.0019	0	0.000171	0	0.70	0	7.9191	0	7.7231	0	2301	0	2159	0	520.7	0	2.62	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	466.00	0	10.4780	0	34.8440	0	26.758	0	462.321	0	202.15	0	74.3	0	-1e10	1	0.0028	0	0.000197	0	0.76	0	7.9193	0	7.7238	0	2301	0	2159	0	520.7	0	2.67	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	464.10	0	10.5300	0	34.8510	0	26.754	0	460.438	0	202.22	0	74.4	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.9200	0	7.7250	0	2302	0	2159	0	520.1	0	2.64	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	462.00	0	10.5790	0	34.8570	0	26.750	0	458.357	0	202.37	0	74.5	0	-1e10	1	0.0028	0	0.000193	0	0.75	0	7.9209	0	7.7266	0	2302	0	2159	0	519.1	0	2.64	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	460.00	0	10.6170	0	34.8610	0	26.746	0	456.375	0	202.56	0	74.7	0	-1e10	1	0.0047	0	0.000199	0	0.77	0	7.9218	0	7.7279	0	2302	0	2158	0	518.1	0	2.67	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	458.00	0	10.6780	0	34.8690	0	26.742	0	454.393	0	202.74	0	74.8	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.9226	0	7.7294	0	2303	0	2158	0	517.4	0	2.59	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	456.00	0	10.7860	0	34.8800	0	26.731	0	452.411	0	202.84	0	75.1	0	-1e10	1	0.0028	0	0.000216	0	0.82	0	7.9239	0	7.7321	0	2303	0	2157	0	516.0	0	2.59	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	454.00	0	10.8220	0	34.8860	0	26.729	0	450.429	0	203.11	0	75.2	0	-1e10	1	0.0028	0	0.000197	0	0.77	0	7.9251	0	7.7337	0	2304	0	2157	0	514.6	0	2.64	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	451.90	0	10.8520	0	34.8900	0	26.727	0	448.348	0	203.38	0	75.4	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.9259	0	7.7349	0	2304	0	2157	0	513.7	0	2.64	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	450.00	0	10.8670	0	34.8920	0	26.726	0	446.464	0	203.51	0	75.4	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.9260	0	7.7351	0	2304	0	2157	0	513.7	0	2.67	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	448.00	0	10.8700	0	34.8930	0	26.726	0	444.482	0	203.59	0	75.5	0	-1e10	1	0.0009	0	0.000180	0	0.72	0	7.9258	0	7.7349	0	2304	0	2157	0	514.2	0	2.57	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	446.00	0	10.8840	0	34.8950	0	26.725	0	442.500	0	203.53	0	75.5	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.9260	0	7.7352	0	2304	0	2157	0	514.1	0	2.64	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	444.00	0	10.9190	0	34.9000	0	26.723	0	440.518	0	203.62	0	75.6	0	-1e10	1	0.0028	0	0.000197	0	0.77	0	7.9267	0	7.7363	0	2304	0	2157	0	513.4	0	2.59	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	442.00	0	10.9910	0	34.9080	0	26.716	0	438.536	0	203.46	0	75.6	0	-1e10	1	0.0028	0	0.000197	0	0.77	0	7.9273	0	7.7379	0	2305	0	2157	0	512.9	0	2.59	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	440.00	0	11.0530	0	34.9160	0	26.711	0	436.554	0	203.60	0	75.8	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.9281	0	7.7395	0	2306	0	2156	0	512.1	0	2.59	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	438.00	0	11.1110	0	34.9230	0	26.706	0	434.571	0	203.83	0	76.0	0	-1e10	1	0.0028	0	0.000193	0	0.76	0	7.9293	0	7.7414	0	2306	0	2156	0	510.8	0	2.62	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	436.00	0	11.1570	0	34.9300	0	26.703	0	432.589	0	204.05	0	76.1	0	-1e10	1	0.0038	0	0.000189	0	0.74	0	7.9301	0	7.7427	0	2306	0	2156	0	510.1	0	2.67	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	434.00	0	11.2000	0	34.9360	0	26.700	0	430.607	0	204.20	0	76.2	0	-1e10	1	0.0028	0	0.000229	0	0.85	0	7.9318	0	7.7449	0	2307	0	2155	0	508.1	0	2.64	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	432.00	0	11.2080	0	34.9380	0	26.700	0	428.624	0	204.41	0	76.3	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.9318	0	7.7450	0	2307	0	2155	0	508.1	0	2.59	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	430.00	0	11.2140	0	34.9390	0	26.699	0	426.642	0	204.62	0	76.4	0	-1e10	1	0.0038	0	0.000197	0	0.77	0	7.9321	0	7.7452	0	2307	0	2155	0	507.9	0	2.62	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	428.00	0	11.2190	0	34.9400	0	26.699	0	424.660	0	204.79	0	76.5	0	14.68	0	0.0028	0	0.000185	0	0.73	0	7.9323	0	7.7452	0	2307	0	2153	0	507.4	0	2.54	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	426.00	0	11.2230	0	34.9410	0	26.699	0	422.677	0	204.86	0	76.5	0	-1e10	1	0.0047	0	0.000189	0	0.74	0	7.9323	0	7.7454	0	2307	0	2155	0	507.9	0	2.62	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	424.00	0	11.2370	0	34.9430	0	26.698	0	420.695	0	204.90	0	76.6	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.9326	0	7.7459	0	2307	0	2155	0	507.6	0	2.64	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	422.00	0	11.2580	0	34.9460	0	26.697	0	418.713	0	204.92	0	76.6	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.9328	0	7.7463	0	2307	0	2155	0	507.6	0	2.57	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	420.00	0	11.3250	0	34.9540	0	26.691	0	416.730	0	204.89	0	76.7	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.9335	0	7.7478	0	2308	0	2155	0	507.0	0	2.59	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	418.00	0	11.3760	0	34.9620	0	26.687	0	414.748	0	205.02	0	76.8	0	-1e10	1	0.0019	0	0.000161	0	0.67	0	7.9348	0	7.7497	0	2309	0	2155	0	505.6	0	2.59	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	416.00	0	11.4350	0	34.9700	0	26.683	0	412.765	0	205.14	0	77.0	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.9356	0	7.7513	0	2309	0	2155	0	504.9	0	2.62	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	414.00	0	11.4600	0	34.9740	0	26.681	0	410.783	0	205.29	0	77.1	0	-1e10	1	0.0038	0	0.000189	0	0.75	0	7.9363	0	7.7522	0	2310	0	2154	0	504.2	0	2.57	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	412.00	0	11.4800	0	34.9770	0	26.680	0	408.800	0	205.48	0	77.2	0	-1e10	1	0.0038	0	0.000185	0	0.73	0	7.9370	0	7.7531	0	2310	0	2154	0	503.4	0	2.57	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	410.00	0	11.5410	0	34.9850	0	26.675	0	406.818	0	205.51	0	77.3	0	-1e10	1	0.0019	0	0.000196	0	0.76	0	7.9376	0	7.7545	0	2310	0	2154	0	502.9	0	2.54	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	408.00	0	11.5990	0	34.9910	0	26.668	0	404.835	0	205.78	0	77.5	0	-1e10	1	0.0028	0	0.000194	0	0.76	0	7.9379	0	7.7556	0	2310	0	2154	0	502.7	0	2.57	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	406.00	0	11.6180	0	34.9940	0	26.667	0	402.853	0	206.13	0	77.7	0	-1e10	1	0.0028	0	0.000194	0	0.76	0	7.9389	0	7.7568	0	2310	0	2153	0	501.5	0	2.57	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	404.00	0	11.6700	0	35.0000	0	26.662	0	400.870	0	206.10	0	77.8	0	-1e10	1	0.0019	0	0.000179	0	0.72	0	7.9390	0	7.7576	0	2311	0	2153	0	501.6	0	2.62	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	402.00	0	11.7120	0	35.0050	0	26.658	0	398.888	0	206.12	0	77.8	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.9401	0	7.7591	0	2311	0	2153	0	500.5	0	2.52	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	400.00	0	11.7300	0	35.0070	0	26.656	0	396.905	0	206.25	0	77.9	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.9407	0	7.7599	0	2311	0	2153	0	499.8	0	2.64	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	398.00	0	11.7360	0	35.0090	0	26.657	0	394.923	0	206.35	0	78.0	0	-1e10	1	0.0028	0	0.000192	0	0.75	0	7.9404	0	7.7596	0	2311	0	2153	0	500.3	0	2.57	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	396.00	0	11.7590	0	35.0120	0	26.655	0	392.940	0	206.37	0	78.0	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.9403	0	7.7598	0	2311	0	2153	0	500.6	0	2.62	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	394.00	0	11.8020	0	35.0180	0	26.651	0	390.957	0	206.28	0	78.0	0	13.19	0	0.0028	0	0.000170	0	0.70	0	7.9412	0	7.7610	0	2312	0	2151	0	499.4	0	2.62	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	392.00	0	11.8100	0	35.0200	0	26.651	0	388.975	0	206.52	0	78.2	0	-1e10	1	0.0056	0	0.000187	0	0.74	0	7.9417	0	7.7617	0	2312	0	2152	0	499.2	0	2.57	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	390.00	0	11.8370	0	35.0240	0	26.649	0	386.992	0	206.45	0	78.2	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.9419	0	7.7622	0	2312	0	2153	0	499.2	0	2.57	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	388.00	0	11.8560	0	35.0260	0	26.647	0	385.009	0	206.54	0	78.2	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.9424	0	7.7629	0	2312	0	2152	0	498.6	0	2.59	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	386.00	0	11.8800	0	35.0300	0	26.645	0	383.026	0	206.56	0	78.3	0	-1e10	1	0.0009	0	0.000175	0	0.71	0	7.9429	0	7.7637	0	2312	0	2152	0	498.2	0	2.54	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	384.00	0	11.9090	0	35.0340	0	26.643	0	381.044	0	206.64	0	78.4	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.9431	0	7.7642	0	2313	0	2152	0	498.1	0	2.59	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	382.00	0	11.9280	0	35.0360	0	26.641	0	379.061	0	206.73	0	78.4	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.9432	0	7.7645	0	2313	0	2152	0	498.1	0	2.59	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	380.00	0	11.9570	0	35.0400	0	26.638	0	377.078	0	206.77	0	78.5	0	-1e10	1	0.0047	0	0.000215	0	0.81	0	7.9437	0	7.7654	0	2313	0	2152	0	497.5	0	2.59	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	378.00	0	12.0270	0	35.0480	0	26.631	0	375.095	0	206.70	0	78.6	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.9443	0	7.7669	0	2313	0	2151	0	497.1	0	2.62	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	376.00	0	12.0440	0	35.0510	0	26.630	0	373.112	0	206.87	0	78.7	0	-1e10	1	0.0038	0	0.000194	0	0.76	0	7.9450	0	7.7677	0	2313	0	2151	0	496.4	0	2.57	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	374.00	0	12.0540	0	35.0520	0	26.629	0	371.130	0	206.94	0	78.7	0	-1e10	1	0.0028	0	0.000194	0	0.76	0	7.9452	0	7.7679	0	2313	0	2151	0	496.2	0	2.59	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	372.00	0	12.0730	0	35.0550	0	26.628	0	369.147	0	206.99	0	78.8	0	-1e10	1	0.0019	0	0.000177	0	0.71	0	7.9452	0	7.7682	0	2313	0	2151	0	496.3	0	2.54	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	370.00	0	12.0890	0	35.0570	0	26.626	0	367.164	0	207.07	0	78.8	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.9458	0	7.7689	0	2313	0	2151	0	495.7	0	2.57	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	368.00	0	12.1000	0	35.0590	0	26.626	0	365.181	0	207.01	0	78.8	0	-1e10	1	0.0009	0	0.000194	0	0.76	0	7.9461	0	7.7693	0	2314	0	2151	0	495.4	0	2.62	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	366.00	0	12.1250	0	35.0620	0	26.623	0	363.198	0	207.04	0	78.9	0	-1e10	1	0.0019	0	0.000196	0	0.76	0	7.9461	0	7.7696	0	2314	0	2151	0	495.6	0	2.57	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	364.00	0	12.1640	0	35.0670	0	26.620	0	361.215	0	206.96	0	78.9	0	-1e10	1	0.0009	0	0.000209	0	0.80	0	7.9462	0	7.7702	0	2314	0	2151	0	495.7	0	2.64	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	362.00	0	12.2360	0	35.0770	0	26.613	0	359.232	0	206.91	0	79.0	0	12.27	0	0.0019	0	0.000207	0	0.79	0	7.9469	0	7.7717	0	2315	0	2149	0	494.8	0	2.59	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	360.00	0	12.3040	0	35.0860	0	26.607	0	357.249	0	206.91	0	79.1	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.9485	0	7.7743	0	2315	0	2150	0	493.4	0	2.59	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	358.00	0	12.3360	0	35.0910	0	26.605	0	355.266	0	207.00	0	79.2	0	-1e10	1	0.0047	0	0.000192	0	0.75	0	7.9493	0	7.7755	0	2315	0	2149	0	492.4	0	2.59	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	356.00	0	12.3790	0	35.0960	0	26.600	0	353.283	0	206.92	0	79.3	0	-1e10	1	0.0019	0	0.000218	0	0.82	0	7.9493	0	7.7760	0	2316	0	2149	0	492.6	0	2.59	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	354.00	0	12.4510	0	35.1050	0	26.593	0	351.300	0	206.95	0	79.4	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.9500	0	7.7777	0	2316	0	2149	0	492.0	0	2.57	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	352.00	0	12.5050	0	35.1140	0	26.590	0	349.317	0	207.41	0	79.7	0	-1e10	1	0.0038	0	0.000233	0	0.86	0	7.9525	0	7.7808	0	2316	0	2148	0	489.0	0	2.57	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	350.00	0	12.5260	0	35.1190	0	26.589	0	347.334	0	208.19	0	80.0	0	-1e10	1	0.0028	0	0.000201	0	0.78	0	7.9536	0	7.7821	0	2316	0	2147	0	487.7	0	2.54	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	348.00	0	12.6110	0	35.1350	0	26.585	0	345.351	0	208.74	0	80.4	0	-1e10	1	0.0019	0	0.000203	0	0.78	0	7.9561	0	7.7857	0	2317	0	2146	0	484.8	0	2.57	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	346.00	0	12.6470	0	35.1410	0	26.583	0	343.368	0	210.09	0	81.0	0	-1e10	1	0.0047	0	0.000199	0	0.77	0	7.9590	0	7.7889	0	2316	0	2144	0	481.2	0	2.49	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	344.00	0	12.6570	0	35.1430	0	26.582	0	341.384	0	210.93	0	81.3	0	-1e10	1	0.0028	0	0.000201	0	0.78	0	7.9598	0	7.7897	0	2316	0	2143	0	480.2	0	2.52	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	342.00	0	12.6770	0	35.1460	0	26.580	0	339.401	0	211.44	0	81.5	0	-1e10	1	0.0019	0	0.000209	0	0.80	0	7.9599	0	7.7901	0	2316	0	2143	0	480.1	0	2.52	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	340.00	0	12.6940	0	35.1490	0	26.579	0	337.418	0	211.60	0	81.6	0	-1e10	1	0.0019	0	0.000190	0	0.75	0	7.9606	0	7.7910	0	2316	0	2143	0	479.3	0	2.49	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	338.00	0	12.7100	0	35.1510	0	26.578	0	335.435	0	211.81	0	81.7	0	-1e10	1	0.0028	0	0.000186	0	0.74	0	7.9611	0	7.7916	0	2316	0	2142	0	478.9	0	2.49	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	336.00	0	12.7350	0	35.1540	0	26.575	0	333.452	0	212.02	0	81.9	0	-1e10	1	0.0028	0	0.000192	0	0.75	0	7.9612	0	7.7919	0	2316	0	2142	0	478.9	0	2.57	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	334.00	0	12.7790	0	35.1580	0	26.569	0	331.469	0	211.87	0	81.9	0	-1e10	1	0.0028	0	0.000212	0	0.80	0	7.9611	0	7.7924	0	2316	0	2142	0	479.2	0	2.52	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	332.00	0	12.8150	0	35.1620	0	26.565	0	329.485	0	211.44	0	81.8	0	10.35	0	0.0028	0	0.000178	0	0.72	0	7.9608	0	7.7925	0	2316	0	2141	0	479.4	0	2.59	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	330.00	0	12.8290	0	35.1640	0	26.564	0	327.502	0	211.37	0	81.8	0	-1e10	1	0.0028	0	0.000199	0	0.77	0	7.9618	0	7.7937	0	2316	0	2142	0	478.6	0	2.54	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	328.00	0	12.8410	0	35.1670	0	26.564	0	325.519	0	211.71	0	81.9	0	-1e10	1	0.0038	0	0.000197	0	0.77	0	7.9615	0	7.7935	0	2316	0	2142	0	479.1	0	2.57	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	326.00	0	12.8640	0	35.1700	0	26.562	0	323.535	0	211.86	0	82.0	0	-1e10	1	0.0028	0	0.000190	0	0.75	0	7.9622	0	7.7945	0	2316	0	2142	0	478.3	0	2.54	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	324.00	0	12.9080	0	35.1750	0	26.557	0	321.552	0	212.00	0	82.1	0	-1e10	1	0.0019	0	0.000201	0	0.78	0	7.9628	0	7.7956	0	2317	0	2141	0	477.8	0	2.52	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	322.00	0	13.0090	0	35.1860	0	26.545	0	319.569	0	211.72	0	82.2	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.9640	0	7.7982	0	2317	0	2140	0	476.5	0	2.49	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	320.00	0	13.0440	0	35.1920	0	26.542	0	317.585	0	211.98	0	82.4	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.9646	0	7.7992	0	2317	0	2140	0	476.0	0	2.52	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	318.00	0	13.0810	0	35.1960	0	26.538	0	315.602	0	212.08	0	82.5	0	-1e10	1	0.0038	0	0.000193	0	0.75	0	7.9647	0	7.7998	0	2317	0	2140	0	476.0	0	2.52	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	316.00	0	13.1100	0	35.2000	0	26.535	0	313.619	0	212.09	0	82.5	0	-1e10	1	0.0028	0	0.000203	0	0.78	0	7.9650	0	7.8004	0	2317	0	2140	0	475.8	0	2.49	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	314.00	0	13.1510	0	35.2060	0	26.532	0	311.635	0	212.19	0	82.6	0	-1e10	1	0.0028	0	0.000210	0	0.80	0	7.9657	0	7.8017	0	2318	0	2139	0	475.0	0	2.49	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	312.00	0	13.1820	0	35.2100	0	26.528	0	309.652	0	212.24	0	82.7	0	-1e10	1	0.0009	0	0.000193	0	0.75	0	7.9668	0	7.8031	0	2318	0	2139	0	473.8	0	2.44	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	310.00	0	13.1920	0	35.2110	0	26.527	0	307.668	0	212.35	0	82.8	0	-1e10	1	0.0019	0	0.000193	0	0.75	0	7.9668	0	7.8032	0	2318	0	2139	0	473.9	0	2.52	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	308.00	0	13.2060	0	35.2130	0	26.526	0	305.685	0	212.34	0	82.8	0	-1e10	1	0.0009	0	0.000197	0	0.77	0	7.9670	0	7.8035	0	2318	0	2139	0	473.8	0	2.52	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	306.00	0	13.2200	0	35.2150	0	26.524	0	303.701	0	212.40	0	82.9	0	9.33	0	0.0019	0	0.000195	0	0.76	0	7.9672	0	7.8037	0	2318	0	2137	0	473.5	0	2.47	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	304.00	0	13.2320	0	35.2160	0	26.523	0	301.718	0	212.35	0	82.8	0	-1e10	1	0.0009	0	0.000184	0	0.73	0	7.9665	0	7.8033	0	2318	0	2139	0	474.6	0	2.59	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	302.00	0	13.2540	0	35.2190	0	26.520	0	299.734	0	212.25	0	82.8	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.9669	0	7.8038	0	2318	0	2139	0	474.4	0	2.49	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	300.00	0	13.3060	0	35.2270	0	26.516	0	297.751	0	212.20	0	82.9	0	-1e10	1	0.0038	0	0.000199	0	0.77	0	7.9673	0	7.8050	0	2318	0	2138	0	474.0	0	2.47	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	298.00	0	13.4750	0	35.2470	0	26.497	0	295.767	0	212.10	0	83.2	0	-1e10	1	0.0047	0	0.000199	0	0.77	0	7.9690	0	7.8090	0	2319	0	2137	0	472.2	0	2.52	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	296.00	0	13.5030	0	35.2520	0	26.495	0	293.783	0	212.46	0	83.4	0	-1e10	1	0.0028	0	0.000204	0	0.78	0	7.9709	0	7.8112	0	2320	0	2136	0	470.1	0	2.49	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	294.00	0	13.5100	0	35.2540	0	26.495	0	291.800	0	212.85	0	83.5	0	-1e10	1	0.0028	0	0.000189	0	0.74	0	7.9713	0	7.8116	0	2320	0	2136	0	469.7	0	2.54	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	292.00	0	13.5160	0	35.2550	0	26.494	0	289.816	0	213.06	0	83.6	0	-1e10	1	0.0000	0	0.000217	0	0.82	0	7.9711	0	7.8114	0	2320	0	2137	0	470.1	0	2.49	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	290.00	0	13.5270	0	35.2570	0	26.494	0	287.833	0	213.15	0	83.7	0	-1e10	1	0.0019	0	0.000214	0	0.81	0	7.9716	0	7.8120	0	2320	0	2136	0	469.6	0	2.54	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	288.00	0	13.5390	0	35.2590	0	26.493	0	285.849	0	213.28	0	83.8	0	-1e10	1	0.0009	0	0.000214	0	0.81	0	7.9720	0	7.8125	0	2320	0	2136	0	469.3	0	2.52	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	286.00	0	13.5510	0	35.2610	0	26.492	0	283.865	0	213.32	0	83.8	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.9722	0	7.8128	0	2320	0	2136	0	469.2	0	2.44	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	284.00	0	13.5650	0	35.2630	0	26.490	0	281.881	0	213.49	0	83.9	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.9729	0	7.8136	0	2320	0	2136	0	468.4	0	2.47	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	282.00	0	13.5960	0	35.2680	0	26.488	0	279.898	0	213.52	0	84.0	0	-1e10	1	0.0038	0	0.000204	0	0.78	0	7.9734	0	7.8145	0	2320	0	2136	0	467.9	0	2.49	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	280.00	0	13.6380	0	35.2730	0	26.483	0	277.914	0	213.49	0	84.0	0	8.32	0	0.0009	0	0.000200	0	0.77	0	7.9741	0	7.8156	0	2321	0	2134	0	467.0	0	2.49	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	278.00	0	13.6610	0	35.2780	0	26.482	0	275.930	0	213.71	0	84.1	0	-1e10	1	0.0028	0	0.000197	0	0.77	0	7.9746	0	7.8164	0	2321	0	2135	0	466.8	0	2.52	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	276.00	0	13.7380	0	35.2870	0	26.473	0	273.946	0	213.68	0	84.3	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.9754	0	7.8183	0	2321	0	2135	0	466.1	0	2.54	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	274.00	0	13.7940	0	35.2950	0	26.467	0	271.963	0	213.57	0	84.3	0	8.08	0	0.0028	0	0.000206	0	0.79	0	7.9753	0	7.8188	0	2322	0	2134	0	466.2	0	2.47	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	272.00	0	13.8750	0	35.3050	0	26.458	0	269.979	0	213.24	0	84.3	0	-1e10	1	0.0056	0	0.000198	0	0.77	0	7.9751	0	7.8198	0	2322	0	2135	0	466.9	0	2.49	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	270.00	0	13.9480	0	35.3130	0	26.449	0	267.995	0	212.97	0	84.4	0	-1e10	1	0.0028	0	0.000193	0	0.76	0	7.9760	0	7.8218	0	2323	0	2134	0	465.9	0	2.52	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	268.00	0	13.9720	0	35.3180	0	26.448	0	266.011	0	212.86	0	84.4	0	-1e10	1	0.0047	0	0.000200	0	0.77	0	7.9770	0	7.8230	0	2323	0	2134	0	465.0	0	2.49	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	266.00	0	14.0180	0	35.3250	0	26.443	0	264.027	0	213.08	0	84.5	0	-1e10	1	0.0047	0	0.000215	0	0.81	0	7.9778	0	7.8243	0	2323	0	2134	0	464.2	0	2.44	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	264.00	0	14.0320	0	35.3280	0	26.443	0	262.043	0	213.54	0	84.7	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.9788	0	7.8255	0	2324	0	2133	0	463.0	0	2.47	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	262.00	0	14.0540	0	35.3320	0	26.441	0	260.059	0	213.96	0	84.9	0	-1e10	1	0.0019	0	0.000191	0	0.75	0	7.9797	0	7.8266	0	2324	0	2133	0	462.0	0	2.44	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	260.00	0	14.0590	0	35.3340	0	26.442	0	258.075	0	214.38	0	85.1	0	-1e10	1	0.0056	0	0.000191	0	0.75	0	7.9800	0	7.8269	0	2324	0	2133	0	461.8	0	2.54	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	258.00	0	14.0730	0	35.3360	0	26.440	0	256.092	0	214.81	0	85.3	0	-1e10	1	0.0009	0	0.000194	0	0.76	0	7.9808	0	7.8278	0	2324	0	2133	0	461.0	0	2.42	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	256.00	0	14.0990	0	35.3400	0	26.438	0	254.108	0	214.98	0	85.4	0	-1e10	1	0.0047	0	0.000189	0	0.75	0	7.9809	0	7.8282	0	2324	0	2133	0	461.0	0	2.47	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	254.00	0	14.1320	0	35.3450	0	26.434	0	252.124	0	215.03	0	85.5	0	-1e10	1	0.0028	0	0.000187	0	0.74	0	7.9816	0	7.8293	0	2325	0	2132	0	460.3	0	2.47	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	252.00	0	14.1730	0	35.3520	0	26.431	0	250.140	0	215.32	0	85.7	0	-1e10	1	0.0047	0	0.000219	0	0.82	0	7.9818	0	7.8300	0	2325	0	2132	0	460.3	0	2.47	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	250.00	0	14.2110	0	35.3570	0	26.427	0	248.155	0	215.48	0	85.8	0	-1e10	1	0.0047	0	0.000196	0	0.76	0	7.9830	0	7.8317	0	2325	0	2132	0	459.0	0	2.37	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	248.00	0	14.2640	0	35.3640	0	26.421	0	246.171	0	215.51	0	85.9	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.9827	0	7.8321	0	2325	0	2132	0	459.5	0	2.42	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	246.00	0	14.2990	0	35.3680	0	26.417	0	244.187	0	215.13	0	85.8	0	-1e10	1	0.0028	0	0.000202	0	0.78	0	7.9826	0	7.8325	0	2326	0	2132	0	459.7	0	2.47	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	244.00	0	14.3540	0	35.3760	0	26.411	0	242.203	0	214.56	0	85.7	0	-1e10	1	0.0056	0	0.000209	0	0.80	0	7.9820	0	7.8327	0	2326	0	2132	0	460.6	0	2.44	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	242.00	0	14.4380	0	35.3870	0	26.401	0	240.219	0	214.08	0	85.7	0	-1e10	1	0.0066	0	0.000202	0	0.78	0	7.9821	0	7.8339	0	2326	0	2132	0	460.8	0	2.39	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	240.00	0	14.4640	0	35.3920	0	26.400	0	238.235	0	214.04	0	85.7	0	-1e10	1	0.0047	0	0.000217	0	0.82	0	7.9836	0	7.8357	0	2327	0	2131	0	459.1	0	2.52	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	238.00	0	14.4800	0	35.3950	0	26.398	0	236.251	0	214.46	0	85.9	0	6.53	0	0.0047	0	0.000204	0	0.78	0	7.9848	0	7.8370	0	2327	0	2130	0	457.5	0	2.49	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	236.00	0	14.5110	0	35.4020	0	26.397	0	234.267	0	214.89	0	86.1	0	-1e10	1	0.0066	0	0.000209	0	0.80	0	7.9853	0	7.8378	0	2327	0	2130	0	457.4	0	2.39	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	234.00	0	14.5860	0	35.4100	0	26.387	0	232.283	0	214.73	0	86.2	0	-1e10	1	0.0075	0	0.000213	0	0.81	0	7.9852	0	7.8388	0	2327	0	2130	0	457.6	0	2.42	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	232.00	0	14.5910	0	35.4120	0	26.387	0	230.298	0	214.52	0	86.1	0	-1e10	1	0.0066	0	0.000213	0	0.81	0	7.9854	0	7.8390	0	2327	0	2130	0	457.5	0	2.39	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	230.00	0	14.6140	0	35.4150	0	26.385	0	228.314	0	214.70	0	86.2	0	-1e10	1	0.0103	0	0.000183	0	0.73	0	7.9850	0	7.8388	0	2328	0	2130	0	458.2	0	2.34	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	228.00	0	14.6490	0	35.4180	0	26.379	0	226.330	0	214.11	0	86.1	0	-1e10	1	0.0122	0	0.000198	0	0.77	0	7.9837	0	7.8381	0	2328	0	2131	0	459.8	0	2.44	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	226.00	0	14.6880	0	35.4230	0	26.375	0	224.346	0	213.32	0	85.8	0	-1e10	1	0.0113	0	0.000202	0	0.78	0	7.9830	0	7.8379	0	2328	0	2131	0	460.9	0	2.44	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	224.00	0	14.7410	0	35.4310	0	26.369	0	222.361	0	212.92	0	85.7	0	-1e10	1	0.0141	0	0.000217	0	0.82	0	7.9835	0	7.8391	0	2328	0	2130	0	460.4	0	2.44	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	222.00	0	14.7800	0	35.4370	0	26.365	0	220.377	0	212.74	0	85.7	0	-1e10	1	0.0169	0	0.000211	0	0.80	0	7.9843	0	7.8404	0	2328	0	2130	0	459.6	0	2.39	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	220.00	0	14.8160	0	35.4430	0	26.362	0	218.393	0	212.73	0	85.8	0	-1e10	1	0.0188	0	0.000211	0	0.80	0	7.9851	0	7.8417	0	2329	0	2130	0	458.7	0	2.47	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	218.00	0	14.8380	0	35.4470	0	26.360	0	216.408	0	212.83	0	85.9	0	-1e10	1	0.0188	0	0.000217	0	0.82	0	7.9858	0	7.8425	0	2329	0	2129	0	458.1	0	2.44	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	216.00	0	14.8680	0	35.4510	0	26.357	0	214.424	0	212.85	0	85.9	0	-1e10	1	0.0179	0	0.000220	0	0.82	0	7.9858	0	7.8430	0	2329	0	2129	0	458.1	0	2.39	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	214.00	0	14.9020	0	35.4570	0	26.354	0	212.440	0	213.01	0	86.1	0	-1e10	1	0.0198	0	0.000266	0	0.95	0	7.9862	0	7.8437	0	2329	0	2129	0	457.9	0	2.42	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	212.00	0	14.9360	0	35.4640	0	26.352	0	210.455	0	213.49	0	86.3	0	-1e10	1	0.0207	0	0.000226	0	0.84	0	7.9873	0	7.8453	0	2330	0	2129	0	456.7	0	2.34	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	210.00	0	14.9690	0	35.4680	0	26.348	0	208.471	0	213.87	0	86.5	0	-1e10	1	0.0198	0	0.000222	0	0.83	0	7.9886	0	7.8469	0	2330	0	2128	0	455.3	0	2.39	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	208.00	0	14.9850	0	35.4720	0	26.347	0	206.486	0	214.23	0	86.7	0	-1e10	1	0.0198	0	0.000200	0	0.77	0	7.9897	0	7.8482	0	2330	0	2128	0	454.1	0	2.34	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	206.00	0	15.0100	0	35.4750	0	26.344	0	204.502	0	214.51	0	86.9	0	-1e10	1	0.0216	0	0.000209	0	0.80	0	7.9901	0	7.8489	0	2330	0	2128	0	453.8	0	2.39	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	204.00	0	15.0190	0	35.4770	0	26.343	0	202.517	0	214.69	0	87.0	0	-1e10	1	0.0226	0	0.000226	0	0.84	0	7.9902	0	7.8490	0	2330	0	2128	0	453.7	0	2.39	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	202.00	0	15.0250	0	35.4780	0	26.343	0	200.533	0	214.77	0	87.0	0	5.41	0	0.0226	0	0.000209	0	0.80	0	7.9904	0	7.8492	0	2330	0	2127	0	453.5	0	2.42	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	200.00	0	15.0620	0	35.4850	0	26.340	0	198.548	0	214.92	0	87.1	0	-1e10	1	0.0235	0	0.000237	0	0.87	0	7.9909	0	7.8502	0	2331	0	2127	0	453.2	0	2.39	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	198.00	0	15.1020	0	35.4920	0	26.336	0	196.564	0	215.17	0	87.3	0	-1e10	1	0.0216	0	0.000245	0	0.89	0	7.9921	0	7.8519	0	2331	0	2127	0	451.9	0	2.37	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	196.00	0	15.1510	0	35.4990	0	26.331	0	194.579	0	215.59	0	87.6	0	-1e10	1	0.0226	0	0.000258	0	0.92	0	7.9931	0	7.8535	0	2332	0	2127	0	450.9	0	2.37	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	194.00	0	15.1980	0	35.5070	0	26.327	0	192.595	0	215.89	0	87.8	0	-1e10	1	0.0273	0	0.000218	0	0.82	0	7.9942	0	7.8552	0	2332	0	2126	0	449.8	0	2.31	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	192.00	0	15.2470	0	35.5140	0	26.321	0	190.610	0	216.12	0	88.0	0	-1e10	1	0.0292	0	0.000216	0	0.81	0	7.9950	0	7.8567	0	2333	0	2126	0	449.0	0	2.31	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	190.00	0	15.2710	0	35.5180	0	26.319	0	188.626	0	216.26	0	88.1	0	-1e10	1	0.0263	0	0.000230	0	0.85	0	7.9953	0	7.8572	0	2333	0	2126	0	448.8	0	2.29	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	188.00	0	15.2980	0	35.5210	0	26.315	0	186.641	0	216.05	0	88.0	0	-1e10	1	0.0292	0	0.000218	0	0.82	0	7.9949	0	7.8572	0	2333	0	2126	0	449.4	0	2.29	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	186.00	0	15.3370	0	35.5270	0	26.311	0	184.656	0	215.37	0	87.8	0	-1e10	1	0.0339	0	0.000216	0	0.81	0	7.9936	0	7.8564	0	2333	0	2126	0	451.1	0	2.34	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	184.00	0	15.3800	0	35.5320	0	26.305	0	182.672	0	214.73	0	87.6	0	-1e10	1	0.0348	0	0.000241	0	0.88	0	7.9934	0	7.8568	0	2333	0	2126	0	451.5	0	2.34	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	182.00	0	15.4190	0	35.5370	0	26.300	0	180.687	0	214.30	0	87.5	0	-1e10	1	0.0386	0	0.000226	0	0.84	0	7.9940	0	7.8579	0	2334	0	2126	0	450.9	0	2.37	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	180.00	0	15.4480	0	35.5430	0	26.298	0	178.702	0	213.99	0	87.4	0	-1e10	1	0.0386	0	0.000222	0	0.83	0	7.9942	0	7.8585	0	2334	0	2126	0	450.8	0	2.37	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	178.00	0	15.4850	0	35.5500	0	26.295	0	176.717	0	214.03	0	87.5	0	-1e10	1	0.0414	0	0.000248	0	0.90	0	7.9945	0	7.8591	0	2334	0	2126	0	450.7	0	2.37	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	176.00	0	15.6270	0	35.5690	0	26.278	0	174.733	0	213.89	0	87.7	0	-1e10	1	0.0442	0	0.000222	0	0.83	0	7.9960	0	7.8627	0	2335	0	2125	0	449.2	0	2.34	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	174.00	0	15.6800	0	35.5780	0	26.273	0	172.748	0	214.44	0	88.0	0	-1e10	1	0.0461	0	0.000224	0	0.84	0	7.9979	0	7.8653	0	2336	0	2124	0	447.1	0	2.29	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	172.00	0	15.6900	0	35.5810	0	26.272	0	170.763	0	214.94	0	88.3	0	4.29	0	0.0489	0	0.000226	0	0.84	0	7.9980	0	7.8654	0	2336	0	2124	0	447.0	0	2.34	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	170.00	0	15.7210	0	35.5860	0	26.269	0	168.778	0	215.23	0	88.4	0	-1e10	1	0.0470	0	0.000218	0	0.82	0	7.9983	0	7.8661	0	2337	0	2124	0	446.9	0	2.31	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	168.00	0	15.7810	0	35.5950	0	26.262	0	166.794	0	215.19	0	88.5	0	-1e10	1	0.0536	0	0.000233	0	0.86	0	7.9983	0	7.8669	0	2337	0	2125	0	447.1	0	2.29	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	166.00	0	15.8180	0	35.6010	0	26.259	0	164.809	0	215.33	0	88.7	0	-1e10	1	0.0583	0	0.000231	0	0.85	0	7.9991	0	7.8682	0	2337	0	2124	0	446.3	0	2.34	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	164.00	0	15.8690	0	35.6100	0	26.254	0	162.824	0	215.63	0	88.9	0	-1e10	1	0.0640	0	0.000226	0	0.84	0	8.0003	0	7.8700	0	2338	0	2124	0	445.1	0	2.31	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	162.00	0	15.9330	0	35.6200	0	26.247	0	160.839	0	216.13	0	89.2	0	-1e10	1	0.0677	0	0.000263	0	0.94	0	8.0013	0	7.8719	0	2339	0	2123	0	444.1	0	2.34	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	160.00	0	15.9840	0	35.6270	0	26.240	0	158.854	0	216.45	0	89.4	0	-1e10	1	0.0724	0	0.000282	0	0.99	0	8.0022	0	7.8735	0	2339	0	2123	0	443.2	0	2.31	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	158.00	0	16.0540	0	35.6380	0	26.233	0	156.869	0	216.66	0	89.6	0	-1e10	1	0.0734	0	0.000288	0	1.00	0	8.0022	0	7.8745	0	2340	0	2123	0	443.4	0	2.34	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	156.00	0	16.1760	0	35.6560	0	26.218	0	154.884	0	216.98	0	90.0	0	-1e10	1	0.0837	0	0.000254	0	0.91	0	8.0050	0	7.8789	0	2341	0	2122	0	440.4	0	2.37	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	154.00	0	16.2540	0	35.6670	0	26.209	0	152.899	0	218.36	0	90.7	0	-1e10	1	0.0837	0	0.000271	0	0.96	0	8.0083	0	7.8833	0	2342	0	2120	0	436.7	0	2.31	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	152.00	0	16.2820	0	35.6730	0	26.207	0	150.914	0	219.62	0	91.3	0	-1e10	1	0.0875	0	0.000282	0	0.99	0	8.0085	0	7.8838	0	2342	0	2120	0	436.6	0	2.31	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	150.00	0	16.3370	0	35.6800	0	26.199	0	148.929	0	219.63	0	91.4	0	-1e10	1	0.0893	0	0.000271	0	0.96	0	8.0076	0	7.8837	0	2343	0	2121	0	437.8	0	2.34	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	148.00	0	16.3620	0	35.6840	0	26.197	0	146.944	0	219.36	0	91.3	0	-1e10	1	0.0988	0	0.000269	0	0.95	0	8.0077	0	7.8840	0	2343	0	2121	0	437.9	0	2.34	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	146.00	0	16.4070	0	35.6910	0	26.191	0	144.959	0	219.38	0	91.4	0	-1e10	1	0.1063	0	0.000297	0	1.03	0	8.0080	0	7.8849	0	2343	0	2121	0	437.8	0	2.34	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	144.00	0	16.4860	0	35.7020	0	26.181	0	142.974	0	219.20	0	91.5	0	-1e10	1	0.1053	0	0.000314	0	1.07	0	8.0085	0	7.8866	0	2344	0	2120	0	437.3	0	2.29	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	142.00	0	16.5710	0	35.7120	0	26.169	0	140.989	0	219.24	0	91.7	0	1.97	0	0.1100	0	0.000323	0	1.09	0	8.0096	0	7.8888	0	2344	0	2119	0	436.2	0	2.31	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	140.00	0	16.6320	0	35.7230	0	26.163	0	139.004	0	220.01	0	92.1	0	-1e10	1	0.1194	0	0.000299	0	1.03	0	8.0112	0	7.8912	0	2345	0	2119	0	434.6	0	2.34	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	138.00	0	16.6650	0	35.7290	0	26.160	0	137.019	0	220.67	0	92.4	0	1.56	0	0.1279	0	0.000301	0	1.04	0	8.0131	0	7.8935	0	2346	0	2118	0	432.5	0	2.34	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	136.00	0	16.7510	0	35.7440	0	26.151	0	135.034	0	221.39	0	92.9	0	1.50	0	0.1411	0	0.000314	0	1.07	0	8.0148	0	7.8963	0	2347	0	2117	0	430.7	0	2.26	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	134.00	0	16.8560	0	35.7600	0	26.138	0	133.049	0	222.53	0	93.6	0	-1e10	1	0.1524	0	0.000331	0	1.11	0	8.0166	0	7.8996	0	2348	0	2117	0	428.9	0	2.31	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	132.00	0	16.9920	0	35.7740	0	26.117	0	131.063	0	223.27	0	94.1	0	1.01	0	0.1749	0	0.000327	0	1.10	0	8.0197	0	7.9046	0	2349	0	2115	0	425.6	0	2.31	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	130.00	0	17.0170	0	35.7780	0	26.114	0	129.078	0	224.78	0	94.8	0	0.54	0	0.1843	0	0.000321	0	1.09	0	8.0205	0	7.9057	0	2349	0	2115	0	424.8	0	2.34	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	128.00	0	17.0410	0	35.7820	0	26.111	0	127.093	0	225.70	0	95.2	0	-1e10	1	0.1919	0	0.000333	0	1.12	0	8.0212	0	7.9067	0	2349	0	2114	0	424.2	0	2.31	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	126.00	0	17.0940	0	35.7880	0	26.103	0	125.108	0	226.13	0	95.5	0	0.44	0	0.2041	0	0.000325	0	1.10	0	8.0215	0	7.9077	0	2350	0	2114	0	424.0	0	2.29	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	124.00	0	17.1790	0	35.7980	0	26.090	0	123.123	0	226.78	0	96.0	0	0.45	0	0.2257	0	0.000323	0	1.09	0	8.0223	0	7.9097	0	2350	0	2114	0	423.2	0	2.29	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	122.00	0	17.3860	0	35.8230	0	26.059	0	121.137	0	227.26	0	96.6	0	-1e10	1	0.2568	0	0.000317	0	1.08	0	8.0241	0	7.9144	0	2352	0	2113	0	421.5	0	2.31	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	120.00	0	17.4730	0	35.8350	0	26.047	0	119.152	0	228.10	0	97.1	0	0.09	0	0.2765	0	0.000353	0	1.17	0	8.0259	0	7.9175	0	2353	0	2112	0	419.6	0	2.26	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	118.00	0	17.4850	0	35.8320	0	26.042	0	117.167	0	229.03	0	97.5	0	-0.15	0	0.2765	0	0.000366	0	1.20	0	8.0271	0	7.9187	0	2353	0	2111	0	418.4	0	2.26	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	116.00	0	17.4890	0	35.8310	0	26.040	0	115.181	0	230.14	0	98.0	0	-1e10	1	0.2822	0	0.000357	0	1.18	0	8.0284	0	7.9200	0	2353	0	2110	0	417.0	0	2.29	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	114.00	0	17.5040	0	35.8330	0	26.038	0	113.196	0	230.86	0	98.3	0	-0.07	0	0.2774	0	0.000361	0	1.19	0	8.0286	0	7.9204	0	2353	0	2110	0	416.8	0	2.26	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	112.00	0	17.5370	0	35.8390	0	26.034	0	111.211	0	231.24	0	98.5	0	-0.01	0	0.2906	0	0.000355	0	1.18	0	8.0283	0	7.9205	0	2353	0	2111	0	417.4	0	2.26	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	110.00	0	17.6330	0	35.8500	0	26.019	0	109.225	0	231.22	0	98.7	0	-1e10	1	0.2934	0	0.000363	0	1.20	0	8.0281	0	7.9217	0	2354	0	2111	0	417.7	0	2.24	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	108.00	0	17.6930	0	35.8530	0	26.007	0	107.240	0	231.60	0	99.0	0	-0.04	0	0.3010	0	0.000366	0	1.20	0	8.0289	0	7.9233	0	2354	0	2110	0	417.0	0	2.19	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	106.00	0	17.7210	0	35.8560	0	26.002	0	105.255	0	232.29	0	99.3	0	-0.01	0	0.3028	0	0.000368	0	1.21	0	8.0303	0	7.9250	0	2355	0	2109	0	415.5	0	2.26	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	104.00	0	17.7500	0	35.8570	0	25.996	0	103.269	0	232.95	0	99.7	0	-1e10	1	0.3094	0	0.000376	0	1.23	0	8.0308	0	7.9259	0	2355	0	2109	0	415.0	0	2.24	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	102.00	0	17.7620	0	35.8590	0	25.994	0	101.284	0	233.41	0	99.9	0	-0.23	0	0.3066	0	0.000372	0	1.22	0	8.0308	0	7.9260	0	2355	0	2109	0	415.1	0	2.19	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	100.00	0	17.7770	0	35.8620	0	25.993	0	99.298	0	233.60	0	100.0	0	-0.23	0	0.3075	0	0.000395	0	1.28	0	8.0313	0	7.9266	0	2355	0	2109	0	414.7	0	2.24	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	98.00	0	17.8300	0	35.8650	0	25.982	0	97.313	0	233.81	0	100.2	0	-1e10	1	0.3141	0	0.000378	0	1.24	0	8.0314	0	7.9274	0	2355	0	2109	0	414.7	0	2.19	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	96.00	0	17.8540	0	35.8660	0	25.977	0	95.327	0	234.23	0	100.4	0	-0.25	0	0.3151	0	0.000483	0	1.51	0	8.0315	0	7.9278	0	2355	0	2108	0	414.7	0	2.21	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	94.00	0	17.9190	0	35.8700	0	25.964	0	93.342	0	234.71	0	100.8	0	-0.19	0	0.3122	0	0.000385	0	1.25	0	8.0325	0	7.9297	0	2356	0	2108	0	413.7	0	2.16	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	92.00	0	18.0880	0	35.8750	0	25.926	0	91.356	0	235.30	0	101.3	0	-0.06	0	0.2925	0	0.000396	0	1.28	0	8.0323	0	7.9320	0	2356	0	2107	0	414.1	0	2.16	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	90.00	0	18.2900	0	35.8820	0	25.881	0	89.371	0	237.14	0	102.5	0	-1e10	1	0.2812	0	0.000455	0	1.44	0	8.0351	0	7.9377	0	2357	0	2104	0	411.0	0	2.14	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	88.00	0	18.5210	0	35.9060	0	25.841	0	87.385	0	238.49	0	103.6	0	-0.33	0	0.2680	0	0.000447	0	1.42	0	8.0352	0	7.9412	0	2358	0	2104	0	411.2	0	2.09	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	86.00	0	18.6820	0	35.9220	0	25.812	0	85.399	0	239.57	0	104.3	0	-0.45	0	0.2332	0	0.000453	0	1.43	0	8.0356	0	7.9439	0	2359	0	2103	0	410.9	0	1.99	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	84.00	0	18.7120	0	35.9250	0	25.807	0	83.414	0	240.43	0	104.8	0	-0.37	0	0.2257	0	0.000470	0	1.48	0	8.0356	0	7.9443	0	2359	0	2103	0	411.0	0	2.06	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	82.00	0	18.8180	0	35.9360	0	25.788	0	81.428	0	241.04	0	105.3	0	-0.48	0	0.2135	0	0.000447	0	1.42	0	8.0354	0	7.9456	0	2360	0	2103	0	411.4	0	2.01	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	80.00	0	19.1640	0	35.9740	0	25.729	0	79.442	0	240.62	0	105.8	0	-0.39	0	0.1881	0	0.000458	0	1.44	0	8.0341	0	7.9494	0	2363	0	2103	0	413.2	0	1.94	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	78.00	0	19.4600	0	36.0080	0	25.678	0	77.457	0	240.51	0	106.3	0	-0.45	0	0.1740	0	0.000452	0	1.43	0	8.0339	0	7.9536	0	2365	0	2102	0	413.7	0	1.96	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	76.00	0	19.6340	0	36.0240	0	25.644	0	75.471	0	240.98	0	106.9	0	-0.41	0	0.1608	0	0.000473	0	1.48	0	8.0330	0	7.9552	0	2366	0	2102	0	414.9	0	1.91	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	74.00	0	19.8080	0	36.0450	0	25.615	0	73.485	0	241.29	0	107.4	0	-1e10	1	0.1392	0	0.000479	0	1.50	0	8.0316	0	7.9564	0	2367	0	2103	0	416.7	0	1.94	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	72.00	0	19.9780	0	36.0620	0	25.583	0	71.500	0	241.36	0	107.7	0	-0.38	0	0.1279	0	0.000484	0	1.51	0	8.0306	0	7.9579	0	2368	0	2103	0	418.1	0	1.89	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	69.90	0	20.7790	0	36.1590	0	25.442	0	69.415	0	237.69	0	107.7	0	-1e10	1	0.1298	0	0.000480	0	1.50	0	8.0239	0	7.9631	0	2375	0	2105	0	426.5	0	1.91	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	68.00	0	21.6600	0	36.2740	0	25.287	0	67.528	0	229.36	0	105.6	0	-1e10	1	0.1223	0	0.000478	0	1.49	0	8.0166	0	7.9690	0	2382	0	2107	0	435.8	0	1.81	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	66.00	0	22.3440	0	36.3580	0	25.158	0	65.542	0	219.06	0	102.2	0	-0.47	0	0.0809	0	0.000467	0	1.47	0	8.0112	0	7.9738	0	2387	0	2108	0	442.7	0	1.74	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	64.00	0	22.4250	0	36.3710	0	25.145	0	63.556	0	216.57	0	101.1	0	-1e10	1	0.0649	0	0.000407	0	1.31	0	8.0107	0	7.9744	0	2387	0	2109	0	443.6	0	1.71	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	62.00	0	22.4320	0	36.3730	0	25.144	0	61.571	0	216.47	0	101.1	0	-0.99	0	0.0602	0	0.000390	0	1.27	0	8.0104	0	7.9742	0	2388	0	2109	0	444.0	0	1.69	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	60.00	0	22.4370	0	36.3740	0	25.143	0	59.585	0	216.42	0	101.1	0	-1e10	1	0.0574	0	0.000386	0	1.26	0	8.0101	0	7.9738	0	2388	0	2109	0	444.5	0	1.71	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	58.00	0	22.4370	0	36.3740	0	25.143	0	57.599	0	216.40	0	101.1	0	-1e10	1	0.0574	0	0.000380	0	1.24	0	8.0097	0	7.9734	0	2388	0	2109	0	445.0	0	1.71	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	56.00	0	22.4370	0	36.3740	0	25.143	0	55.613	0	216.54	0	101.1	0	-0.87	0	0.0564	0	0.000407	0	1.31	0	8.0094	0	7.9730	0	2387	0	2110	0	445.5	0	1.66	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	54.00	0	22.4390	0	36.3750	0	25.143	0	53.627	0	216.53	0	101.1	0	-1e10	1	0.0555	0	0.000416	0	1.33	0	8.0094	0	7.9730	0	2388	0	2109	0	445.6	0	1.71	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	52.00	0	22.4390	0	36.3750	0	25.143	0	51.641	0	216.60	0	101.2	0	-0.81	0	0.0564	0	0.000382	0	1.25	0	8.0097	0	7.9732	0	2388	0	2109	0	445.4	0	1.74	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	50.00	0	22.4400	0	36.3750	0	25.143	0	49.655	0	216.58	0	101.2	0	-1e10	1	0.0536	0	0.000399	0	1.29	0	8.0095	0	7.9730	0	2388	0	2109	0	445.6	0	1.71	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	48.00	0	22.4400	0	36.3750	0	25.142	0	47.669	0	216.54	0	101.2	0	-1e10	1	0.0508	0	0.000397	0	1.29	0	8.0101	0	7.9735	0	2388	0	2109	0	445.0	0	1.69	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	46.00	0	22.4410	0	36.3750	0	25.142	0	45.683	0	216.63	0	101.2	0	-0.85	0	0.0517	0	0.000435	0	1.38	0	8.0103	0	7.9736	0	2388	0	2109	0	444.9	0	1.71	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	44.00	0	22.4410	0	36.3750	0	25.142	0	43.697	0	216.66	0	101.2	0	-1e10	1	0.0508	0	0.000395	0	1.28	0	8.0104	0	7.9737	0	2388	0	2109	0	444.8	0	1.69	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	42.00	0	22.4420	0	36.3750	0	25.142	0	41.711	0	216.68	0	101.2	0	-1.03	0	0.0489	0	0.000388	0	1.26	0	8.0104	0	7.9736	0	2388	0	2109	0	445.0	0	1.74	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	40.00	0	22.4420	0	36.3750	0	25.141	0	39.725	0	216.65	0	101.2	0	-1e10	1	0.0517	0	0.000393	0	1.27	0	8.0104	0	7.9735	0	2388	0	2109	0	445.0	0	1.74	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	38.00	0	22.4430	0	36.3750	0	25.141	0	37.739	0	216.70	0	101.2	0	-1e10	1	0.0508	0	0.000397	0	1.29	0	8.0109	0	7.9740	0	2388	0	2109	0	444.5	0	1.71	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	36.00	0	22.4430	0	36.3750	0	25.141	0	35.753	0	216.79	0	101.3	0	-0.81	0	0.0489	0	0.000395	0	1.28	0	8.0108	0	7.9738	0	2388	0	2109	0	444.7	0	1.69	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	34.00	0	22.4440	0	36.3750	0	25.140	0	33.767	0	216.67	0	101.2	0	-1e10	1	0.0508	0	0.000390	0	1.27	0	8.0106	0	7.9736	0	2388	0	2109	0	445.0	0	1.71	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	32.00	0	22.4440	0	36.3750	0	25.140	0	31.781	0	216.69	0	101.2	0	-0.92	0	0.0461	0	0.000388	0	1.26	0	8.0113	0	7.9742	0	2388	0	2109	0	444.3	0	1.71	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	30.00	0	22.4440	0	36.3750	0	25.140	0	29.795	0	216.72	0	101.2	0	-1e10	1	0.0480	0	0.000388	0	1.26	0	8.0115	0	7.9743	0	2388	0	2109	0	444.2	0	1.79	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	28.00	0	22.4430	0	36.3750	0	25.140	0	27.808	0	216.73	0	101.2	0	-1e10	1	0.0489	0	0.000399	0	1.29	0	8.0119	0	7.9746	0	2388	0	2109	0	443.8	0	1.76	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	26.00	0	22.4440	0	36.3750	0	25.140	0	25.822	0	216.72	0	101.2	0	-0.95	0	0.0461	0	0.000410	0	1.32	0	8.0117	0	7.9743	0	2388	0	2109	0	444.2	0	1.71	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	24.00	0	22.4450	0	36.3750	0	25.140	0	23.836	0	216.73	0	101.3	0	-1e10	1	0.0498	0	0.000384	0	1.25	0	8.0119	0	7.9745	0	2388	0	2109	0	444.0	0	1.74	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	22.00	0	22.4440	0	36.3750	0	25.140	0	21.850	0	216.78	0	101.3	0	-1.05	0	0.0489	0	0.000395	0	1.28	0	8.0120	0	7.9746	0	2388	0	2109	0	444.0	0	1.71	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	20.00	0	22.4420	0	36.3750	0	25.140	0	19.863	0	216.80	0	101.3	0	-1e10	1	0.0489	0	0.000388	0	1.26	0	8.0126	0	7.9750	0	2388	0	2109	0	443.4	0	1.76	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	18.00	0	22.4460	0	36.3750	0	25.139	0	17.877	0	216.76	0	101.3	0	-1e10	1	0.0461	0	0.000386	0	1.26	0	8.0128	0	7.9752	0	2388	0	2108	0	443.2	0	1.69	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	16.00	0	22.4490	0	36.3760	0	25.139	0	15.891	0	216.81	0	101.3	0	-1.11	0	0.0423	0	0.000390	0	1.27	0	8.0131	0	7.9754	0	2388	0	2108	0	443.0	0	1.74	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	14.00	0	22.4510	0	36.3760	0	25.138	0	13.905	0	216.77	0	101.3	0	-1e10	1	0.0442	0	0.000382	0	1.25	0	8.0133	0	7.9756	0	2388	0	2108	0	442.8	0	1.69	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	12.00	0	22.4510	0	36.3760	0	25.138	0	11.918	0	216.73	0	101.3	0	-1.09	0	0.0442	0	0.000393	0	1.27	0	8.0135	0	7.9758	0	2388	0	2108	0	442.7	0	1.66	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	10.00	0	22.4510	0	36.3760	0	25.138	0	9.932	0	216.83	0	101.3	0	-1e10	1	0.0442	0	0.000382	0	1.25	0	8.0138	0	7.9760	0	2388	0	2108	0	442.3	0	1.69	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	8.00	0	22.4490	0	36.3760	0	25.138	0	7.946	0	216.78	0	101.3	0	-1.04	0	0.0433	0	0.000405	0	1.31	0	8.0143	0	7.9765	0	2388	0	2108	0	441.8	0	1.71	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	6.00	0	22.4480	0	36.3760	0	25.138	0	5.959	0	216.85	0	101.3	0	-1e10	1	0.0433	0	0.000399	0	1.29	0	8.0143	0	7.9763	0	2388	0	2108	0	441.9	0	1.74	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	4.00	0	22.4490	0	36.3760	0	25.138	0	3.973	0	216.84	0	101.3	0	-1e10	1	0.0404	0	0.000393	0	1.27	0	8.0148	0	7.9767	0	2388	0	2107	0	441.4	0	1.71	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0	2.30	0	22.4490	0	36.3760	0	25.138	0	2.284	0	216.80	0	101.3	0	-1e10	1	0.0423	0	0.000393	0	1.27	0	8.0148	0	7.9767	0	2388	0	2107	0	441.5	0	1.74	1
2903986	2	C	05/05/2025	20:28	350.146	-29.639	0	0																																		
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	1999.40	0	2.7337	0	34.8000	0	27.763	0	1976.377	0	204.16	8	62.8	8	27.07	0	0.0066	0	0.000138	0	0.61	0	7.9017	0	7.6523	4	2332	4	2215	4	446.1	4	3.55	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	1949.40	0	2.7440	0	34.7970	0	27.759	0	1927.179	0	206.81	0	63.6	0	27.22	0	0.0094	0	0.000132	0	0.60	0	7.9014	0	7.6504	0	2334	0	2217	0	449.3	0	3.60	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	1899.70	0	2.7770	0	34.7890	0	27.749	0	1878.264	0	205.86	0	63.4	0	27.45	0	0.0103	0	0.000134	0	0.60	0	7.8983	0	7.6461	0	2333	0	2218	0	455.4	0	3.50	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	1849.40	0	2.8271	0	34.7800	0	27.737	0	1828.748	0	203.84	0	62.8	0	27.66	0	0.0094	0	0.000136	0	0.61	0	7.8931	0	7.6403	0	2332	0	2220	0	464.0	0	3.60	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	1799.40	0	2.8965	0	34.7760	0	27.728	0	1779.516	0	202.24	0	62.4	0	27.84	0	0.0066	0	0.000134	0	0.60	0	7.8923	0	7.6387	0	2331	0	2219	0	467.7	0	3.55	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	1749.10	0	2.9360	0	34.7710	0	27.720	0	1729.976	0	200.91	0	62.1	0	28.02	0	0.0066	0	0.000147	0	0.64	0	7.8904	0	7.6357	0	2331	0	2220	0	472.7	0	3.57	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	1699.60	0	2.9596	0	34.7480	0	27.699	0	1681.213	0	197.87	0	61.2	0	28.69	0	0.0085	0	0.000147	0	0.64	0	7.8806	0	7.6253	0	2330	0	2223	0	487.3	0	3.55	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	1649.10	0	2.9978	0	34.7240	0	27.676	0	1631.454	0	193.93	0	60.0	0	29.39	0	0.0085	0	0.000167	0	0.69	0	7.8722	0	7.6163	0	2329	0	2226	0	500.6	0	3.47	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	1599.10	0	3.0236	0	34.7040	0	27.657	0	1582.176	0	190.71	0	59.0	0	29.90	0	0.0085	0	0.000163	0	0.68	0	7.8644	0	7.6078	0	2329	0	2229	0	513.5	0	3.50	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	1549.80	0	3.0452	0	34.6800	0	27.636	0	1533.576	0	187.59	0	58.1	0	30.59	0	0.0103	0	0.000171	0	0.70	0	7.8563	0	7.5990	0	2328	0	2232	0	527.0	0	3.50	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	1498.70	0	3.0644	0	34.6580	0	27.616	0	1483.190	0	185.12	0	57.3	0	31.13	0	0.0094	0	0.000165	0	0.68	0	7.8524	0	7.5938	0	2328	0	2233	0	535.3	0	3.55	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	1449.60	0	3.0992	0	34.6310	0	27.591	0	1434.765	0	182.60	0	56.6	0	31.71	0	0.0094	0	0.000163	0	0.68	0	7.8447	0	7.5856	0	2327	0	2235	0	548.8	0	3.55	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	1398.70	0	3.1403	0	34.6040	0	27.565	0	1384.553	0	180.40	0	56.0	0	32.23	0	0.0085	0	0.000191	0	0.75	0	7.8394	0	7.5796	0	2326	0	2237	0	559.2	0	3.42	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	1349.00	0	3.2017	0	34.5770	0	27.538	0	1335.513	0	178.80	0	55.5	0	32.48	0	0.0094	0	0.000170	0	0.69	0	7.8355	0	7.5751	0	2324	0	2237	0	567.8	0	3.42	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	1299.70	0	3.2251	0	34.5500	0	27.514	0	1286.856	0	177.77	0	55.2	0	32.75	0	0.0094	0	0.000168	0	0.69	0	7.8315	0	7.5700	0	2323	0	2237	0	576.7	0	3.42	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	1249.60	0	3.2870	0	34.5240	0	27.487	0	1237.398	0	177.37	0	55.2	0	32.97	0	0.0085	0	0.000172	0	0.70	0	7.8297	0	7.5674	0	2322	0	2237	0	582.5	0	3.42	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	1199.00	0	3.4219	0	34.4870	0	27.444	0	1187.435	0	177.15	0	55.3	0	33.23	0	0.0066	0	0.000170	0	0.70	0	7.8258	0	7.5639	0	2319	0	2236	0	591.5	0	3.40	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	1149.10	0	3.5290	0	34.4590	0	27.411	0	1138.151	0	177.90	0	55.6	0	33.51	0	0.0075	0	0.000256	0	0.92	0	7.8255	0	7.5633	0	2316	0	2233	0	595.0	0	3.22	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	1099.10	0	3.6883	0	34.4270	0	27.370	0	1088.757	0	179.18	0	56.3	0	33.36	0	0.0047	0	0.000186	0	0.74	0	7.8245	0	7.5628	0	2312	0	2229	0	599.5	0	3.35	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	1050.00	0	3.8496	0	34.4020	0	27.334	0	1040.241	0	181.43	0	57.2	0	33.13	0	0.0094	0	0.000195	0	0.76	0	7.8269	0	7.5654	0	2308	0	2225	0	598.8	0	3.20	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	998.60	0	4.0658	0	34.3680	0	27.285	0	989.440	0	185.61	0	58.8	0	32.67	0	0.0066	0	0.000166	0	0.68	0	7.8309	0	7.5701	0	2303	0	2218	0	596.0	0	3.09	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	977.80	0	4.1550	0	34.3580	0	27.267	0	968.879	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8310	0	7.5713	4	2299	4	2217	4	597.3	4	-1e10	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	976.00	0	4.1540	0	34.3580	0	27.267	0	967.099	0	190.90	0	60.6	0	-1e10	1	0.0066	0	0.000194	0	0.76	0	7.8314	0	7.5716	0	2300	0	2218	0	597.2	0	3.09	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	974.00	0	4.1500	0	34.3560	0	27.266	0	965.122	0	191.18	0	60.7	0	-1e10	1	0.0066	0	0.000172	0	0.70	0	7.8324	0	7.5723	0	2300	0	2218	0	595.9	0	3.07	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	972.00	0	4.1500	0	34.3560	0	27.266	0	963.145	0	191.52	0	60.8	0	-1e10	1	0.0066	0	0.000181	0	0.72	0	7.8326	0	7.5725	0	2300	0	2218	0	595.7	0	3.07	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	970.00	0	4.1560	0	34.3550	0	27.265	0	961.168	0	191.87	0	60.9	0	-1e10	1	0.0056	0	0.000168	0	0.69	0	7.8330	0	7.5729	0	2300	0	2218	0	595.2	0	3.02	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	968.00	0	4.1930	0	34.3550	0	27.261	0	959.191	0	191.90	0	61.0	0	-1e10	1	0.0066	0	0.000179	0	0.72	0	7.8323	0	7.5727	0	2300	0	2217	0	596.4	0	3.07	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	966.00	0	4.2010	0	34.3550	0	27.260	0	957.213	0	191.77	0	60.9	0	-1e10	1	0.0056	0	0.000170	0	0.70	0	7.8323	0	7.5727	0	2300	0	2217	0	596.6	0	3.02	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	964.00	0	4.2120	0	34.3560	0	27.260	0	955.236	0	191.60	0	60.9	0	-1e10	1	0.0075	0	0.000172	0	0.70	0	7.8321	0	7.5726	0	2300	0	2217	0	597.1	0	3.02	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	962.00	0	4.2170	0	34.3560	0	27.259	0	953.259	0	191.55	0	60.9	0	-1e10	1	0.0075	0	0.000198	0	0.77	0	7.8320	0	7.5725	0	2299	0	2217	0	597.3	0	3.04	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	960.00	0	4.2330	0	34.3570	0	27.258	0	951.282	0	191.34	0	60.8	0	-1e10	1	0.0066	0	0.000187	0	0.74	0	7.8314	0	7.5721	0	2299	0	2217	0	598.4	0	3.07	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	958.00	0	4.2420	0	34.3580	0	27.258	0	949.304	0	191.05	0	60.8	0	-1e10	1	0.0075	0	0.000172	0	0.70	0	7.8316	0	7.5723	0	2299	0	2217	0	598.2	0	3.04	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	956.00	0	4.2650	0	34.3580	0	27.256	0	947.327	0	190.80	0	60.7	0	-1e10	1	0.0066	0	0.000181	0	0.72	0	7.8304	0	7.5715	0	2299	0	2217	0	600.1	0	3.07	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	954.00	0	4.2750	0	34.3580	0	27.255	0	945.350	0	190.44	0	60.6	0	-1e10	1	0.0075	0	0.000170	0	0.70	0	7.8301	0	7.5713	0	2299	0	2217	0	600.7	0	3.09	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	952.00	0	4.2830	0	34.3570	0	27.253	0	943.372	0	190.48	0	60.6	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8309	0	7.5720	0	2299	0	2217	0	599.7	0	3.07	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	950.00	0	4.3020	0	34.3560	0	27.250	0	941.395	0	190.55	0	60.7	0	-1e10	1	0.0066	0	0.000187	0	0.74	0	7.8308	0	7.5722	0	2299	0	2216	0	599.9	0	3.02	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	948.00	0	4.3180	0	34.3560	0	27.248	0	939.417	0	190.62	0	60.7	0	32.17	0	0.0066	0	0.000181	0	0.72	0	7.8310	0	7.5719	0	2298	0	2213	0	599.0	0	3.02	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	946.00	0	4.3410	0	34.3550	0	27.245	0	937.440	0	190.65	0	60.8	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8305	0	7.5723	0	2298	0	2216	0	600.7	0	3.02	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	944.00	0	4.3510	0	34.3550	0	27.244	0	935.463	0	190.72	0	60.8	0	-1e10	1	0.0047	0	0.000211	0	0.80	0	7.8310	0	7.5728	0	2298	0	2216	0	600.1	0	3.04	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	942.00	0	4.3650	0	34.3560	0	27.243	0	933.485	0	190.74	0	60.8	0	-1e10	1	0.0075	0	0.000168	0	0.69	0	7.8308	0	7.5727	0	2298	0	2216	0	600.6	0	3.04	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	940.00	0	4.3730	0	34.3540	0	27.241	0	931.508	0	190.79	0	60.9	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8313	0	7.5732	0	2298	0	2215	0	599.9	0	3.02	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	938.00	0	4.3690	0	34.3540	0	27.241	0	929.530	0	191.17	0	61.0	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8319	0	7.5737	0	2298	0	2215	0	599.1	0	2.97	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	936.00	0	4.3660	0	34.3530	0	27.241	0	927.553	0	191.43	0	61.1	0	-1e10	1	0.0075	0	0.000188	0	0.74	0	7.8322	0	7.5738	0	2298	0	2215	0	598.8	0	3.04	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	934.00	0	4.3760	0	34.3530	0	27.240	0	925.575	0	191.71	0	61.2	0	-1e10	1	0.0075	0	0.000183	0	0.73	0	7.8325	0	7.5741	0	2297	0	2215	0	598.5	0	2.97	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	932.00	0	4.3960	0	34.3530	0	27.238	0	923.598	0	191.80	0	61.2	0	-1e10	1	0.0056	0	0.000181	0	0.72	0	7.8322	0	7.5741	0	2297	0	2214	0	599.1	0	2.97	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	930.00	0	4.4110	0	34.3520	0	27.235	0	921.620	0	191.76	0	61.2	0	-1e10	1	0.0066	0	0.000175	0	0.71	0	7.8323	0	7.5743	0	2297	0	2214	0	599.0	0	3.02	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	928.00	0	4.4190	0	34.3510	0	27.234	0	919.642	0	191.87	0	61.3	0	-1e10	1	0.0066	0	0.000169	0	0.69	0	7.8329	0	7.5748	0	2297	0	2214	0	598.3	0	2.92	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	926.00	0	4.4260	0	34.3500	0	27.232	0	917.665	0	192.14	0	61.4	0	-1e10	1	0.0066	0	0.000171	0	0.70	0	7.8334	0	7.5754	0	2297	0	2213	0	597.6	0	2.94	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	924.00	0	4.4280	0	34.3500	0	27.232	0	915.687	0	192.50	0	61.5	0	-1e10	1	0.0066	0	0.000166	0	0.69	0	7.8339	0	7.5758	0	2297	0	2213	0	597.0	0	2.97	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	922.00	0	4.4460	0	34.3490	0	27.229	0	913.710	0	192.73	0	61.6	0	-1e10	1	0.0056	0	0.000181	0	0.73	0	7.8338	0	7.5758	0	2296	0	2213	0	597.4	0	3.02	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	920.00	0	4.4680	0	34.3470	0	27.225	0	911.732	0	192.99	0	61.7	0	-1e10	1	0.0066	0	0.000160	0	0.67	0	7.8344	0	7.5766	0	2296	0	2212	0	596.5	0	3.02	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	918.00	0	4.4710	0	34.3470	0	27.225	0	909.754	0	193.38	0	61.8	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8344	0	7.5765	0	2296	0	2212	0	596.7	0	3.02	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	916.00	0	4.4730	0	34.3470	0	27.224	0	907.777	0	193.54	0	61.9	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8343	0	7.5764	0	2296	0	2212	0	597.0	0	2.99	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	914.00	0	4.4740	0	34.3460	0	27.224	0	905.799	0	193.84	0	62.0	0	-1e10	1	0.0075	0	0.000177	0	0.71	0	7.8348	0	7.5768	0	2296	0	2212	0	596.3	0	2.99	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	912.00	0	4.4880	0	34.3470	0	27.223	0	903.821	0	194.03	0	62.1	0	-1e10	1	0.0066	0	0.000275	0	0.97	0	7.8348	0	7.5769	0	2296	0	2212	0	596.5	0	3.02	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	910.00	0	4.5150	0	34.3470	0	27.220	0	901.843	0	193.93	0	62.1	0	-1e10	1	0.0056	0	0.000184	0	0.73	0	7.8343	0	7.5768	0	2296	0	2212	0	597.4	0	3.02	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	908.00	0	4.5400	0	34.3470	0	27.217	0	899.866	0	193.79	0	62.1	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8339	0	7.5767	0	2295	0	2212	0	598.2	0	2.99	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	906.00	0	4.5770	0	34.3460	0	27.212	0	897.888	0	193.71	0	62.1	0	-1e10	1	0.0056	0	0.000167	0	0.69	0	7.8346	0	7.5778	0	2295	0	2211	0	597.3	0	2.97	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	904.00	0	4.5960	0	34.3450	0	27.209	0	895.910	0	194.01	0	62.2	0	-1e10	1	0.0075	0	0.000177	0	0.71	0	7.8345	0	7.5779	0	2295	0	2211	0	597.5	0	2.92	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	902.00	0	4.6160	0	34.3450	0	27.207	0	893.932	0	194.28	0	62.3	0	-1e10	1	0.0066	0	0.000171	0	0.70	0	7.8348	0	7.5784	0	2295	0	2210	0	597.2	0	2.97	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	900.00	0	4.6260	0	34.3440	0	27.205	0	891.954	0	194.69	0	62.5	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8358	0	7.5793	0	2294	0	2210	0	596.0	0	2.99	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	898.00	0	4.6310	0	34.3440	0	27.205	0	889.976	0	195.05	0	62.6	0	-1e10	1	0.0066	0	0.000182	0	0.73	0	7.8365	0	7.5800	0	2294	0	2209	0	594.9	0	2.94	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	896.00	0	4.6340	0	34.3430	0	27.204	0	887.999	0	195.45	0	62.7	0	-1e10	1	0.0056	0	0.000203	0	0.78	0	7.8366	0	7.5800	0	2294	0	2209	0	595.0	0	2.97	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	894.00	0	4.6380	0	34.3420	0	27.202	0	886.021	0	195.77	0	62.8	0	31.40	0	0.0038	0	0.000203	0	0.78	0	7.8371	0	7.5799	0	2294	0	2206	0	593.5	0	2.99	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	892.00	0	4.6480	0	34.3410	0	27.201	0	884.043	0	196.08	0	63.0	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8376	0	7.5809	0	2294	0	2209	0	593.8	0	2.97	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	890.00	0	4.6520	0	34.3400	0	27.199	0	882.065	0	196.39	0	63.1	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8385	0	7.5818	0	2294	0	2208	0	592.5	0	2.97	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	888.00	0	4.6510	0	34.3390	0	27.199	0	880.087	0	196.93	0	63.2	0	-1e10	1	0.0066	0	0.000180	0	0.72	0	7.8388	0	7.5819	0	2294	0	2208	0	592.2	0	2.94	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	886.00	0	4.6480	0	34.3380	0	27.198	0	878.109	0	197.39	0	63.4	0	-1e10	1	0.0066	0	0.000167	0	0.69	0	7.8394	0	7.5824	0	2294	0	2208	0	591.4	0	2.99	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	884.00	0	4.6470	0	34.3380	0	27.198	0	876.131	0	197.69	0	63.5	0	-1e10	1	0.0066	0	0.000231	0	0.85	0	7.8395	0	7.5824	0	2294	0	2208	0	591.3	0	2.92	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	882.00	0	4.6460	0	34.3370	0	27.197	0	874.153	0	197.92	0	63.5	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8401	0	7.5829	0	2293	0	2208	0	590.6	0	2.97	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	880.00	0	4.6550	0	34.3370	0	27.196	0	872.175	0	198.23	0	63.7	0	-1e10	1	0.0066	0	0.000190	0	0.75	0	7.8400	0	7.5828	0	2293	0	2208	0	590.9	0	2.94	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	878.00	0	4.7000	0	34.3370	0	27.192	0	870.197	0	198.25	0	63.7	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8397	0	7.5831	0	2293	0	2207	0	591.5	0	2.94	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	876.00	0	4.7330	0	34.3370	0	27.188	0	868.219	0	198.15	0	63.7	0	-1e10	1	0.0075	0	0.000174	0	0.70	0	7.8398	0	7.5836	0	2293	0	2207	0	591.5	0	2.97	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	874.00	0	4.7740	0	34.3350	0	27.182	0	866.241	0	198.32	0	63.9	0	-1e10	1	0.0066	0	0.000178	0	0.72	0	7.8411	0	7.5852	0	2292	0	2206	0	589.9	0	2.92	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	872.00	0	4.8140	0	34.3360	0	27.178	0	864.262	0	198.99	0	64.1	0	-1e10	1	0.0056	0	0.000174	0	0.70	0	7.8411	0	7.5857	0	2292	0	2205	0	590.0	0	2.92	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	870.00	0	4.8270	0	34.3360	0	27.177	0	862.284	0	199.17	0	64.2	0	-1e10	1	0.0038	0	0.000174	0	0.70	0	7.8411	0	7.5859	0	2292	0	2205	0	590.1	0	2.94	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	868.00	0	4.8330	0	34.3360	0	27.176	0	860.306	0	199.55	0	64.3	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8418	0	7.5865	0	2292	0	2205	0	589.2	0	2.94	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	866.00	0	4.8450	0	34.3360	0	27.175	0	858.328	0	199.73	0	64.4	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8421	0	7.5869	0	2292	0	2205	0	588.9	0	2.99	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	864.00	0	4.8550	0	34.3360	0	27.173	0	856.350	0	199.87	0	64.5	0	-1e10	1	0.0047	0	0.000195	0	0.76	0	7.8424	0	7.5872	0	2292	0	2204	0	588.6	0	2.92	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	862.00	0	4.8660	0	34.3370	0	27.173	0	854.372	0	199.94	0	64.5	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.8423	0	7.5871	0	2292	0	2204	0	589.0	0	2.92	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	860.00	0	4.8770	0	34.3380	0	27.172	0	852.393	0	199.89	0	64.5	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8421	0	7.5871	0	2292	0	2204	0	589.4	0	2.89	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	858.00	0	4.8840	0	34.3380	0	27.172	0	850.415	0	199.69	0	64.5	0	-1e10	1	0.0047	0	0.000193	0	0.76	0	7.8424	0	7.5873	0	2292	0	2204	0	589.1	0	2.87	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	856.00	0	4.8890	0	34.3390	0	27.172	0	848.437	0	199.56	0	64.4	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8422	0	7.5872	0	2292	0	2204	0	589.5	0	2.94	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	854.00	0	4.8930	0	34.3380	0	27.171	0	846.459	0	199.65	0	64.5	0	-1e10	1	0.0056	0	0.000187	0	0.74	0	7.8430	0	7.5879	0	2291	0	2204	0	588.5	0	2.94	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	852.00	0	4.9090	0	34.3380	0	27.169	0	844.480	0	199.79	0	64.5	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.8425	0	7.5876	0	2291	0	2204	0	589.3	0	2.92	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	850.00	0	4.9170	0	34.3390	0	27.169	0	842.502	0	199.76	0	64.5	0	-1e10	1	0.0066	0	0.000178	0	0.72	0	7.8427	0	7.5878	0	2291	0	2204	0	589.2	0	2.94	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	848.00	0	4.9280	0	34.3380	0	27.167	0	840.524	0	199.80	0	64.6	0	-1e10	1	0.0066	0	0.000189	0	0.74	0	7.8427	0	7.5879	0	2291	0	2204	0	589.4	0	2.92	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	846.00	0	4.9320	0	34.3380	0	27.166	0	838.545	0	199.91	0	64.6	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8429	0	7.5880	0	2291	0	2204	0	589.3	0	2.89	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	844.00	0	4.9370	0	34.3380	0	27.166	0	836.567	0	200.04	0	64.7	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8436	0	7.5887	0	2291	0	2203	0	588.3	0	2.84	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	842.00	0	4.9430	0	34.3380	0	27.165	0	834.588	0	200.19	0	64.7	0	-1e10	1	0.0056	0	0.000170	0	0.69	0	7.8438	0	7.5889	0	2291	0	2203	0	588.1	0	2.87	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	840.00	0	4.9470	0	34.3380	0	27.164	0	832.610	0	200.38	0	64.8	0	30.60	0	0.0056	0	0.000182	0	0.73	0	7.8437	0	7.5882	0	2291	0	2200	0	587.6	0	2.87	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	838.00	0	4.9500	0	34.3370	0	27.163	0	830.632	0	200.52	0	64.8	0	-1e10	1	0.0047	0	0.000185	0	0.73	0	7.8437	0	7.5888	0	2291	0	2203	0	588.5	0	2.92	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	836.00	0	4.9540	0	34.3370	0	27.163	0	828.653	0	200.69	0	64.9	0	-1e10	1	0.0047	0	0.000189	0	0.74	0	7.8442	0	7.5892	0	2291	0	2203	0	587.9	0	2.89	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	834.00	0	4.9740	0	34.3370	0	27.161	0	826.675	0	200.82	0	65.0	0	-1e10	1	0.0066	0	0.000176	0	0.71	0	7.8444	0	7.5896	0	2291	0	2202	0	587.8	0	2.84	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	832.00	0	5.0050	0	34.3360	0	27.156	0	824.696	0	201.02	0	65.1	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.8453	0	7.5907	0	2290	0	2202	0	586.7	0	2.89	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	830.00	0	5.0160	0	34.3370	0	27.156	0	822.718	0	201.32	0	65.2	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8455	0	7.5910	0	2290	0	2202	0	586.5	0	2.87	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	828.00	0	5.0360	0	34.3350	0	27.152	0	820.739	0	201.75	0	65.4	0	-1e10	1	0.0056	0	0.000181	0	0.72	0	7.8458	0	7.5915	0	2290	0	2201	0	586.2	0	2.87	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	826.00	0	5.0560	0	34.3330	0	27.148	0	818.761	0	202.52	0	65.6	0	-1e10	1	0.0066	0	0.000181	0	0.72	0	7.8471	0	7.5929	0	2290	0	2200	0	584.4	0	2.87	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	824.00	0	5.0590	0	34.3330	0	27.148	0	816.782	0	203.17	0	65.9	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8478	0	7.5935	0	2290	0	2200	0	583.5	0	2.84	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	822.00	0	5.0630	0	34.3320	0	27.146	0	814.803	0	203.83	0	66.1	0	-1e10	1	0.0047	0	0.000200	0	0.77	0	7.8485	0	7.5941	0	2289	0	2200	0	582.7	0	2.84	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	820.00	0	5.0700	0	34.3320	0	27.145	0	812.825	0	204.30	0	66.2	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8489	0	7.5945	0	2289	0	2200	0	582.2	0	2.84	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	818.00	0	5.0740	0	34.3310	0	27.144	0	810.846	0	204.65	0	66.4	0	-1e10	1	0.0056	0	0.000185	0	0.73	0	7.8498	0	7.5953	0	2289	0	2199	0	580.9	0	2.87	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	816.00	0	5.0780	0	34.3300	0	27.143	0	808.868	0	205.12	0	66.5	0	-1e10	1	0.0056	0	0.000181	0	0.72	0	7.8506	0	7.5960	0	2289	0	2199	0	579.9	0	2.82	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	814.00	0	5.0860	0	34.3300	0	27.142	0	806.889	0	205.44	0	66.6	0	-1e10	1	0.0075	0	0.000178	0	0.72	0	7.8512	0	7.5966	0	2289	0	2198	0	579.1	0	2.82	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	812.00	0	5.0970	0	34.3300	0	27.141	0	804.910	0	205.73	0	66.8	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.8513	0	7.5967	0	2289	0	2198	0	579.2	0	2.89	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	810.00	0	5.1090	0	34.3310	0	27.140	0	802.932	0	205.89	0	66.8	0	-1e10	1	0.0047	0	0.000208	0	0.79	0	7.8508	0	7.5964	0	2289	0	2199	0	580.1	0	2.84	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	808.00	0	5.1240	0	34.3320	0	27.139	0	800.953	0	205.73	0	66.8	0	-1e10	1	0.0038	0	0.000196	0	0.76	0	7.8512	0	7.5969	0	2289	0	2198	0	579.7	0	2.87	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	806.00	0	5.1370	0	34.3320	0	27.138	0	798.974	0	205.64	0	66.8	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8509	0	7.5967	0	2289	0	2198	0	580.3	0	2.89	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	804.00	0	5.1520	0	34.3330	0	27.137	0	796.995	0	205.57	0	66.8	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8511	0	7.5971	0	2289	0	2198	0	580.1	0	2.84	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	802.00	0	5.1600	0	34.3330	0	27.136	0	795.017	0	205.48	0	66.8	0	-1e10	1	0.0066	0	0.000185	0	0.73	0	7.8514	0	7.5974	0	2289	0	2198	0	579.8	0	2.84	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	800.00	0	5.1710	0	34.3320	0	27.134	0	793.038	0	205.86	0	66.9	0	-1e10	1	0.0047	0	0.000189	0	0.75	0	7.8519	0	7.5979	0	2289	0	2198	0	579.3	0	2.84	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	798.00	0	5.1930	0	34.3330	0	27.132	0	791.059	0	206.08	0	67.0	0	-1e10	1	0.0038	0	0.000194	0	0.76	0	7.8520	0	7.5983	0	2289	0	2197	0	579.2	0	2.87	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	796.00	0	5.2080	0	34.3330	0	27.130	0	789.080	0	206.22	0	67.1	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8527	0	7.5990	0	2289	0	2197	0	578.5	0	2.87	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	794.00	0	5.2190	0	34.3330	0	27.129	0	787.101	0	206.47	0	67.2	0	-1e10	1	0.0066	0	0.000183	0	0.73	0	7.8529	0	7.5993	0	2288	0	2197	0	578.3	0	2.87	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	792.00	0	5.2290	0	34.3340	0	27.128	0	785.123	0	206.60	0	67.2	0	-1e10	1	0.0047	0	0.000185	0	0.73	0	7.8525	0	7.5990	0	2289	0	2197	0	578.9	0	2.87	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	790.00	0	5.2410	0	34.3350	0	27.128	0	783.144	0	206.67	0	67.3	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.8533	0	7.5998	0	2289	0	2197	0	578.0	0	2.84	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	788.00	0	5.2560	0	34.3360	0	27.127	0	781.165	0	206.60	0	67.3	0	-1e10	1	0.0047	0	0.000189	0	0.75	0	7.8526	0	7.5993	0	2288	0	2197	0	579.1	0	2.82	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	786.00	0	5.2620	0	34.3360	0	27.126	0	779.186	0	206.50	0	67.3	0	29.62	0	0.0047	0	0.000181	0	0.72	0	7.8523	0	7.5985	0	2288	0	2194	0	579.1	0	2.82	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	784.00	0	5.2680	0	34.3370	0	27.126	0	777.207	0	206.41	0	67.2	0	-1e10	1	0.0056	0	0.000170	0	0.70	0	7.8524	0	7.5991	0	2288	0	2197	0	579.8	0	2.87	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	782.00	0	5.2690	0	34.3370	0	27.126	0	775.228	0	206.29	0	67.2	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8525	0	7.5991	0	2288	0	2197	0	579.8	0	2.84	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	780.00	0	5.2730	0	34.3370	0	27.126	0	773.249	0	206.21	0	67.2	0	-1e10	1	0.0056	0	0.000183	0	0.73	0	7.8524	0	7.5991	0	2288	0	2197	0	580.0	0	2.87	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	778.00	0	5.2860	0	34.3380	0	27.125	0	771.270	0	206.19	0	67.2	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8522	0	7.5989	0	2288	0	2197	0	580.6	0	2.84	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	776.00	0	5.3150	0	34.3390	0	27.122	0	769.291	0	206.10	0	67.2	0	-1e10	1	0.0038	0	0.000185	0	0.74	0	7.8518	0	7.5989	0	2288	0	2197	0	581.3	0	2.84	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	774.00	0	5.3570	0	34.3380	0	27.116	0	767.312	0	206.17	0	67.3	0	-1e10	1	0.0038	0	0.000185	0	0.74	0	7.8531	0	7.6006	0	2288	0	2196	0	579.6	0	2.84	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	772.00	0	5.3770	0	34.3380	0	27.114	0	765.333	0	206.73	0	67.5	0	-1e10	1	0.0038	0	0.000185	0	0.74	0	7.8541	0	7.6017	0	2288	0	2195	0	578.3	0	2.87	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	770.00	0	5.4400	0	34.3410	0	27.109	0	763.354	0	207.11	0	67.7	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8546	0	7.6030	0	2288	0	2195	0	577.9	0	2.84	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	768.00	0	5.5210	0	34.3430	0	27.101	0	761.375	0	207.18	0	67.9	0	-1e10	1	0.0056	0	0.000194	0	0.76	0	7.8551	0	7.6045	0	2287	0	2194	0	577.3	0	2.84	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	766.00	0	5.6270	0	34.3480	0	27.092	0	759.396	0	207.38	0	68.1	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.8552	0	7.6061	0	2287	0	2193	0	577.5	0	2.84	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	764.00	0	5.6630	0	34.3520	0	27.091	0	757.416	0	207.57	0	68.3	0	-1e10	1	0.0028	0	0.000192	0	0.75	0	7.8554	0	7.6066	0	2287	0	2193	0	577.6	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	762.00	0	5.6800	0	34.3540	0	27.090	0	755.437	0	207.64	0	68.3	0	-1e10	1	0.0028	0	0.000235	0	0.86	0	7.8556	0	7.6070	0	2287	0	2193	0	577.4	0	2.77	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	760.00	0	5.6860	0	34.3550	0	27.090	0	753.458	0	207.65	0	68.3	0	-1e10	1	0.0047	0	0.000197	0	0.76	0	7.8557	0	7.6071	0	2287	0	2193	0	577.5	0	2.77	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	758.00	0	5.6930	0	34.3550	0	27.090	0	751.479	0	207.65	0	68.3	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.8559	0	7.6073	0	2287	0	2193	0	577.3	0	2.82	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	756.00	0	5.7050	0	34.3560	0	27.089	0	749.500	0	207.72	0	68.4	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8559	0	7.6074	0	2287	0	2192	0	577.4	0	2.79	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	754.00	0	5.7170	0	34.3560	0	27.087	0	747.520	0	207.86	0	68.4	0	-1e10	1	0.0066	0	0.000201	0	0.78	0	7.8564	0	7.6080	0	2287	0	2192	0	576.8	0	2.82	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	752.00	0	5.7310	0	34.3550	0	27.085	0	745.541	0	208.32	0	68.6	0	-1e10	1	0.0028	0	0.000192	0	0.75	0	7.8574	0	7.6090	0	2287	0	2192	0	575.6	0	2.79	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	750.00	0	5.7470	0	34.3560	0	27.084	0	743.562	0	208.69	0	68.8	0	-1e10	1	0.0047	0	0.000203	0	0.78	0	7.8572	0	7.6089	0	2287	0	2192	0	576.0	0	2.79	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	748.00	0	5.7680	0	34.3560	0	27.081	0	741.583	0	209.05	0	68.9	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8582	0	7.6100	0	2287	0	2191	0	574.8	0	2.82	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	746.00	0	5.7730	0	34.3570	0	27.081	0	739.603	0	209.32	0	69.0	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.8583	0	7.6102	0	2287	0	2191	0	574.7	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	744.00	0	5.7860	0	34.3570	0	27.080	0	737.624	0	209.45	0	69.1	0	-1e10	1	0.0056	0	0.000188	0	0.74	0	7.8587	0	7.6106	0	2287	0	2191	0	574.3	0	2.77	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	742.00	0	5.8070	0	34.3580	0	27.078	0	735.645	0	209.60	0	69.2	0	-1e10	1	0.0056	0	0.000197	0	0.77	0	7.8590	0	7.6111	0	2286	0	2191	0	574.1	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	740.00	0	5.8290	0	34.3590	0	27.076	0	733.665	0	209.72	0	69.2	0	-1e10	1	0.0038	0	0.000199	0	0.77	0	7.8593	0	7.6117	0	2286	0	2190	0	573.7	0	2.79	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	738.00	0	5.8630	0	34.3600	0	27.072	0	731.686	0	209.88	0	69.3	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8600	0	7.6127	0	2286	0	2190	0	572.9	0	2.87	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	736.00	0	5.8890	0	34.3620	0	27.071	0	729.707	0	210.17	0	69.5	0	27.88	0	0.0038	0	0.000210	0	0.80	0	7.8608	0	7.6132	0	2286	0	2187	0	571.3	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	734.00	0	5.8990	0	34.3630	0	27.070	0	727.727	0	210.36	0	69.6	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8605	0	7.6135	0	2286	0	2189	0	572.5	0	2.77	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	732.00	0	5.9160	0	34.3640	0	27.069	0	725.748	0	210.49	0	69.6	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8603	0	7.6135	0	2286	0	2189	0	573.0	0	2.79	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	730.00	0	5.9690	0	34.3660	0	27.064	0	723.768	0	210.46	0	69.7	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.8605	0	7.6144	0	2286	0	2189	0	572.9	0	2.79	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	728.00	0	6.0220	0	34.3680	0	27.059	0	721.789	0	210.73	0	69.9	0	-1e10	1	0.0047	0	0.000187	0	0.74	0	7.8618	0	7.6162	0	2286	0	2188	0	571.3	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	726.00	0	6.0640	0	34.3700	0	27.055	0	719.809	0	211.18	0	70.1	0	-1e10	1	0.0038	0	0.000210	0	0.80	0	7.8626	0	7.6175	0	2286	0	2187	0	570.3	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	724.00	0	6.0960	0	34.3730	0	27.053	0	717.830	0	211.51	0	70.3	0	-1e10	1	0.0028	0	0.000202	0	0.78	0	7.8632	0	7.6184	0	2286	0	2187	0	569.6	0	2.79	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	722.00	0	6.1350	0	34.3760	0	27.051	0	715.850	0	211.35	0	70.3	0	-1e10	1	0.0038	0	0.000208	0	0.79	0	7.8631	0	7.6187	0	2286	0	2187	0	570.1	0	2.79	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	720.00	0	6.1420	0	34.3770	0	27.051	0	713.871	0	211.33	0	70.3	0	-1e10	1	0.0056	0	0.000189	0	0.74	0	7.8633	0	7.6190	0	2286	0	2187	0	569.9	0	2.77	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	718.00	0	6.1490	0	34.3790	0	27.051	0	711.891	0	211.25	0	70.3	0	-1e10	1	0.0056	0	0.000189	0	0.74	0	7.8635	0	7.6192	0	2286	0	2187	0	569.9	0	2.82	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	716.00	0	6.1560	0	34.3800	0	27.051	0	709.912	0	211.16	0	70.3	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.8632	0	7.6189	0	2286	0	2187	0	570.4	0	2.77	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	714.00	0	6.1870	0	34.3830	0	27.050	0	707.932	0	210.82	0	70.2	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.8626	0	7.6187	0	2286	0	2187	0	571.5	0	2.77	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	712.00	0	6.2090	0	34.3870	0	27.050	0	705.952	0	210.10	0	70.0	0	-1e10	1	0.0047	0	0.000191	0	0.75	0	7.8620	0	7.6184	0	2286	0	2187	0	572.6	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	710.00	0	6.2690	0	34.3910	0	27.045	0	703.973	0	209.42	0	69.9	0	-1e10	1	0.0066	0	0.000210	0	0.80	0	7.8614	0	7.6186	0	2286	0	2187	0	573.8	0	2.69	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	708.00	0	6.3200	0	34.3960	0	27.043	0	701.993	0	208.80	0	69.7	0	-1e10	1	0.0056	0	0.000198	0	0.77	0	7.8611	0	7.6190	0	2286	0	2187	0	574.4	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	706.00	0	6.3870	0	34.4020	0	27.039	0	700.013	0	208.46	0	69.7	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.8609	0	7.6197	0	2286	0	2187	0	575.1	0	2.77	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	704.00	0	6.4640	0	34.4090	0	27.034	0	698.034	0	207.68	0	69.6	0	-1e10	1	0.0028	0	0.000206	0	0.79	0	7.8603	0	7.6201	0	2286	0	2187	0	576.3	0	2.77	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	702.00	0	6.5690	0	34.4170	0	27.027	0	696.054	0	206.83	0	69.5	0	26.82	0	0.0047	0	0.000187	0	0.74	0	7.8598	0	7.6206	0	2287	0	2184	0	576.8	0	2.77	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	700.00	0	6.6290	0	34.4240	0	27.024	0	694.074	0	206.14	0	69.4	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8594	0	7.6214	0	2287	0	2187	0	578.4	0	2.79	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	698.00	0	6.6710	0	34.4280	0	27.022	0	692.095	0	205.67	0	69.3	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8596	0	7.6221	0	2287	0	2187	0	578.4	0	2.77	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	696.00	0	6.7000	0	34.4310	0	27.020	0	690.115	0	205.37	0	69.2	0	-1e10	1	0.0028	0	0.000181	0	0.72	0	7.8594	0	7.6223	0	2287	0	2187	0	579.0	0	2.77	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	694.00	0	6.7080	0	34.4320	0	27.020	0	688.135	0	205.20	0	69.2	0	-1e10	1	0.0047	0	0.000185	0	0.74	0	7.8595	0	7.6224	0	2287	0	2187	0	579.0	0	2.77	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	692.00	0	6.7170	0	34.4330	0	27.020	0	686.155	0	205.23	0	69.2	0	-1e10	1	0.0019	0	0.000173	0	0.70	0	7.8596	0	7.6225	0	2287	0	2187	0	579.0	0	2.79	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	690.10	0	6.7310	0	34.4350	0	27.019	0	684.274	0	205.11	0	69.2	0	-1e10	1	0.0019	0	0.000171	0	0.70	0	7.8594	0	7.6225	0	2288	0	2187	0	579.4	0	2.77	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	688.00	0	6.7560	0	34.4370	0	27.018	0	682.196	0	205.04	0	69.2	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8597	0	7.6230	0	2288	0	2187	0	579.3	0	2.79	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	686.00	0	6.7980	0	34.4410	0	27.015	0	680.216	0	204.86	0	69.2	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8595	0	7.6233	0	2288	0	2187	0	579.9	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	684.00	0	6.8390	0	34.4440	0	27.012	0	678.236	0	204.47	0	69.1	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8594	0	7.6238	0	2288	0	2187	0	580.2	0	2.77	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	682.00	0	6.8610	0	34.4470	0	27.011	0	676.256	0	204.28	0	69.1	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.8590	0	7.6236	0	2288	0	2187	0	581.1	0	2.79	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	680.00	0	6.8830	0	34.4490	0	27.010	0	674.276	0	204.06	0	69.1	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8587	0	7.6236	0	2288	0	2187	0	581.8	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	678.00	0	6.9020	0	34.4510	0	27.009	0	672.296	0	203.91	0	69.1	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.8585	0	7.6236	0	2289	0	2188	0	582.2	0	2.77	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	676.00	0	6.9450	0	34.4550	0	27.006	0	670.316	0	203.70	0	69.1	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.8584	0	7.6241	0	2289	0	2188	0	582.6	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	674.00	0	7.0180	0	34.4600	0	27.000	0	668.336	0	203.21	0	69.0	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8584	0	7.6250	0	2289	0	2187	0	583.0	0	2.77	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	672.00	0	7.0620	0	34.4640	0	26.997	0	666.356	0	202.97	0	69.0	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8589	0	7.6260	0	2289	0	2187	0	582.6	0	2.79	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	670.00	0	7.0850	0	34.4670	0	26.996	0	664.376	0	202.85	0	69.0	0	-1e10	1	0.0066	0	0.000173	0	0.70	0	7.8597	0	7.6270	0	2289	0	2187	0	581.6	0	2.84	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	668.00	0	7.0960	0	34.4680	0	26.996	0	662.396	0	203.02	0	69.1	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8606	0	7.6279	0	2289	0	2187	0	580.5	0	2.77	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	666.00	0	7.1030	0	34.4690	0	26.995	0	660.416	0	203.22	0	69.1	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8610	0	7.6283	0	2289	0	2187	0	580.0	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	664.00	0	7.1140	0	34.4700	0	26.995	0	658.436	0	203.22	0	69.2	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8606	0	7.6280	0	2289	0	2187	0	580.8	0	2.77	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	662.00	0	7.1500	0	34.4740	0	26.993	0	656.456	0	203.24	0	69.2	0	-1e10	1	0.0047	0	0.000195	0	0.76	0	7.8604	0	7.6283	0	2290	0	2187	0	581.3	0	2.72	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	660.00	0	7.2440	0	34.4800	0	26.984	0	654.476	0	203.03	0	69.3	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8616	0	7.6306	0	2289	0	2186	0	580.0	0	2.77	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	658.00	0	7.2620	0	34.4820	0	26.983	0	652.496	0	203.19	0	69.4	0	-1e10	1	0.0009	0	0.000174	0	0.70	0	7.8625	0	7.6317	0	2290	0	2185	0	578.8	0	2.72	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	656.00	0	7.2760	0	34.4830	0	26.982	0	650.515	0	203.43	0	69.5	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8630	0	7.6322	0	2289	0	2185	0	578.2	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	654.00	0	7.2980	0	34.4860	0	26.981	0	648.535	0	203.67	0	69.6	0	-1e10	1	0.0047	0	0.000163	0	0.68	0	7.8631	0	7.6325	0	2289	0	2185	0	578.3	0	2.67	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	652.00	0	7.3480	0	34.4900	0	26.978	0	646.555	0	203.62	0	69.7	0	-1e10	1	0.0047	0	0.000161	0	0.67	0	7.8629	0	7.6330	0	2290	0	2185	0	578.9	0	2.82	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	650.00	0	7.3730	0	34.4930	0	26.976	0	644.575	0	203.44	0	69.7	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.8631	0	7.6335	0	2290	0	2185	0	578.7	0	2.77	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	648.00	0	7.4020	0	34.4970	0	26.975	0	642.595	0	203.27	0	69.6	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8627	0	7.6334	0	2290	0	2185	0	579.6	0	2.72	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	646.00	0	7.4400	0	34.5000	0	26.972	0	640.614	0	203.00	0	69.6	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8626	0	7.6338	0	2290	0	2185	0	580.1	0	2.79	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	644.10	0	7.4590	0	34.5020	0	26.971	0	638.733	0	202.84	0	69.6	0	-1e10	1	0.0056	0	0.000193	0	0.76	0	7.8631	0	7.6344	0	2290	0	2185	0	579.6	0	2.79	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	642.00	0	7.4860	0	34.5050	0	26.970	0	636.654	0	202.79	0	69.6	0	-1e10	1	0.0075	0	0.000182	0	0.73	0	7.8635	0	7.6351	0	2290	0	2185	0	579.2	0	2.69	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	640.00	0	7.4950	0	34.5060	0	26.969	0	634.674	0	202.79	0	69.6	0	-1e10	1	0.0038	0	0.000197	0	0.77	0	7.8639	0	7.6355	0	2291	0	2185	0	578.8	0	2.72	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	638.00	0	7.5160	0	34.5080	0	26.968	0	632.693	0	202.89	0	69.7	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8642	0	7.6360	0	2291	0	2185	0	578.5	0	2.79	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	636.00	0	7.5750	0	34.5130	0	26.963	0	630.713	0	202.68	0	69.7	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8643	0	7.6369	0	2291	0	2184	0	578.7	0	2.69	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	633.90	0	7.6230	0	34.5180	0	26.960	0	628.634	0	202.46	0	69.7	0	-1e10	1	0.0047	0	0.000191	0	0.75	0	7.8641	0	7.6373	0	2291	0	2184	0	579.2	0	2.79	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	632.00	0	7.6520	0	34.5210	0	26.958	0	626.752	0	202.17	0	69.7	0	-1e10	1	0.0056	0	0.000193	0	0.76	0	7.8640	0	7.6375	0	2291	0	2185	0	579.7	0	2.79	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	630.00	0	7.6740	0	34.5240	0	26.958	0	624.772	0	201.94	0	69.6	0	24.45	0	0.0047	0	0.000195	0	0.76	0	7.8643	0	7.6376	0	2291	0	2182	0	578.9	0	2.77	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	628.00	0	7.7050	0	34.5280	0	26.956	0	622.791	0	201.88	0	69.7	0	-1e10	1	0.0047	0	0.000198	0	0.77	0	7.8637	0	7.6379	0	2292	0	2185	0	580.6	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	626.00	0	7.8570	0	34.5410	0	26.944	0	620.811	0	201.19	0	69.7	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8613	0	7.6377	0	2292	0	2185	0	584.6	0	2.72	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	624.00	0	7.9030	0	34.5460	0	26.941	0	618.830	0	200.04	0	69.3	0	-1e10	1	0.0019	0	0.000194	0	0.76	0	7.8615	0	7.6384	0	2293	0	2186	0	584.8	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	622.00	0	7.9240	0	34.5490	0	26.941	0	616.850	0	199.60	0	69.2	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.8620	0	7.6391	0	2293	0	2186	0	584.4	0	2.79	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	620.00	0	7.9480	0	34.5520	0	26.939	0	614.870	0	199.45	0	69.2	0	-1e10	1	0.0056	0	0.000185	0	0.73	0	7.8621	0	7.6395	0	2293	0	2186	0	584.5	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	618.00	0	7.9740	0	34.5550	0	26.938	0	612.889	0	199.38	0	69.2	0	-1e10	1	0.0047	0	0.000196	0	0.76	0	7.8628	0	7.6404	0	2294	0	2186	0	583.8	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	616.00	0	8.0480	0	34.5620	0	26.932	0	610.909	0	199.31	0	69.3	0	-1e10	1	0.0047	0	0.000198	0	0.77	0	7.8637	0	7.6422	0	2294	0	2185	0	582.7	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	614.00	0	8.1650	0	34.5730	0	26.924	0	608.928	0	199.53	0	69.6	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8649	0	7.6449	0	2293	0	2184	0	581.3	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	612.00	0	8.2360	0	34.5810	0	26.919	0	606.947	0	199.20	0	69.6	0	-1e10	1	0.0028	0	0.000192	0	0.75	0	7.8641	0	7.6451	0	2294	0	2184	0	582.8	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	610.00	0	8.3280	0	34.5910	0	26.913	0	604.967	0	198.49	0	69.5	0	-1e10	1	0.0047	0	0.000192	0	0.75	0	7.8646	0	7.6467	0	2294	0	2184	0	582.6	0	2.77	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	608.00	0	8.3600	0	34.5950	0	26.911	0	602.986	0	198.27	0	69.5	0	-1e10	1	0.0038	0	0.000194	0	0.76	0	7.8652	0	7.6477	0	2295	0	2184	0	581.9	0	2.72	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	606.00	0	8.3720	0	34.5970	0	26.911	0	601.006	0	198.25	0	69.5	0	-1e10	1	0.0038	0	0.000194	0	0.76	0	7.8656	0	7.6482	0	2295	0	2184	0	581.5	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	604.00	0	8.3850	0	34.5990	0	26.911	0	599.025	0	198.30	0	69.5	0	-1e10	1	0.0038	0	0.000194	0	0.76	0	7.8660	0	7.6486	0	2295	0	2184	0	581.2	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	602.00	0	8.3960	0	34.6000	0	26.910	0	597.044	0	198.32	0	69.5	0	-1e10	1	0.0047	0	0.000203	0	0.78	0	7.8662	0	7.6490	0	2295	0	2183	0	580.9	0	2.67	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	600.00	0	8.4080	0	34.6010	0	26.909	0	595.064	0	198.47	0	69.6	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8666	0	7.6494	0	2294	0	2183	0	580.4	0	2.69	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	598.00	0	8.4130	0	34.6020	0	26.909	0	593.083	0	198.56	0	69.6	0	-1e10	1	0.0056	0	0.000190	0	0.75	0	7.8665	0	7.6493	0	2294	0	2183	0	580.8	0	2.72	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	596.00	0	8.4290	0	34.6040	0	26.908	0	591.102	0	198.50	0	69.6	0	-1e10	1	0.0038	0	0.000194	0	0.76	0	7.8670	0	7.6499	0	2294	0	2183	0	580.2	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	594.00	0	8.4640	0	34.6070	0	26.905	0	589.121	0	198.64	0	69.8	0	-1e10	1	0.0038	0	0.000203	0	0.78	0	7.8674	0	7.6508	0	2294	0	2182	0	579.6	0	2.72	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	592.00	0	8.5070	0	34.6110	0	26.901	0	587.141	0	198.64	0	69.8	0	22.84	0	0.0047	0	0.000199	0	0.77	0	7.8680	0	7.6514	0	2294	0	2179	0	578.5	0	2.79	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	590.00	0	8.5550	0	34.6170	0	26.899	0	585.160	0	198.69	0	69.9	0	-1e10	1	0.0056	0	0.000201	0	0.78	0	7.8686	0	7.6530	0	2294	0	2181	0	578.4	0	2.69	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	588.00	0	8.6330	0	34.6250	0	26.893	0	583.179	0	198.67	0	70.0	0	-1e10	1	0.0056	0	0.000199	0	0.77	0	7.8691	0	7.6545	0	2294	0	2180	0	577.8	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	586.00	0	8.7030	0	34.6320	0	26.887	0	581.198	0	198.67	0	70.1	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.8702	0	7.6564	0	2294	0	2180	0	576.6	0	2.77	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	584.00	0	8.7270	0	34.6350	0	26.886	0	579.217	0	198.89	0	70.3	0	-1e10	1	0.0019	0	0.000195	0	0.76	0	7.8703	0	7.6567	0	2294	0	2179	0	576.6	0	2.64	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	582.00	0	8.7700	0	34.6400	0	26.883	0	577.237	0	198.90	0	70.3	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8709	0	7.6578	0	2294	0	2179	0	575.9	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	580.00	0	8.8090	0	34.6440	0	26.880	0	575.256	0	198.88	0	70.4	0	-1e10	1	0.0038	0	0.000191	0	0.75	0	7.8721	0	7.6595	0	2294	0	2178	0	574.3	0	2.72	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	578.00	0	8.8410	0	34.6480	0	26.878	0	573.275	0	198.93	0	70.5	0	-1e10	1	0.0038	0	0.000250	0	0.90	0	7.8720	0	7.6597	0	2294	0	2178	0	574.7	0	2.72	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	576.00	0	8.8680	0	34.6510	0	26.876	0	571.294	0	198.88	0	70.5	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.8723	0	7.6604	0	2294	0	2178	0	574.3	0	2.77	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	574.00	0	8.8790	0	34.6530	0	26.876	0	569.313	0	198.96	0	70.5	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8722	0	7.6604	0	2294	0	2178	0	574.7	0	2.69	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	572.00	0	8.8900	0	34.6550	0	26.876	0	567.332	0	198.93	0	70.5	0	-1e10	1	0.0028	0	0.000223	0	0.83	0	7.8728	0	7.6610	0	2294	0	2178	0	574.0	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	570.00	0	8.9000	0	34.6560	0	26.875	0	565.351	0	199.05	0	70.6	0	-1e10	1	0.0038	0	0.000235	0	0.87	0	7.8728	0	7.6610	0	2294	0	2178	0	574.2	0	2.72	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	568.00	0	8.9290	0	34.6590	0	26.873	0	563.370	0	198.94	0	70.6	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.8728	0	7.6613	0	2294	0	2177	0	574.4	0	2.72	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	566.00	0	8.9490	0	34.6610	0	26.871	0	561.389	0	199.01	0	70.7	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8731	0	7.6618	0	2294	0	2177	0	574.1	0	2.69	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	564.00	0	8.9600	0	34.6630	0	26.871	0	559.408	0	199.07	0	70.7	0	-1e10	1	0.0056	0	0.000189	0	0.74	0	7.8729	0	7.6617	0	2294	0	2177	0	574.5	0	2.67	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	562.00	0	8.9800	0	34.6650	0	26.869	0	557.427	0	199.05	0	70.7	0	-1e10	1	0.0038	0	0.000197	0	0.77	0	7.8739	0	7.6629	0	2294	0	2177	0	573.2	0	2.69	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	560.00	0	9.0000	0	34.6670	0	26.868	0	555.446	0	199.02	0	70.7	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.8746	0	7.6638	0	2294	0	2176	0	572.4	0	2.72	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	558.00	0	9.0250	0	34.6710	0	26.867	0	553.465	0	199.02	0	70.8	0	-1e10	1	0.0047	0	0.000189	0	0.74	0	7.8752	0	7.6646	0	2294	0	2176	0	571.7	0	2.67	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	556.00	0	9.0610	0	34.6740	0	26.863	0	551.484	0	199.00	0	70.8	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.8756	0	7.6654	0	2294	0	2176	0	571.3	0	2.67	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	554.00	0	9.0930	0	34.6780	0	26.861	0	549.503	0	199.10	0	70.9	0	-1e10	1	0.0038	0	0.000189	0	0.74	0	7.8759	0	7.6661	0	2294	0	2176	0	571.0	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	552.00	0	9.1270	0	34.6810	0	26.858	0	547.522	0	199.01	0	70.9	0	-1e10	1	0.0038	0	0.000191	0	0.75	0	7.8761	0	7.6667	0	2294	0	2175	0	571.0	0	2.69	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	550.00	0	9.1910	0	34.6880	0	26.853	0	545.540	0	198.91	0	71.0	0	-1e10	1	0.0047	0	0.000187	0	0.74	0	7.8760	0	7.6674	0	2294	0	2175	0	571.4	0	2.72	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	548.00	0	9.2650	0	34.6960	0	26.848	0	543.559	0	198.68	0	71.1	0	-1e10	1	0.0038	0	0.000206	0	0.79	0	7.8768	0	7.6692	0	2294	0	2175	0	570.5	0	2.69	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	546.00	0	9.3320	0	34.7030	0	26.842	0	541.578	0	198.52	0	71.1	0	-1e10	1	0.0019	0	0.000206	0	0.79	0	7.8765	0	7.6697	0	2294	0	2175	0	571.3	0	2.69	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	544.00	0	9.3940	0	34.7100	0	26.838	0	539.597	0	198.01	0	71.0	0	-1e10	1	0.0019	0	0.000266	0	0.94	0	7.8764	0	7.6705	0	2295	0	2175	0	571.7	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	542.00	0	9.4240	0	34.7140	0	26.836	0	537.616	0	197.67	0	70.9	0	-1e10	1	0.0028	0	0.000210	0	0.80	0	7.8773	0	7.6717	0	2295	0	2174	0	570.6	0	2.69	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	540.00	0	9.4310	0	34.7160	0	26.836	0	535.634	0	197.78	0	71.0	0	-1e10	1	0.0047	0	0.000191	0	0.75	0	7.8778	0	7.6722	0	2295	0	2174	0	570.1	0	2.69	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	538.00	0	9.4830	0	34.7220	0	26.832	0	533.653	0	197.85	0	71.1	0	-1e10	1	0.0047	0	0.000215	0	0.81	0	7.8781	0	7.6731	0	2295	0	2174	0	570.0	0	2.69	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	536.00	0	9.5380	0	34.7280	0	26.828	0	531.672	0	198.03	0	71.3	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8790	0	7.6747	0	2295	0	2174	0	568.9	0	2.72	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	534.00	0	9.5610	0	34.7310	0	26.826	0	529.691	0	198.06	0	71.3	0	-1e10	1	0.0038	0	0.000189	0	0.75	0	7.8795	0	7.6754	0	2295	0	2173	0	568.3	0	2.69	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	532.00	0	9.5670	0	34.7320	0	26.826	0	527.709	0	198.22	0	71.4	0	-1e10	1	0.0028	0	0.000208	0	0.80	0	7.8796	0	7.6755	0	2295	0	2173	0	568.4	0	2.67	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	530.00	0	9.5850	0	34.7350	0	26.825	0	525.728	0	198.28	0	71.4	0	-1e10	1	0.0047	0	0.000194	0	0.76	0	7.8801	0	7.6762	0	2295	0	2173	0	567.8	0	2.64	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	528.00	0	9.6480	0	34.7420	0	26.820	0	523.747	0	198.18	0	71.5	0	-1e10	1	0.0056	0	0.000183	0	0.73	0	7.8800	0	7.6769	0	2296	0	2173	0	568.2	0	2.67	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	526.00	0	9.7360	0	34.7500	0	26.812	0	521.765	0	197.77	0	71.5	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8804	0	7.6784	0	2296	0	2173	0	568.1	0	2.64	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	524.00	0	9.7980	0	34.7580	0	26.808	0	519.784	0	197.58	0	71.5	0	19.67	0	0.0047	0	0.000181	0	0.72	0	7.8811	0	7.6796	0	2296	0	2170	0	566.9	0	2.69	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	522.00	0	9.8410	0	34.7630	0	26.805	0	517.802	0	197.59	0	71.6	0	-1e10	1	0.0066	0	0.000192	0	0.75	0	7.8824	0	7.6817	0	2296	0	2172	0	565.7	0	2.67	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	520.00	0	9.8850	0	34.7700	0	26.803	0	515.821	0	197.76	0	71.7	0	-1e10	1	0.0028	0	0.000217	0	0.82	0	7.8829	0	7.6827	0	2297	0	2172	0	565.3	0	2.62	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	518.00	0	9.9550	0	34.7780	0	26.797	0	513.839	0	198.10	0	72.0	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8846	0	7.6853	0	2297	0	2171	0	563.1	0	2.72	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	516.00	0	10.0180	0	34.7840	0	26.791	0	511.858	0	198.37	0	72.2	0	-1e10	1	0.0028	0	0.000194	0	0.76	0	7.8856	0	7.6870	0	2297	0	2170	0	561.9	0	2.64	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	514.00	0	10.0270	0	34.7860	0	26.791	0	509.877	0	198.80	0	72.3	0	-1e10	1	0.0056	0	0.000215	0	0.81	0	7.8867	0	7.6881	0	2297	0	2170	0	560.6	0	2.69	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	512.00	0	10.0300	0	34.7870	0	26.791	0	507.895	0	199.03	0	72.4	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8866	0	7.6880	0	2297	0	2170	0	560.8	0	2.62	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	510.00	0	10.0580	0	34.7910	0	26.790	0	505.913	0	199.20	0	72.5	0	-1e10	1	0.0028	0	0.000192	0	0.75	0	7.8870	0	7.6887	0	2298	0	2170	0	560.5	0	2.62	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	508.00	0	10.1260	0	34.7980	0	26.783	0	503.932	0	199.31	0	72.7	0	-1e10	1	0.0038	0	0.000194	0	0.76	0	7.8887	0	7.6911	0	2298	0	2169	0	558.5	0	2.69	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	506.00	0	10.1720	0	34.8040	0	26.780	0	501.950	0	199.95	0	73.0	0	-1e10	1	0.0028	0	0.000190	0	0.75	0	7.8909	0	7.6938	0	2298	0	2169	0	555.6	0	2.69	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	504.00	0	10.2010	0	34.8080	0	26.778	0	499.969	0	200.44	0	73.2	0	-1e10	1	0.0009	0	0.000182	0	0.73	0	7.8910	0	7.6943	0	2299	0	2169	0	555.6	0	2.72	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	502.00	0	10.2310	0	34.8120	0	26.776	0	497.987	0	200.76	0	73.4	0	-1e10	1	0.0038	0	0.000205	0	0.79	0	7.8920	0	7.6956	0	2299	0	2168	0	554.5	0	2.69	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	500.00	0	10.2660	0	34.8160	0	26.773	0	496.006	0	200.96	0	73.5	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.8931	0	7.6970	0	2299	0	2168	0	553.2	0	2.64	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	498.00	0	10.2700	0	34.8170	0	26.773	0	494.024	0	201.30	0	73.6	0	-1e10	1	0.0056	0	0.000184	0	0.73	0	7.8937	0	7.6976	0	2299	0	2168	0	552.4	0	2.67	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	496.00	0	10.2710	0	34.8180	0	26.774	0	492.042	0	201.61	0	73.7	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.8932	0	7.6970	0	2299	0	2168	0	553.3	0	2.72	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	494.00	0	10.2730	0	34.8180	0	26.773	0	490.061	0	201.59	0	73.7	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.8939	0	7.6977	0	2299	0	2168	0	552.5	0	2.64	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	492.10	0	10.2770	0	34.8190	0	26.774	0	488.178	0	201.79	0	73.8	0	18.21	0	0.0038	0	0.000214	0	0.81	0	7.8939	0	7.6974	0	2299	0	2166	0	552.1	0	2.69	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	490.00	0	10.3140	0	34.8250	0	26.772	0	486.097	0	201.84	0	73.9	0	-1e10	1	0.0038	0	0.000197	0	0.76	0	7.8950	0	7.6992	0	2300	0	2168	0	551.3	0	2.64	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	488.00	0	10.3820	0	34.8300	0	26.764	0	484.115	0	201.86	0	74.0	0	-1e10	1	0.0038	0	0.000197	0	0.76	0	7.8959	0	7.7009	0	2300	0	2167	0	550.2	0	2.62	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	486.00	0	10.3950	0	34.8330	0	26.764	0	482.134	0	201.99	0	74.1	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.8963	0	7.7014	0	2300	0	2167	0	550.0	0	2.67	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	484.00	0	10.4360	0	34.8380	0	26.761	0	480.152	0	201.96	0	74.1	0	-1e10	1	0.0019	0	0.000205	0	0.79	0	7.8963	0	7.7019	0	2300	0	2167	0	550.1	0	2.72	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	482.00	0	10.5090	0	34.8460	0	26.754	0	478.170	0	201.92	0	74.3	0	-1e10	1	0.0028	0	0.000190	0	0.75	0	7.8976	0	7.7041	0	2301	0	2167	0	548.7	0	2.67	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	480.00	0	10.5410	0	34.8500	0	26.752	0	476.188	0	202.06	0	74.4	0	-1e10	1	0.0047	0	0.000207	0	0.79	0	7.8988	0	7.7056	0	2301	0	2166	0	547.2	0	2.67	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	478.00	0	10.5610	0	34.8530	0	26.750	0	474.206	0	202.31	0	74.5	0	-1e10	1	0.0019	0	0.000199	0	0.77	0	7.8988	0	7.7059	0	2301	0	2166	0	547.3	0	2.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	476.00	0	10.5840	0	34.8560	0	26.749	0	472.225	0	202.38	0	74.5	0	-1e10	1	0.0028	0	0.000207	0	0.79	0	7.8991	0	7.7064	0	2301	0	2166	0	547.2	0	2.67	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	474.00	0	10.5870	0	34.8570	0	26.749	0	470.243	0	202.33	0	74.5	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8994	0	7.7067	0	2301	0	2166	0	546.9	0	2.67	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	472.00	0	10.6190	0	34.8620	0	26.747	0	468.261	0	202.28	0	74.6	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8998	0	7.7075	0	2302	0	2166	0	546.5	0	2.62	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	470.00	0	10.6980	0	34.8690	0	26.738	0	466.279	0	202.26	0	74.7	0	-1e10	1	0.0038	0	0.000193	0	0.75	0	7.9010	0	7.7097	0	2302	0	2166	0	545.2	0	2.64	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	468.00	0	10.7320	0	34.8740	0	26.736	0	464.297	0	202.37	0	74.8	0	-1e10	1	0.0028	0	0.000206	0	0.79	0	7.9014	0	7.7104	0	2302	0	2166	0	544.9	0	2.64	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	466.00	0	10.7730	0	34.8790	0	26.733	0	462.315	0	202.41	0	74.9	0	-1e10	1	0.0028	0	0.000186	0	0.74	0	7.9021	0	7.7116	0	2303	0	2165	0	544.2	0	2.64	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	464.00	0	10.8070	0	34.8840	0	26.731	0	460.333	0	202.69	0	75.0	0	-1e10	1	0.0047	0	0.000161	0	0.67	0	7.9025	0	7.7124	0	2303	0	2165	0	543.8	0	2.62	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	462.00	0	10.8330	0	34.8880	0	26.729	0	458.351	0	202.73	0	75.1	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.9033	0	7.7134	0	2303	0	2165	0	543.0	0	2.57	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	460.00	0	10.8810	0	34.8940	0	26.725	0	456.369	0	202.70	0	75.2	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.9043	0	7.7150	0	2304	0	2165	0	541.9	0	2.62	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	458.00	0	10.9310	0	34.8990	0	26.720	0	454.387	0	202.72	0	75.2	0	-1e10	1	0.0038	0	0.000197	0	0.77	0	7.9056	0	7.7169	0	2304	0	2164	0	540.4	0	2.62	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	456.00	0	10.9610	0	34.9040	0	26.719	0	452.405	0	202.94	0	75.4	0	-1e10	1	0.0019	0	0.000197	0	0.77	0	7.9061	0	7.7177	0	2304	0	2164	0	539.9	0	2.64	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	454.00	0	10.9880	0	34.9070	0	26.716	0	450.423	0	203.20	0	75.5	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.9064	0	7.7184	0	2304	0	2164	0	539.6	0	2.62	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	452.00	0	10.9960	0	34.9090	0	26.716	0	448.441	0	203.43	0	75.6	0	-1e10	1	0.0019	0	0.000204	0	0.78	0	7.9070	0	7.7190	0	2305	0	2164	0	538.9	0	2.62	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	450.00	0	11.0170	0	34.9130	0	26.715	0	446.459	0	203.50	0	75.7	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.9074	0	7.7196	0	2305	0	2164	0	538.6	0	2.64	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	448.00	0	11.0710	0	34.9180	0	26.709	0	444.477	0	203.59	0	75.8	0	-1e10	1	0.0056	0	0.000191	0	0.75	0	7.9081	0	7.7209	0	2305	0	2164	0	537.9	0	2.57	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	446.00	0	11.0830	0	34.9210	0	26.710	0	442.494	0	203.88	0	75.9	0	-1e10	1	0.0028	0	0.000189	0	0.74	0	7.9082	0	7.7211	0	2305	0	2164	0	537.9	0	2.64	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	444.00	0	11.1180	0	34.9250	0	26.706	0	440.512	0	204.00	0	76.0	0	-1e10	1	0.0038	0	0.000214	0	0.81	0	7.9085	0	7.7219	0	2306	0	2164	0	537.7	0	2.64	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	442.00	0	11.1420	0	34.9280	0	26.704	0	438.530	0	204.11	0	76.1	0	-1e10	1	0.0038	0	0.000189	0	0.74	0	7.9097	0	7.7232	0	2306	0	2163	0	536.3	0	2.64	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	440.00	0	11.1460	0	34.9290	0	26.704	0	436.548	0	204.30	0	76.2	0	-1e10	1	0.0047	0	0.000206	0	0.79	0	7.9095	0	7.7231	0	2306	0	2163	0	536.7	0	2.64	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	438.00	0	11.1480	0	34.9300	0	26.705	0	434.566	0	204.59	0	76.3	0	-1e10	1	0.0047	0	0.000191	0	0.75	0	7.9104	0	7.7239	0	2306	0	2163	0	535.5	0	2.57	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	436.00	0	11.1500	0	34.9310	0	26.705	0	432.583	0	204.52	0	76.3	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.9103	0	7.7237	0	2306	0	2163	0	535.9	0	2.57	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	434.00	0	11.1550	0	34.9310	0	26.704	0	430.601	0	204.70	0	76.4	0	-1e10	1	0.0019	0	0.000178	0	0.72	0	7.9104	0	7.7238	0	2306	0	2163	0	535.8	0	2.54	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	432.00	0	11.1800	0	34.9350	0	26.703	0	428.619	0	204.67	0	76.4	0	-1e10	1	0.0009	0	0.000197	0	0.77	0	7.9105	0	7.7242	0	2306	0	2163	0	535.9	0	2.62	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	430.00	0	11.2120	0	34.9390	0	26.700	0	426.637	0	204.50	0	76.4	0	-1e10	1	0.0047	0	0.000202	0	0.78	0	7.9109	0	7.7250	0	2307	0	2163	0	535.6	0	2.64	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	428.00	0	11.2380	0	34.9410	0	26.697	0	424.654	0	204.39	0	76.4	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.9107	0	7.7251	0	2307	0	2164	0	536.1	0	2.72	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	426.00	0	11.2600	0	34.9450	0	26.696	0	422.672	0	204.20	0	76.3	0	-1e10	1	0.0009	0	0.000195	0	0.76	0	7.9111	0	7.7257	0	2308	0	2164	0	535.9	0	2.64	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	424.00	0	11.3190	0	34.9530	0	26.691	0	420.690	0	204.04	0	76.4	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.9115	0	7.7269	0	2308	0	2164	0	535.7	0	2.69	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	422.00	0	11.3750	0	34.9580	0	26.685	0	418.707	0	204.08	0	76.5	0	-1e10	1	0.0047	0	0.000187	0	0.74	0	7.9128	0	7.7288	0	2309	0	2164	0	534.2	0	2.62	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	420.00	0	11.3890	0	34.9610	0	26.684	0	416.725	0	204.20	0	76.6	0	-1e10	1	0.0019	0	0.000187	0	0.74	0	7.9126	0	7.7288	0	2309	0	2164	0	534.6	0	2.59	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	418.00	0	11.4070	0	34.9640	0	26.683	0	414.742	0	204.38	0	76.7	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.9135	0	7.7298	0	2309	0	2164	0	533.6	0	2.67	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	416.00	0	11.4170	0	34.9650	0	26.682	0	412.760	0	204.59	0	76.8	0	15.27	0	0.0038	0	0.000183	0	0.73	0	7.9136	0	7.7298	0	2309	0	2162	0	533.2	0	2.57	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	414.00	0	11.4260	0	34.9670	0	26.682	0	410.778	0	204.73	0	76.8	0	-1e10	1	0.0028	0	0.000170	0	0.70	0	7.9134	0	7.7299	0	2309	0	2164	0	534.0	0	2.52	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	412.00	0	11.4540	0	34.9700	0	26.679	0	408.795	0	204.90	0	76.9	0	-1e10	1	0.0056	0	0.000198	0	0.77	0	7.9140	0	7.7308	0	2309	0	2163	0	533.3	0	2.59	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	410.00	0	11.4970	0	34.9750	0	26.675	0	406.813	0	204.90	0	77.0	0	-1e10	1	0.0038	0	0.000185	0	0.73	0	7.9150	0	7.7322	0	2310	0	2163	0	532.3	0	2.54	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	408.00	0	11.5190	0	34.9780	0	26.673	0	404.830	0	205.04	0	77.1	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.9150	0	7.7326	0	2310	0	2163	0	532.4	0	2.59	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	406.00	0	11.5380	0	34.9810	0	26.672	0	402.848	0	205.29	0	77.2	0	-1e10	1	0.0038	0	0.000189	0	0.75	0	7.9156	0	7.7333	0	2310	0	2163	0	531.8	0	2.59	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	404.00	0	11.5530	0	34.9830	0	26.671	0	400.865	0	205.46	0	77.3	0	-1e10	1	0.0038	0	0.000198	0	0.77	0	7.9162	0	7.7340	0	2310	0	2163	0	531.1	0	2.59	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	402.00	0	11.5610	0	34.9850	0	26.671	0	398.883	0	205.46	0	77.3	0	-1e10	1	0.0056	0	0.000251	0	0.91	0	7.9163	0	7.7341	0	2310	0	2163	0	531.2	0	2.59	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	400.00	0	11.5770	0	34.9880	0	26.670	0	396.900	0	205.59	0	77.4	0	-1e10	1	0.0019	0	0.000196	0	0.76	0	7.9170	0	7.7350	0	2310	0	2163	0	530.4	0	2.62	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	397.90	0	11.6580	0	34.9980	0	26.663	0	394.818	0	205.64	0	77.6	0	-1e10	1	0.0019	0	0.000226	0	0.84	0	7.9176	0	7.7366	0	2311	0	2163	0	529.9	0	2.62	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	396.00	0	11.7010	0	35.0030	0	26.658	0	392.935	0	205.67	0	77.6	0	-1e10	1	0.0056	0	0.000196	0	0.76	0	7.9191	0	7.7386	0	2311	0	2162	0	528.1	0	2.59	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	394.00	0	11.7190	0	35.0060	0	26.657	0	390.952	0	205.93	0	77.8	0	-1e10	1	0.0038	0	0.000198	0	0.77	0	7.9190	0	7.7387	0	2311	0	2162	0	528.4	0	2.64	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	392.00	0	11.7530	0	35.0110	0	26.655	0	388.969	0	205.82	0	77.8	0	-1e10	1	0.0009	0	0.000179	0	0.72	0	7.9193	0	7.7394	0	2312	0	2162	0	528.2	0	2.54	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	390.00	0	11.8270	0	35.0200	0	26.648	0	386.987	0	205.77	0	77.9	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.9195	0	7.7406	0	2313	0	2162	0	528.2	0	2.59	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	388.00	0	11.9130	0	35.0300	0	26.639	0	385.004	0	205.54	0	78.0	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.9206	0	7.7429	0	2313	0	2162	0	527.1	0	2.59	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	386.00	0	11.9630	0	35.0380	0	26.636	0	383.021	0	205.48	0	78.0	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.9219	0	7.7447	0	2314	0	2162	0	525.8	0	2.62	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	384.00	0	11.9930	0	35.0430	0	26.634	0	381.039	0	205.67	0	78.1	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.9228	0	7.7460	0	2314	0	2161	0	524.7	0	2.57	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	382.00	0	12.0050	0	35.0450	0	26.633	0	379.056	0	205.82	0	78.2	0	-1e10	1	0.0028	0	0.000188	0	0.74	0	7.9230	0	7.7462	0	2314	0	2161	0	524.6	0	2.57	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	380.00	0	12.0160	0	35.0470	0	26.633	0	377.073	0	205.93	0	78.3	0	13.80	0	0.0047	0	0.000181	0	0.72	0	7.9233	0	7.7464	0	2314	0	2159	0	523.9	0	2.59	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	378.00	0	12.0250	0	35.0480	0	26.632	0	375.090	0	205.99	0	78.3	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.9239	0	7.7472	0	2314	0	2161	0	523.6	0	2.52	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	376.00	0	12.0380	0	35.0500	0	26.631	0	373.108	0	206.03	0	78.3	0	-1e10	1	0.0028	0	0.000230	0	0.85	0	7.9236	0	7.7471	0	2314	0	2161	0	524.1	0	2.59	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	374.00	0	12.0460	0	35.0510	0	26.630	0	371.125	0	206.09	0	78.4	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.9242	0	7.7477	0	2314	0	2160	0	523.4	0	2.57	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	372.00	0	12.0620	0	35.0540	0	26.629	0	369.142	0	206.15	0	78.4	0	-1e10	1	0.0038	0	0.000234	0	0.86	0	7.9236	0	7.7472	0	2314	0	2161	0	524.4	0	2.62	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	370.00	0	12.1070	0	35.0600	0	26.625	0	367.159	0	206.29	0	78.6	0	-1e10	1	0.0028	0	0.000188	0	0.74	0	7.9240	0	7.7483	0	2314	0	2160	0	524.0	0	2.57	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	368.00	0	12.1720	0	35.0670	0	26.618	0	365.176	0	206.22	0	78.6	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.9254	0	7.7505	0	2315	0	2160	0	522.3	0	2.54	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	366.00	0	12.2130	0	35.0730	0	26.615	0	363.193	0	206.32	0	78.8	0	-1e10	1	0.0009	0	0.000190	0	0.75	0	7.9263	0	7.7519	0	2315	0	2159	0	521.3	0	2.62	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	364.00	0	12.2300	0	35.0760	0	26.614	0	361.210	0	206.55	0	78.9	0	-1e10	1	0.0019	0	0.000186	0	0.74	0	7.9266	0	7.7523	0	2315	0	2159	0	521.1	0	2.57	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	362.00	0	12.2830	0	35.0830	0	26.609	0	359.227	0	206.48	0	78.9	0	-1e10	1	0.0028	0	0.000188	0	0.74	0	7.9275	0	7.7539	0	2315	0	2159	0	520.1	0	2.52	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	360.00	0	12.3300	0	35.0890	0	26.604	0	357.244	0	206.60	0	79.1	0	-1e10	1	0.0000	0	0.000194	0	0.76	0	7.9283	0	7.7552	0	2316	0	2158	0	519.3	0	2.57	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	358.00	0	12.3590	0	35.0930	0	26.602	0	355.261	0	206.83	0	79.2	0	-1e10	1	0.0019	0	0.000179	0	0.72	0	7.9295	0	7.7567	0	2316	0	2158	0	517.9	0	2.59	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	356.00	0	12.3810	0	35.0970	0	26.601	0	353.278	0	207.03	0	79.3	0	-1e10	1	0.0019	0	0.000184	0	0.73	0	7.9298	0	7.7573	0	2316	0	2158	0	517.5	0	2.59	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	354.00	0	12.4510	0	35.1050	0	26.593	0	351.295	0	207.20	0	79.5	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.9300	0	7.7584	0	2316	0	2157	0	517.5	0	2.57	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	352.00	0	12.4970	0	35.1110	0	26.589	0	349.312	0	207.48	0	79.7	0	12.59	0	0.0019	0	0.000199	0	0.77	0	7.9308	0	7.7597	0	2316	0	2155	0	516.3	0	2.62	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	350.00	0	12.5070	0	35.1130	0	26.588	0	347.329	0	207.66	0	79.8	0	-1e10	1	0.0019	0	0.000175	0	0.71	0	7.9317	0	7.7608	0	2316	0	2156	0	515.5	0	2.52	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	348.00	0	12.6020	0	35.1250	0	26.579	0	345.346	0	207.67	0	79.9	0	-1e10	1	0.0028	0	0.000201	0	0.78	0	7.9325	0	7.7628	0	2317	0	2156	0	514.8	0	2.52	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	346.00	0	12.6800	0	35.1360	0	26.572	0	343.363	0	207.88	0	80.2	0	-1e10	1	0.0019	0	0.000201	0	0.78	0	7.9342	0	7.7655	0	2317	0	2155	0	512.8	0	2.62	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	344.00	0	12.7110	0	35.1410	0	26.570	0	341.380	0	208.16	0	80.3	0	-1e10	1	0.0019	0	0.000205	0	0.79	0	7.9355	0	7.7671	0	2317	0	2155	0	511.2	0	2.52	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	342.00	0	12.7140	0	35.1420	0	26.570	0	339.397	0	208.43	0	80.4	0	-1e10	1	0.0028	0	0.000188	0	0.74	0	7.9357	0	7.7673	0	2317	0	2154	0	511.0	0	2.54	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	340.00	0	12.7140	0	35.1420	0	26.570	0	337.414	0	208.58	0	80.5	0	-1e10	1	0.0028	0	0.000186	0	0.74	0	7.9358	0	7.7673	0	2317	0	2154	0	511.0	0	2.54	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	338.00	0	12.7550	0	35.1480	0	26.566	0	335.431	0	208.59	0	80.6	0	-1e10	1	0.0019	0	0.000190	0	0.75	0	7.9357	0	7.7678	0	2317	0	2154	0	511.3	0	2.52	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	336.00	0	12.8010	0	35.1540	0	26.562	0	333.447	0	208.79	0	80.7	0	-1e10	1	0.0038	0	0.000199	0	0.77	0	7.9365	0	7.7692	0	2317	0	2154	0	510.4	0	2.52	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	334.00	0	12.8260	0	35.1580	0	26.560	0	331.464	0	209.04	0	80.9	0	-1e10	1	0.0019	0	0.000195	0	0.76	0	7.9377	0	7.7706	0	2317	0	2153	0	508.9	0	2.57	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	332.00	0	12.8410	0	35.1600	0	26.559	0	329.481	0	209.08	0	80.9	0	-1e10	1	0.0038	0	0.000218	0	0.82	0	7.9381	0	7.7711	0	2317	0	2153	0	508.6	0	2.52	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	330.00	0	12.8550	0	35.1620	0	26.557	0	327.498	0	209.33	0	81.0	0	-1e10	1	0.0009	0	0.000182	0	0.73	0	7.9388	0	7.7719	0	2317	0	2152	0	507.7	0	2.59	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	328.00	0	12.8610	0	35.1630	0	26.557	0	325.514	0	209.35	0	81.0	0	11.52	0	0.0038	0	0.000190	0	0.75	0	7.9386	0	7.7716	0	2317	0	2151	0	507.7	0	2.54	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	326.00	0	12.8870	0	35.1660	0	26.554	0	323.531	0	209.51	0	81.1	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.9385	0	7.7720	0	2317	0	2152	0	508.3	0	2.52	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	324.00	0	12.9040	0	35.1690	0	26.553	0	321.548	0	209.45	0	81.1	0	11.50	0	0.0028	0	0.000199	0	0.77	0	7.9391	0	7.7726	0	2317	0	2151	0	507.4	0	2.49	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	322.00	0	12.9500	0	35.1740	0	26.547	0	319.565	0	209.53	0	81.3	0	-1e10	1	0.0028	0	0.000380	0	1.24	0	7.9395	0	7.7737	0	2317	0	2152	0	507.3	0	2.57	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	320.00	0	12.9880	0	35.1790	0	26.544	0	317.581	0	209.53	0	81.3	0	-1e10	1	0.0019	0	0.000186	0	0.74	0	7.9409	0	7.7755	0	2317	0	2151	0	505.6	0	2.59	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	318.00	0	13.0060	0	35.1820	0	26.542	0	315.598	0	209.63	0	81.4	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.9407	0	7.7755	0	2317	0	2151	0	506.0	0	2.54	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	316.00	0	13.0340	0	35.1860	0	26.540	0	313.614	0	209.79	0	81.5	0	-1e10	1	0.0028	0	0.000188	0	0.74	0	7.9411	0	7.7762	0	2317	0	2151	0	505.7	0	2.52	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	314.00	0	13.0920	0	35.1930	0	26.533	0	311.631	0	209.82	0	81.6	0	-1e10	1	0.0038	0	0.000214	0	0.81	0	7.9416	0	7.7775	0	2318	0	2150	0	505.2	0	2.49	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	312.00	0	13.1550	0	35.2020	0	26.528	0	309.648	0	209.80	0	81.7	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.9423	0	7.7790	0	2318	0	2150	0	504.6	0	2.49	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	310.00	0	13.1800	0	35.2050	0	26.525	0	307.664	0	209.95	0	81.8	0	-1e10	1	0.0019	0	0.000195	0	0.76	0	7.9431	0	7.7801	0	2318	0	2149	0	503.6	0	2.59	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	308.00	0	13.1930	0	35.2080	0	26.524	0	305.681	0	210.31	0	82.0	0	-1e10	1	0.0000	0	0.000191	0	0.75	0	7.9434	0	7.7804	0	2318	0	2149	0	503.4	0	2.62	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	306.00	0	13.2600	0	35.2170	0	26.518	0	303.697	0	210.27	0	82.1	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.9434	0	7.7814	0	2318	0	2149	0	503.6	0	2.44	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	304.00	0	13.3110	0	35.2240	0	26.513	0	301.714	0	210.36	0	82.2	0	-1e10	1	0.0019	0	0.000195	0	0.76	0	7.9456	0	7.7842	0	2318	0	2148	0	500.8	0	2.52	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	302.00	0	13.3630	0	35.2320	0	26.508	0	299.730	0	210.73	0	82.4	0	-1e10	1	0.0019	0	0.000191	0	0.75	0	7.9461	0	7.7854	0	2319	0	2147	0	500.4	0	2.54	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	300.00	0	13.4390	0	35.2420	0	26.500	0	297.747	0	211.10	0	82.7	0	-1e10	1	0.0047	0	0.000204	0	0.78	0	7.9480	0	7.7882	0	2319	0	2147	0	498.2	0	2.52	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	298.10	0	13.5080	0	35.2520	0	26.494	0	295.862	0	211.37	0	83.0	0	-1e10	1	0.0000	0	0.000210	0	0.80	0	7.9493	0	7.7904	0	2320	0	2146	0	496.7	0	2.44	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	296.10	0	13.5650	0	35.2600	0	26.488	0	293.879	0	211.63	0	83.2	0	-1e10	1	0.0028	0	0.000200	0	0.77	0	7.9513	0	7.7931	0	2320	0	2145	0	494.3	0	2.52	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	294.10	0	13.5790	0	35.2630	0	26.488	0	291.895	0	212.14	0	83.4	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.9515	0	7.7934	0	2320	0	2145	0	494.2	0	2.52	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	292.00	0	13.5950	0	35.2660	0	26.487	0	289.812	0	212.36	0	83.5	0	-1e10	1	0.0028	0	0.000185	0	0.73	0	7.9519	0	7.7940	0	2320	0	2145	0	493.9	0	2.52	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	290.00	0	13.6160	0	35.2690	0	26.485	0	287.829	0	212.62	0	83.6	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.9517	0	7.7941	0	2320	0	2145	0	494.2	0	2.49	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	287.90	0	13.6410	0	35.2730	0	26.483	0	285.746	0	212.76	0	83.7	0	-1e10	1	0.0047	0	0.000170	0	0.69	0	7.9530	0	7.7955	0	2321	0	2145	0	492.8	0	2.47	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	286.00	0	13.6540	0	35.2750	0	26.481	0	283.862	0	212.97	0	83.8	0	9.36	0	0.0038	0	0.000195	0	0.76	0	7.9534	0	7.7960	0	2321	0	2143	0	492.1	0	2.52	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	284.00	0	13.6580	0	35.2760	0	26.481	0	281.878	0	213.02	0	83.9	0	-1e10	1	0.0019	0	0.000187	0	0.74	0	7.9535	0	7.7962	0	2321	0	2144	0	492.3	0	2.47	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	282.00	0	13.6640	0	35.2770	0	26.481	0	279.894	0	213.25	0	84.0	0	-1e10	1	0.0000	0	0.000168	0	0.69	0	7.9534	0	7.7961	0	2321	0	2144	0	492.6	0	2.42	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	280.00	0	13.6830	0	35.2810	0	26.480	0	277.910	0	213.38	0	84.0	0	-1e10	1	0.0028	0	0.000187	0	0.74	0	7.9539	0	7.7968	0	2321	0	2144	0	492.1	0	2.44	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	278.00	0	13.7070	0	35.2840	0	26.477	0	275.927	0	213.69	0	84.2	0	-1e10	1	0.0019	0	0.000178	0	0.72	0	7.9553	0	7.7984	0	2321	0	2144	0	490.5	0	2.52	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	276.00	0	13.7200	0	35.2870	0	26.477	0	273.943	0	214.00	0	84.4	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.9555	0	7.7988	0	2321	0	2144	0	490.3	0	2.49	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	274.10	0	13.7710	0	35.2940	0	26.471	0	272.058	0	214.06	0	84.5	0	-1e10	1	0.0047	0	0.000189	0	0.74	0	7.9555	0	7.7994	0	2322	0	2144	0	490.5	0	2.47	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	272.00	0	13.7840	0	35.2960	0	26.470	0	269.975	0	214.36	0	84.6	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.9571	0	7.8011	0	2322	0	2143	0	488.7	0	2.47	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	270.00	0	13.7860	0	35.2960	0	26.470	0	267.991	0	214.54	0	84.7	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.9572	0	7.8012	0	2322	0	2143	0	488.6	0	2.42	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	268.00	0	13.7860	0	35.2970	0	26.470	0	266.008	0	214.55	0	84.7	0	-1e10	1	0.0019	0	0.000183	0	0.73	0	7.9567	0	7.8006	0	2322	0	2143	0	489.4	0	2.47	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	266.00	0	13.7860	0	35.2970	0	26.470	0	264.024	0	214.77	0	84.8	0	-1e10	1	0.0019	0	0.000198	0	0.77	0	7.9573	0	7.8011	0	2322	0	2143	0	488.8	0	2.52	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	264.00	0	13.7870	0	35.2970	0	26.470	0	262.040	0	214.73	0	84.8	0	-1e10	1	0.0019	0	0.000181	0	0.72	0	7.9572	0	7.8009	0	2322	0	2143	0	489.0	0	2.52	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	262.00	0	13.7900	0	35.2980	0	26.470	0	260.056	0	214.88	0	84.8	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.9574	0	7.8011	0	2322	0	2143	0	488.8	0	2.54	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	260.00	0	13.7960	0	35.2990	0	26.470	0	258.072	0	214.77	0	84.8	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.9573	0	7.8010	0	2322	0	2144	0	489.1	0	2.44	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	258.00	0	13.8770	0	35.3100	0	26.461	0	256.088	0	214.72	0	84.9	0	-1e10	1	0.0019	0	0.000193	0	0.76	0	7.9575	0	7.8024	0	2323	0	2143	0	489.1	0	2.44	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	256.00	0	13.9580	0	35.3210	0	26.453	0	254.104	0	214.58	0	85.0	0	-1e10	1	0.0047	0	0.000208	0	0.79	0	7.9590	0	7.8049	0	2323	0	2143	0	487.5	0	2.47	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	254.00	0	13.9830	0	35.3250	0	26.450	0	252.120	0	214.66	0	85.1	0	-1e10	1	0.0019	0	0.000187	0	0.74	0	7.9599	0	7.8061	0	2324	0	2142	0	486.5	0	2.42	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	252.00	0	14.0930	0	35.3430	0	26.441	0	250.136	0	214.85	0	85.4	0	-1e10	1	0.0047	0	0.000213	0	0.81	0	7.9603	0	7.8080	0	2325	0	2142	0	486.4	0	2.44	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	250.00	0	14.2380	0	35.3580	0	26.422	0	248.152	0	214.47	0	85.5	0	-1e10	1	0.0028	0	0.000206	0	0.79	0	7.9638	0	7.8134	0	2325	0	2140	0	482.1	0	2.49	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	248.00	0	14.2470	0	35.3620	0	26.423	0	246.168	0	214.95	0	85.7	0	-1e10	1	0.0066	0	0.000181	0	0.72	0	7.9641	0	7.8138	0	2325	0	2140	0	482.0	0	2.54	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	246.00	0	14.2710	0	35.3670	0	26.422	0	244.184	0	215.15	0	85.8	0	7.69	0	0.0047	0	0.000198	0	0.77	0	7.9644	0	7.8143	0	2326	0	2139	0	481.5	0	2.44	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	244.00	0	14.3200	0	35.3740	0	26.417	0	242.200	0	215.35	0	86.0	0	-1e10	1	0.0047	0	0.000204	0	0.78	0	7.9645	0	7.8152	0	2326	0	2140	0	481.7	0	2.44	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	242.10	0	14.3800	0	35.3820	0	26.410	0	240.315	0	215.47	0	86.1	0	-1e10	1	0.0047	0	0.000198	0	0.77	0	7.9646	0	7.8160	0	2326	0	2140	0	481.9	0	2.42	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	240.00	0	14.3980	0	35.3850	0	26.408	0	238.232	0	215.54	0	86.2	0	-1e10	1	0.0047	0	0.000230	0	0.85	0	7.9661	0	7.8177	0	2326	0	2139	0	480.1	0	2.47	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	238.00	0	14.4110	0	35.3880	0	26.408	0	236.248	0	215.81	0	86.3	0	-1e10	1	0.0056	0	0.000187	0	0.74	0	7.9672	0	7.8188	0	2326	0	2139	0	478.8	0	2.42	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	236.00	0	14.4240	0	35.3900	0	26.406	0	234.264	0	216.03	0	86.4	0	-1e10	1	0.0056	0	0.000198	0	0.77	0	7.9675	0	7.8193	0	2326	0	2139	0	478.5	0	2.37	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	234.00	0	14.4300	0	35.3910	0	26.406	0	232.279	0	216.39	0	86.6	0	-1e10	1	0.0038	0	0.000202	0	0.78	0	7.9676	0	7.8194	0	2326	0	2139	0	478.5	0	2.37	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	232.00	0	14.4450	0	35.3940	0	26.405	0	230.295	0	216.47	0	86.6	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.9677	0	7.8196	0	2327	0	2139	0	478.6	0	2.44	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	230.00	0	14.5130	0	35.4040	0	26.398	0	228.311	0	216.26	0	86.7	0	-1e10	1	0.0066	0	0.000200	0	0.77	0	7.9685	0	7.8214	0	2327	0	2138	0	477.7	0	2.42	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	228.00	0	14.5600	0	35.4100	0	26.392	0	226.327	0	216.35	0	86.8	0	-1e10	1	0.0075	0	0.000190	0	0.75	0	7.9688	0	7.8222	0	2327	0	2138	0	477.6	0	2.37	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	226.00	0	14.5990	0	35.4160	0	26.389	0	224.343	0	216.53	0	86.9	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.9689	0	7.8229	0	2328	0	2138	0	477.6	0	2.49	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	224.00	0	14.6260	0	35.4210	0	26.387	0	222.358	0	216.59	0	87.0	0	-1e10	1	0.0056	0	0.000207	0	0.79	0	7.9699	0	7.8242	0	2328	0	2137	0	476.4	0	2.39	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	222.00	0	14.6660	0	35.4270	0	26.382	0	220.374	0	216.58	0	87.1	0	-1e10	1	0.0056	0	0.000202	0	0.78	0	7.9705	0	7.8253	0	2328	0	2137	0	475.8	0	2.37	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	220.00	0	14.6700	0	35.4280	0	26.382	0	218.390	0	216.98	0	87.3	0	-1e10	1	0.0075	0	0.000166	0	0.69	0	7.9711	0	7.8258	0	2328	0	2137	0	475.3	0	2.42	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	218.00	0	14.6730	0	35.4280	0	26.382	0	216.406	0	217.16	0	87.3	0	-1e10	1	0.0085	0	0.000192	0	0.75	0	7.9710	0	7.8257	0	2328	0	2137	0	475.4	0	2.37	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	216.00	0	14.6790	0	35.4300	0	26.382	0	214.421	0	217.28	0	87.4	0	-1e10	1	0.0056	0	0.000213	0	0.81	0	7.9714	0	7.8261	0	2328	0	2137	0	475.1	0	2.39	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	214.00	0	14.6840	0	35.4310	0	26.381	0	212.437	0	217.35	0	87.4	0	-1e10	1	0.0066	0	0.000192	0	0.75	0	7.9716	0	7.8263	0	2328	0	2137	0	475.0	0	2.42	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	212.00	0	14.7440	0	35.4420	0	26.377	0	210.452	0	217.41	0	87.6	0	-1e10	1	0.0085	0	0.000181	0	0.72	0	7.9728	0	7.8283	0	2329	0	2136	0	473.7	0	2.42	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	210.00	0	14.8130	0	35.4520	0	26.369	0	208.468	0	217.73	0	87.8	0	-1e10	1	0.0085	0	0.000190	0	0.75	0	7.9749	0	7.8313	0	2329	0	2135	0	471.3	0	2.37	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	208.00	0	14.8420	0	35.4570	0	26.367	0	206.484	0	218.33	0	88.1	0	6.32	0	0.0085	0	0.000207	0	0.79	0	7.9754	0	7.8321	0	2330	0	2134	0	470.6	0	2.39	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	206.00	0	14.8620	0	35.4600	0	26.365	0	204.499	0	218.61	0	88.3	0	-1e10	1	0.0094	0	0.000205	0	0.79	0	7.9757	0	7.8326	0	2330	0	2135	0	470.6	0	2.42	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	204.00	0	14.8820	0	35.4620	0	26.362	0	202.515	0	218.52	0	88.3	0	-1e10	1	0.0122	0	0.000217	0	0.82	0	7.9752	0	7.8324	0	2330	0	2135	0	471.4	0	2.37	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	202.00	0	14.9010	0	35.4620	0	26.358	0	200.530	0	218.22	0	88.2	0	-1e10	1	0.0113	0	0.000213	0	0.81	0	7.9734	0	7.8308	0	2330	0	2136	0	473.7	0	2.44	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	200.00	0	14.9210	0	35.4640	0	26.355	0	198.546	0	216.97	0	87.7	0	-1e10	1	0.0132	0	0.000213	0	0.81	0	7.9719	0	7.8296	0	2330	0	2137	0	475.7	0	2.39	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	198.00	0	14.9310	0	35.4650	0	26.353	0	196.561	0	216.03	0	87.3	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.9710	0	7.8288	0	2330	0	2137	0	476.9	0	2.42	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	196.00	0	14.9850	0	35.4730	0	26.347	0	194.577	0	215.28	0	87.1	0	-1e10	1	0.0151	0	0.000213	0	0.81	0	7.9711	0	7.8296	0	2330	0	2137	0	477.0	0	2.37	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	194.00	0	15.0530	0	35.4850	0	26.342	0	192.592	0	215.29	0	87.3	0	-1e10	1	0.0179	0	0.000196	0	0.76	0	7.9740	0	7.8334	0	2331	0	2135	0	473.6	0	2.34	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	192.00	0	15.0680	0	35.4900	0	26.342	0	190.608	0	216.42	0	87.8	0	-1e10	1	0.0160	0	0.000192	0	0.75	0	7.9753	0	7.8348	0	2331	0	2135	0	472.1	0	2.34	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	190.00	0	15.1040	0	35.4950	0	26.338	0	188.623	0	217.24	0	88.1	0	-1e10	1	0.0169	0	0.000194	0	0.76	0	7.9764	0	7.8364	0	2332	0	2135	0	470.9	0	2.37	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	188.00	0	15.1250	0	35.4960	0	26.334	0	186.638	0	216.97	0	88.1	0	-1e10	1	0.0216	0	0.000211	0	0.80	0	7.9738	0	7.8340	0	2332	0	2136	0	474.3	0	2.42	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	186.00	0	15.1620	0	35.5010	0	26.330	0	184.654	0	216.21	0	87.8	0	-1e10	1	0.0188	0	0.000211	0	0.80	0	7.9732	0	7.8339	0	2332	0	2136	0	475.2	0	2.37	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	184.00	0	15.2610	0	35.5150	0	26.318	0	182.669	0	215.63	0	87.8	0	-1e10	1	0.0216	0	0.000209	0	0.80	0	7.9741	0	7.8362	0	2332	0	2136	0	474.3	0	2.42	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	182.00	0	15.2760	0	35.5170	0	26.317	0	180.685	0	215.74	0	87.8	0	-1e10	1	0.0254	0	0.000213	0	0.81	0	7.9750	0	7.8373	0	2333	0	2135	0	473.3	0	2.37	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	180.00	0	15.2860	0	35.5190	0	26.316	0	178.700	0	215.67	0	87.8	0	-1e10	1	0.0263	0	0.000220	0	0.82	0	7.9750	0	7.8373	0	2333	0	2135	0	473.5	0	2.29	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	178.00	0	15.3290	0	35.5250	0	26.311	0	176.715	0	215.47	0	87.8	0	6.12	0	0.0263	0	0.000194	0	0.76	0	7.9745	0	7.8373	0	2333	0	2135	0	474.1	0	2.37	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	176.00	0	15.4150	0	35.5380	0	26.301	0	174.730	0	214.84	0	87.7	0	-1e10	1	0.0310	0	0.000213	0	0.81	0	7.9742	0	7.8383	0	2334	0	2136	0	474.9	0	2.39	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	174.00	0	15.4790	0	35.5470	0	26.294	0	172.746	0	214.53	0	87.7	0	-1e10	1	0.0339	0	0.000218	0	0.82	0	7.9753	0	7.8402	0	2334	0	2135	0	473.8	0	2.42	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	172.00	0	15.5340	0	35.5560	0	26.288	0	170.761	0	214.57	0	87.8	0	-1e10	1	0.0386	0	0.000254	0	0.91	0	7.9764	0	7.8421	0	2335	0	2135	0	472.5	0	2.39	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	170.00	0	15.5800	0	35.5630	0	26.283	0	168.776	0	214.65	0	88.0	0	-1e10	1	0.0404	0	0.000218	0	0.82	0	7.9762	0	7.8424	0	2335	0	2135	0	473.1	0	2.37	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	168.00	0	15.6560	0	35.5750	0	26.275	0	166.791	0	214.81	0	88.2	0	-1e10	1	0.0470	0	0.000224	0	0.84	0	7.9773	0	7.8445	0	2336	0	2134	0	471.9	0	2.34	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	166.00	0	15.7300	0	35.5850	0	26.266	0	164.807	0	214.90	0	88.3	0	-1e10	1	0.0470	0	0.000229	0	0.85	0	7.9778	0	7.8461	0	2336	0	2134	0	471.5	0	2.34	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	164.00	0	15.8250	0	35.6000	0	26.256	0	162.822	0	214.96	0	88.5	0	-1e10	1	0.0546	0	0.000229	0	0.85	0	7.9794	0	7.8490	0	2337	0	2133	0	469.8	0	2.34	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	162.00	0	15.8880	0	35.6090	0	26.249	0	160.837	0	215.52	0	88.9	0	-1e10	1	0.0555	0	0.000220	0	0.83	0	7.9815	0	7.8518	0	2338	0	2133	0	467.4	0	2.29	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	160.00	0	15.9290	0	35.6170	0	26.245	0	158.852	0	216.26	0	89.2	0	-1e10	1	0.0574	0	0.000220	0	0.83	0	7.9823	0	7.8532	0	2338	0	2132	0	466.5	0	2.39	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	158.00	0	15.9950	0	35.6270	0	26.238	0	156.867	0	216.93	0	89.6	0	-1e10	1	0.0611	0	0.000222	0	0.83	0	7.9838	0	7.8555	0	2339	0	2132	0	465.0	0	2.42	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	156.00	0	16.0590	0	35.6370	0	26.231	0	154.882	0	217.45	0	90.0	0	-1e10	1	0.0696	0	0.000227	0	0.84	0	7.9845	0	7.8571	0	2340	0	2132	0	464.3	0	2.29	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	154.00	0	16.1530	0	35.6490	0	26.218	0	152.897	0	217.89	0	90.3	0	-1e10	1	0.0724	0	0.000242	0	0.88	0	7.9865	0	7.8604	0	2340	0	2131	0	462.1	0	2.29	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	152.00	0	16.1690	0	35.6530	0	26.218	0	150.912	0	218.55	0	90.6	0	-1e10	1	0.0705	0	0.000231	0	0.85	0	7.9875	0	7.8616	0	2341	0	2130	0	460.9	0	2.31	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	150.00	0	16.2450	0	35.6640	0	26.208	0	148.927	0	218.92	0	90.9	0	-1e10	1	0.0771	0	0.000239	0	0.88	0	7.9875	0	7.8626	0	2341	0	2130	0	461.2	0	2.31	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	148.00	0	16.3900	0	35.6840	0	26.190	0	146.942	0	219.05	0	91.2	0	3.77	0	0.0809	0	0.000267	0	0.95	0	7.9889	0	7.8660	0	2343	0	2129	0	459.7	0	2.31	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	146.00	0	16.4510	0	35.6920	0	26.182	0	144.957	0	219.72	0	91.6	0	3.35	0	0.0912	0	0.000280	0	0.98	0	7.9903	0	7.8682	0	2343	0	2128	0	458.2	0	2.39	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	144.00	0	16.5390	0	35.7040	0	26.170	0	142.972	0	220.42	0	92.1	0	-1e10	1	0.0931	0	0.000265	0	0.94	0	7.9913	0	7.8704	0	2344	0	2129	0	457.4	0	2.37	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	142.00	0	16.6460	0	35.7190	0	26.157	0	140.987	0	220.98	0	92.5	0	2.93	0	0.1025	0	0.000316	0	1.08	0	7.9923	0	7.8729	0	2345	0	2128	0	456.3	0	2.37	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	140.00	0	16.7470	0	35.7340	0	26.144	0	139.002	0	221.50	0	92.9	0	2.61	0	0.1100	0	0.000293	0	1.01	0	7.9938	0	7.8758	0	2346	0	2127	0	454.8	0	2.31	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	138.00	0	16.8600	0	35.7480	0	26.128	0	137.017	0	222.28	0	93.5	0	2.35	0	0.1307	0	0.000293	0	1.01	0	7.9954	0	7.8790	0	2347	0	2126	0	453.0	0	2.39	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	136.00	0	16.9110	0	35.7550	0	26.122	0	135.032	0	222.96	0	93.8	0	-1e10	1	0.1354	0	0.000297	0	1.03	0	7.9969	0	7.8812	0	2347	0	2126	0	451.4	0	2.29	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	134.00	0	16.9710	0	35.7630	0	26.113	0	133.047	0	223.42	0	94.1	0	2.24	0	0.1373	0	0.000299	0	1.03	0	7.9974	0	7.8825	0	2348	0	2125	0	451.0	0	2.29	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	132.00	0	17.0540	0	35.7730	0	26.101	0	131.062	0	224.05	0	94.6	0	1.98	0	0.1495	0	0.000299	0	1.03	0	7.9988	0	7.8851	0	2349	0	2125	0	449.5	0	2.31	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	130.00	0	17.1050	0	35.7790	0	26.093	0	129.077	0	224.71	0	94.9	0	-1e10	1	0.1571	0	0.000327	0	1.10	0	7.9999	0	7.8868	0	2349	0	2124	0	448.4	0	2.31	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	128.00	0	17.1310	0	35.7830	0	26.090	0	127.091	0	225.37	0	95.3	0	1.74	0	0.1646	0	0.000297	0	1.03	0	8.0002	0	7.8874	0	2349	0	2124	0	448.1	0	2.31	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	126.00	0	17.1600	0	35.7870	0	26.086	0	125.106	0	225.74	0	95.5	0	1.75	0	0.1618	0	0.000302	0	1.04	0	8.0003	0	7.8879	0	2350	0	2124	0	448.2	0	2.34	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	124.00	0	17.1890	0	35.7900	0	26.081	0	123.121	0	226.13	0	95.7	0	-1e10	1	0.1749	0	0.000338	0	1.13	0	8.0010	0	7.8889	0	2350	0	2124	0	447.6	0	2.26	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	122.00	0	17.2030	0	35.7930	0	26.080	0	121.136	0	226.68	0	96.0	0	1.59	0	0.1759	0	0.000289	0	1.00	0	8.0016	0	7.8896	0	2350	0	2124	0	446.9	0	2.31	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	120.00	0	17.2550	0	35.7990	0	26.072	0	119.151	0	227.00	0	96.2	0	1.60	0	0.1815	0	0.000312	0	1.07	0	8.0025	0	7.8912	0	2350	0	2123	0	446.0	0	2.31	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	118.00	0	17.3050	0	35.8050	0	26.065	0	117.165	0	227.35	0	96.4	0	-1e10	1	0.1928	0	0.000314	0	1.07	0	8.0026	0	7.8920	0	2351	0	2123	0	446.1	0	2.24	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	116.00	0	17.4760	0	35.8230	0	26.037	0	115.180	0	227.39	0	96.8	0	1.50	0	0.2238	0	0.000344	0	1.15	0	8.0032	0	7.8950	0	2352	0	2123	0	445.6	0	2.26	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	114.00	0	17.6780	0	35.8430	0	26.003	0	113.195	0	227.92	0	97.4	0	1.33	0	0.2878	0	0.000338	0	1.13	0	8.0054	0	7.9001	0	2353	0	2121	0	443.3	0	2.26	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	112.00	0	17.8450	0	35.8610	0	25.976	0	111.209	0	229.11	0	98.2	0	-1e10	1	0.2803	0	0.000357	0	1.18	0	8.0077	0	7.9048	0	2355	0	2120	0	440.9	0	2.26	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	110.00	0	18.1340	0	35.8850	0	25.923	0	109.224	0	230.02	0	99.1	0	0.82	0	0.3000	0	0.000368	0	1.21	0	8.0095	0	7.9108	0	2356	0	2118	0	439.0	0	2.21	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	108.00	0	18.2580	0	35.8980	0	25.902	0	107.239	0	232.04	0	100.3	0	0.80	0	0.3245	0	0.000374	0	1.23	0	8.0113	0	7.9144	0	2357	0	2117	0	437.1	0	2.24	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	106.00	0	18.3250	0	35.9060	0	25.891	0	105.253	0	233.63	0	101.1	0	1.01	0	0.3010	0	0.000387	0	1.26	0	8.0116	0	7.9156	0	2358	0	2117	0	436.9	0	2.19	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	104.00	0	18.4020	0	35.9130	0	25.877	0	103.268	0	234.57	0	101.6	0	-1e10	1	0.3057	0	0.000377	0	1.23	0	8.0121	0	7.9172	0	2358	0	2117	0	436.5	0	2.16	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	102.00	0	18.4190	0	35.9150	0	25.874	0	101.282	0	235.38	0	102.0	0	0.85	0	0.3057	0	0.000394	0	1.28	0	8.0126	0	7.9178	0	2359	0	2116	0	436.1	0	2.16	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	100.00	0	18.4210	0	35.9160	0	25.874	0	99.297	0	235.82	0	102.2	0	0.84	0	0.3094	0	0.000385	0	1.25	0	8.0125	0	7.9177	0	2359	0	2116	0	436.3	0	2.14	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	98.00	0	18.4260	0	35.9170	0	25.874	0	97.311	0	235.99	0	102.3	0	0.92	0	0.3085	0	0.000392	0	1.27	0	8.0120	0	7.9172	0	2359	0	2117	0	437.0	0	2.14	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	96.00	0	18.4350	0	35.9190	0	25.873	0	95.326	0	236.12	0	102.4	0	1.06	0	0.3132	0	0.000379	0	1.24	0	8.0121	0	7.9174	0	2359	0	2117	0	436.9	0	2.16	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	94.00	0	18.4370	0	35.9200	0	25.873	0	93.340	0	236.26	0	102.4	0	0.93	0	0.3179	0	0.000389	0	1.27	0	8.0118	0	7.9170	0	2359	0	2117	0	437.4	0	2.16	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	92.00	0	18.4660	0	35.9250	0	25.869	0	91.355	0	236.15	0	102.4	0	0.91	0	0.3122	0	0.000398	0	1.29	0	8.0116	0	7.9172	0	2359	0	2117	0	437.7	0	2.16	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	90.00	0	18.5770	0	35.9350	0	25.849	0	89.369	0	236.04	0	102.6	0	-1e10	1	0.3019	0	0.000400	0	1.29	0	8.0123	0	7.9195	0	2360	0	2117	0	437.2	0	2.09	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	88.00	0	18.6240	0	35.9370	0	25.839	0	87.384	0	236.45	0	102.9	0	0.82	0	0.2953	0	0.000392	0	1.27	0	8.0118	0	7.9197	0	2360	0	2116	0	437.8	0	2.14	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	86.00	0	18.6630	0	35.9410	0	25.832	0	85.398	0	236.92	0	103.2	0	0.87	0	0.2869	0	0.000409	0	1.32	0	8.0122	0	7.9205	0	2360	0	2116	0	437.5	0	2.11	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	84.00	0	18.7550	0	35.9520	0	25.817	0	83.413	0	237.19	0	103.5	0	-1e10	1	0.2586	0	0.000402	0	1.30	0	8.0119	0	7.9215	0	2361	0	2116	0	438.1	0	2.11	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	82.00	0	18.9480	0	35.9680	0	25.780	0	81.427	0	237.03	0	103.8	0	0.85	0	0.2201	0	0.000422	0	1.35	0	8.0130	0	7.9254	0	2362	0	2115	0	437.0	0	2.09	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	80.00	0	18.9750	0	35.9710	0	25.775	0	79.441	0	237.72	0	104.1	0	-1e10	1	0.2182	0	0.000426	0	1.36	0	8.0137	0	7.9265	0	2362	0	2115	0	436.2	0	2.01	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	78.00	0	19.0220	0	35.9750	0	25.766	0	77.456	0	238.32	0	104.5	0	-1e10	1	0.2163	0	0.000436	0	1.39	0	8.0132	0	7.9266	0	2363	0	2115	0	436.9	0	2.01	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	76.00	0	19.5520	0	36.0300	0	25.671	0	75.470	0	237.34	0	105.1	0	1.17	0	0.1796	0	0.000443	0	1.41	0	8.0089	0	7.9302	0	2366	0	2116	0	442.5	0	1.99	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	74.00	0	20.3660	0	36.1070	0	25.514	0	73.484	0	234.17	0	105.3	0	-1e10	1	0.1486	0	0.000492	0	1.53	0	8.0052	0	7.9386	0	2371	0	2115	0	447.7	0	1.91	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	72.00	0	20.6560	0	36.1280	0	25.452	0	71.499	0	232.52	0	105.1	0	0.48	0	0.1524	0	0.000492	0	1.53	0	8.0043	0	7.9419	0	2372	0	2115	0	449.0	0	1.89	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	70.00	0	21.0220	0	36.1330	0	25.356	0	69.513	0	229.77	0	104.5	0	-1e10	1	0.1129	0	0.000461	0	1.45	0	7.9996	0	7.9426	0	2373	0	2115	0	454.9	0	1.94	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	68.00	0	21.3990	0	36.1370	0	25.255	0	67.527	0	224.52	0	102.8	0	-1e10	1	0.0790	0	0.000429	0	1.37	0	7.9946	0	7.9432	0	2373	0	2114	0	461.2	0	1.79	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	66.00	0	21.5130	0	36.1440	0	25.229	0	65.541	0	220.18	0	101.1	0	0.35	0	0.0564	0	0.000416	0	1.34	0	7.9933	0	7.9436	0	2373	0	2114	0	462.9	0	1.71	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	64.00	0	21.5050	0	36.1450	0	25.232	0	63.556	0	219.70	0	100.8	0	-1e10	1	0.0564	0	0.000388	0	1.26	0	7.9933	0	7.9434	0	2373	0	2115	0	463.0	0	1.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	62.00	0	21.5080	0	36.1460	0	25.231	0	61.570	0	219.93	0	100.9	0	0.52	0	0.0583	0	0.000401	0	1.30	0	7.9930	0	7.9431	0	2373	0	2115	0	463.4	0	1.79	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	60.10	0	21.5160	0	36.1460	0	25.229	0	59.683	0	219.86	0	100.9	0	-1e10	1	0.0583	0	0.000388	0	1.26	0	7.9929	0	7.9431	0	2373	0	2115	0	463.7	0	1.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	58.00	0	21.5160	0	36.1460	0	25.229	0	57.598	0	219.80	0	100.9	0	-1e10	1	0.0583	0	0.000393	0	1.27	0	7.9927	0	7.9427	0	2373	0	2115	0	464.1	0	1.76	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	56.00	0	21.5170	0	36.1460	0	25.229	0	55.612	0	220.00	0	101.0	0	0.55	0	0.0574	0	0.000393	0	1.27	0	7.9921	0	7.9421	0	2373	0	2115	0	465.0	0	1.71	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	54.00	0	21.5170	0	36.1460	0	25.228	0	53.626	0	219.88	0	100.9	0	-1e10	1	0.0583	0	0.000386	0	1.26	0	7.9925	0	7.9424	0	2373	0	2115	0	464.6	0	1.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	52.00	0	21.5180	0	36.1460	0	25.228	0	51.640	0	219.94	0	101.0	0	0.48	0	0.0555	0	0.000405	0	1.31	0	7.9926	0	7.9425	0	2373	0	2115	0	464.5	0	1.76	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	50.00	0	21.5210	0	36.1460	0	25.227	0	49.654	0	219.79	0	100.9	0	-1e10	1	0.0536	0	0.000386	0	1.26	0	7.9926	0	7.9424	0	2373	0	2115	0	464.6	0	1.76	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	48.00	0	21.5270	0	36.1470	0	25.226	0	47.669	0	219.88	0	100.9	0	-1e10	1	0.0527	0	0.000410	0	1.32	0	7.9927	0	7.9426	0	2373	0	2115	0	464.6	0	1.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	46.00	0	21.5260	0	36.1470	0	25.226	0	45.683	0	219.74	0	100.9	0	0.49	0	0.0583	0	0.000399	0	1.29	0	7.9929	0	7.9427	0	2373	0	2115	0	464.4	0	1.69	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	44.00	0	21.5270	0	36.1470	0	25.226	0	43.697	0	219.85	0	100.9	0	-1e10	1	0.0546	0	0.000442	0	1.40	0	7.9924	0	7.9421	0	2373	0	2115	0	465.2	0	1.71	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	42.00	0	21.5260	0	36.1470	0	25.226	0	41.711	0	219.80	0	100.9	0	-1e10	1	0.0546	0	0.000382	0	1.25	0	7.9929	0	7.9426	0	2373	0	2115	0	464.6	0	1.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	40.00	0	21.5240	0	36.1470	0	25.227	0	39.725	0	219.89	0	100.9	0	0.47	0	0.0527	0	0.000418	0	1.34	0	7.9934	0	7.9430	0	2373	0	2115	0	464.0	0	1.69	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	38.00	0	21.5240	0	36.1470	0	25.226	0	37.739	0	219.81	0	100.9	0	-1e10	1	0.0527	0	0.000397	0	1.29	0	7.9933	0	7.9428	0	2373	0	2115	0	464.3	0	1.71	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	36.00	0	21.5230	0	36.1460	0	25.226	0	35.752	0	219.86	0	100.9	0	0.51	0	0.0527	0	0.000393	0	1.27	0	7.9931	0	7.9425	0	2373	0	2115	0	464.7	0	1.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	34.00	0	21.5220	0	36.1470	0	25.227	0	33.766	0	219.84	0	100.9	0	-1e10	1	0.0536	0	0.000399	0	1.29	0	7.9936	0	7.9429	0	2373	0	2115	0	464.2	0	1.71	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	32.00	0	21.5230	0	36.1470	0	25.226	0	31.780	0	219.88	0	100.9	0	0.43	0	0.0536	0	0.000386	0	1.26	0	7.9940	0	7.9432	0	2373	0	2115	0	463.8	0	1.71	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	30.00	0	21.5210	0	36.1460	0	25.226	0	29.794	0	219.87	0	100.9	0	-1e10	1	0.0546	0	0.000410	0	1.32	0	7.9945	0	7.9436	0	2373	0	2115	0	463.2	0	1.79	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	28.00	0	21.5210	0	36.1470	0	25.227	0	27.808	0	220.01	0	101.0	0	-1e10	1	0.0527	0	0.000399	0	1.29	0	7.9940	0	7.9431	0	2373	0	2115	0	463.9	0	1.76	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	26.00	0	21.5210	0	36.1470	0	25.227	0	25.822	0	220.05	0	101.0	0	0.39	0	0.0546	0	0.000380	0	1.24	0	7.9945	0	7.9435	0	2373	0	2115	0	463.4	0	1.76	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	24.00	0	21.5220	0	36.1470	0	25.226	0	23.836	0	219.95	0	101.0	0	-1e10	1	0.0546	0	0.000378	0	1.24	0	7.9945	0	7.9434	0	2373	0	2115	0	463.6	0	1.71	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	22.00	0	21.5210	0	36.1470	0	25.226	0	21.849	0	219.98	0	101.0	0	0.29	0	0.0555	0	0.000378	0	1.24	0	7.9949	0	7.9438	0	2373	0	2115	0	463.0	0	1.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	20.00	0	21.5210	0	36.1470	0	25.226	0	19.863	0	220.08	0	101.0	0	-1e10	1	0.0564	0	0.000374	0	1.22	0	7.9949	0	7.9437	0	2373	0	2115	0	463.3	0	1.76	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	18.00	0	21.5220	0	36.1470	0	25.226	0	17.877	0	219.98	0	101.0	0	-1e10	1	0.0517	0	0.000391	0	1.27	0	7.9957	0	7.9444	0	2373	0	2114	0	462.4	0	1.76	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	16.00	0	21.5210	0	36.1470	0	25.226	0	15.891	0	220.00	0	101.0	0	0.22	0	0.0517	0	0.000378	0	1.24	0	7.9957	0	7.9443	0	2373	0	2114	0	462.4	0	1.76	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	14.00	0	21.5200	0	36.1470	0	25.226	0	13.904	0	220.04	0	101.0	0	-1e10	1	0.0536	0	0.000380	0	1.24	0	7.9957	0	7.9442	0	2373	0	2114	0	462.5	0	1.76	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	12.00	0	21.5200	0	36.1470	0	25.226	0	11.918	0	220.02	0	101.0	0	0.23	0	0.0517	0	0.000391	0	1.27	0	7.9961	0	7.9446	0	2373	0	2114	0	462.1	0	1.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	9.90	0	21.5200	0	36.1470	0	25.226	0	9.833	0	220.05	0	101.0	0	-1e10	1	0.0546	0	0.000386	0	1.26	0	7.9965	0	7.9449	0	2373	0	2114	0	461.7	0	1.76	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	7.90	0	21.5090	0	36.1470	0	25.229	0	7.846	0	220.07	0	101.0	0	0.15	0	0.0546	0	0.000420	0	1.35	0	7.9972	0	7.9454	0	2373	0	2114	0	460.9	0	1.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	6.10	0	21.5010	0	36.1470	0	25.231	0	6.058	0	220.03	0	101.0	0	-1e10	1	0.0527	0	0.000388	0	1.26	0	7.9973	0	7.9453	0	2373	0	2114	0	460.9	0	1.71	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	4.10	0	21.5070	0	36.1470	0	25.229	0	4.072	0	220.11	0	101.0	0	-1e10	1	0.0517	0	0.000408	0	1.31	0	7.9978	0	7.9458	0	2373	0	2113	0	460.4	0	1.74	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0	2.00	0	21.5020	0	36.1470	0	25.231	0	1.986	0	220.22	0	101.1	0	-1e10	1	0.0498	0	0.000393	0	1.27	0	7.9984	0	7.9462	0	2373	0	2113	0	459.7	0	1.71	1
2903986	3	C	05/15/2025	20:06	350.461	-29.803	0	0																																		
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	2000.50	0	2.7911	0	34.8040	0	27.761	0	1977.451	0	207.67	8	64.0	8	27.00	0	0.0075	0	0.000136	0	0.61	0	7.9032	0	7.6546	4	2332	4	2214	4	444.2	4	3.60	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	1948.60	0	2.7929	0	34.7910	0	27.750	0	1926.383	0	206.04	0	63.5	0	27.33	0	0.0085	0	0.000132	0	0.60	0	7.8991	0	7.6489	0	2333	0	2217	0	452.0	0	3.57	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	1899.60	0	2.8224	0	34.7810	0	27.739	0	1878.158	0	204.14	0	62.9	0	27.82	0	0.0056	0	0.000143	0	0.62	0	7.8940	0	7.6429	0	2333	0	2219	0	460.4	0	3.47	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	1849.40	0	2.8231	0	34.7680	0	27.728	0	1828.741	0	202.03	0	62.3	0	28.19	0	0.0094	0	0.000147	0	0.64	0	7.8891	0	7.6366	0	2332	0	2221	0	468.8	0	3.55	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	1799.40	0	2.8650	0	34.7600	0	27.718	0	1779.508	0	199.96	0	61.7	0	28.34	0	0.0075	0	0.000156	0	0.66	0	7.8859	0	7.6325	0	2332	0	2222	0	475.3	0	3.55	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	1749.70	0	2.9009	0	34.7430	0	27.701	0	1730.560	0	197.41	0	60.9	0	28.95	0	0.0085	0	0.000158	0	0.66	0	7.8792	0	7.6250	0	2331	0	2224	0	486.2	0	3.45	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	1700.00	0	2.9473	0	34.7340	0	27.689	0	1681.601	0	194.87	0	60.2	0	29.13	0	0.0066	0	0.000156	0	0.66	0	7.8763	0	7.6213	0	2330	0	2225	0	492.6	0	3.57	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	1649.50	0	2.9823	0	34.7190	0	27.673	0	1631.841	0	192.79	0	59.6	0	29.54	0	0.0103	0	0.000230	0	0.85	0	7.8699	0	7.6141	0	2330	0	2227	0	503.5	0	3.60	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	1599.90	0	2.9888	0	34.7020	0	27.659	0	1582.958	0	190.52	0	58.9	0	29.94	0	0.0113	0	0.000152	0	0.65	0	7.8662	0	7.6090	0	2329	0	2229	0	511.0	0	3.50	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	1549.50	0	3.0372	0	34.6810	0	27.637	0	1533.274	0	187.68	0	58.1	0	30.62	0	0.0103	0	0.000292	0	1.01	0	7.8587	0	7.6011	0	2329	0	2231	0	523.8	0	3.50	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	1499.10	0	3.0714	0	34.6520	0	27.611	0	1483.578	0	184.74	0	57.2	0	31.20	0	0.0094	0	0.000163	0	0.68	0	7.8513	0	7.5930	0	2328	0	2233	0	536.7	0	3.50	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	1449.90	0	3.0916	0	34.6370	0	27.597	0	1435.055	0	182.71	0	56.6	0	31.51	0	0.0103	0	0.000159	0	0.67	0	7.8482	0	7.5886	0	2327	0	2235	0	544.0	0	3.45	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	1399.70	0	3.1360	0	34.6080	0	27.569	0	1385.534	0	180.83	0	56.1	0	32.04	0	0.0094	0	0.000157	0	0.66	0	7.8417	0	7.5816	0	2326	0	2236	0	555.9	0	3.47	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	1349.00	0	3.1883	0	34.5800	0	27.542	0	1335.507	0	179.07	0	55.6	0	32.44	0	0.0103	0	0.000170	0	0.69	0	7.8370	0	7.5762	0	2325	0	2236	0	565.7	0	3.47	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	1300.20	0	3.2483	0	34.5520	0	27.513	0	1287.344	0	177.72	0	55.3	0	32.78	0	0.0056	0	0.000166	0	0.68	0	7.8334	0	7.5721	0	2323	0	2236	0	573.8	0	3.32	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	1249.90	0	3.3348	0	34.5140	0	27.474	0	1237.689	0	177.26	0	55.2	0	33.20	0	0.0075	0	0.000162	0	0.67	0	7.8282	0	7.5667	0	2321	0	2236	0	584.5	0	3.40	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	1198.90	0	3.4303	0	34.4830	0	27.440	0	1187.331	0	177.32	0	55.3	0	33.32	0	0.0085	0	0.000166	0	0.69	0	7.8258	0	7.5640	0	2319	0	2235	0	591.4	0	3.32	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	1149.00	0	3.5081	0	34.4640	0	27.417	0	1138.048	0	177.83	0	55.6	0	33.42	0	0.0085	0	0.000179	0	0.72	0	7.8269	0	7.5643	0	2316	0	2233	0	592.8	0	3.37	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	1097.60	0	3.6302	0	34.4380	0	27.385	0	1087.271	0	178.89	0	56.1	0	33.40	0	0.0094	0	0.000177	0	0.71	0	7.8267	0	7.5639	0	2313	0	2230	0	596.3	0	3.25	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	1049.30	0	3.8329	0	34.4010	0	27.335	0	1039.545	0	181.45	0	57.2	0	33.22	0	0.0085	0	0.000167	0	0.69	0	7.8285	0	7.5666	0	2308	0	2224	0	596.4	0	3.22	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	999.50	0	3.9888	0	34.3790	0	27.301	0	990.326	0	184.63	0	58.4	0	32.86	0	0.0075	0	0.000193	0	0.76	0	7.8315	0	7.5696	0	2304	0	2220	0	595.0	0	3.20	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	979.00	0	4.0970	0	34.3720	0	27.284	0	970.061	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	978.00	0	4.1010	0	34.3720	0	27.284	0	969.073	0	187.52	0	59.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8337	0	7.5730	0	2302	0	2220	0	593.8	0	-1e10	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	976.00	0	4.1170	0	34.3720	0	27.282	0	967.095	0	187.30	0	59.4	0	-1e10	1	0.0075	0	0.000176	0	0.71	0	7.8337	0	7.5731	0	2302	0	2219	0	594.1	0	3.09	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	974.00	0	4.1310	0	34.3710	0	27.280	0	965.118	0	187.30	0	59.4	0	-1e10	1	0.0056	0	0.000187	0	0.74	0	7.8335	0	7.5731	0	2302	0	2219	0	594.5	0	3.14	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	972.00	0	4.1400	0	34.3710	0	27.279	0	963.141	0	187.20	0	59.4	0	-1e10	1	0.0066	0	0.000166	0	0.68	0	7.8341	0	7.5737	0	2302	0	2219	0	593.7	0	3.14	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	970.00	0	4.1460	0	34.3710	0	27.278	0	961.164	0	187.22	0	59.4	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8339	0	7.5735	0	2302	0	2219	0	594.2	0	3.07	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	968.00	0	4.1520	0	34.3710	0	27.278	0	959.187	0	187.19	0	59.4	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8336	0	7.5732	0	2301	0	2219	0	594.8	0	3.09	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	966.00	0	4.1690	0	34.3690	0	27.274	0	957.210	0	187.22	0	59.4	0	-1e10	1	0.0066	0	0.000183	0	0.73	0	7.8340	0	7.5738	0	2301	0	2218	0	594.2	0	3.09	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	964.00	0	4.1920	0	34.3660	0	27.270	0	955.232	0	187.45	0	59.5	0	-1e10	1	0.0066	0	0.000185	0	0.73	0	7.8345	0	7.5745	0	2301	0	2218	0	593.6	0	3.12	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	962.00	0	4.1910	0	34.3670	0	27.271	0	953.255	0	187.79	0	59.6	0	-1e10	1	0.0066	0	0.000191	0	0.75	0	7.8349	0	7.5747	0	2301	0	2218	0	593.2	0	3.09	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	960.00	0	4.1910	0	34.3670	0	27.271	0	951.278	0	187.99	0	59.7	0	-1e10	1	0.0056	0	0.000170	0	0.70	0	7.8350	0	7.5748	0	2301	0	2217	0	593.1	0	3.09	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	958.00	0	4.1920	0	34.3670	0	27.270	0	949.300	0	188.15	0	59.8	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8350	0	7.5747	0	2301	0	2217	0	593.2	0	3.04	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	956.00	0	4.1930	0	34.3670	0	27.270	0	947.323	0	188.11	0	59.8	0	-1e10	1	0.0066	0	0.000172	0	0.70	0	7.8346	0	7.5743	0	2301	0	2218	0	593.9	0	3.07	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	954.00	0	4.1930	0	34.3670	0	27.270	0	945.346	0	188.16	0	59.8	0	-1e10	1	0.0094	0	0.000215	0	0.81	0	7.8345	0	7.5741	0	2301	0	2218	0	594.3	0	3.07	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	952.00	0	4.1960	0	34.3670	0	27.270	0	943.368	0	188.21	0	59.8	0	-1e10	1	0.0085	0	0.000170	0	0.70	0	7.8348	0	7.5743	0	2300	0	2217	0	594.0	0	3.09	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	950.00	0	4.2120	0	34.3650	0	27.267	0	941.391	0	188.17	0	59.8	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8348	0	7.5745	0	2300	0	2217	0	594.0	0	3.04	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	948.00	0	4.2270	0	34.3630	0	27.263	0	939.414	0	188.34	0	59.9	0	32.61	0	0.0066	0	0.000234	0	0.86	0	7.8357	0	7.5748	0	2300	0	2213	0	592.0	0	3.07	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	946.00	0	4.2450	0	34.3620	0	27.261	0	937.436	0	188.61	0	60.0	0	-1e10	1	0.0056	0	0.000164	0	0.68	0	7.8354	0	7.5754	0	2300	0	2216	0	593.3	0	2.99	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	944.00	0	4.2660	0	34.3610	0	27.258	0	935.459	0	188.82	0	60.1	0	-1e10	1	0.0066	0	0.000181	0	0.72	0	7.8357	0	7.5759	0	2299	0	2216	0	593.0	0	3.02	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	942.00	0	4.2820	0	34.3610	0	27.256	0	933.481	0	189.02	0	60.2	0	-1e10	1	0.0075	0	0.000173	0	0.70	0	7.8358	0	7.5761	0	2299	0	2216	0	593.1	0	3.02	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	940.00	0	4.2930	0	34.3600	0	27.254	0	931.504	0	189.23	0	60.2	0	-1e10	1	0.0085	0	0.000183	0	0.73	0	7.8360	0	7.5764	0	2299	0	2215	0	592.9	0	3.09	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	938.00	0	4.3030	0	34.3580	0	27.251	0	929.526	0	189.54	0	60.4	0	-1e10	1	0.0066	0	0.000177	0	0.71	0	7.8365	0	7.5769	0	2299	0	2215	0	592.3	0	3.02	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	936.00	0	4.3080	0	34.3590	0	27.252	0	927.549	0	189.81	0	60.5	0	-1e10	1	0.0066	0	0.000202	0	0.78	0	7.8364	0	7.5768	0	2299	0	2215	0	592.5	0	3.07	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	934.00	0	4.3170	0	34.3580	0	27.250	0	925.571	0	189.89	0	60.5	0	-1e10	1	0.0075	0	0.000173	0	0.70	0	7.8360	0	7.5765	0	2298	0	2215	0	593.2	0	3.04	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	932.00	0	4.3300	0	34.3550	0	27.246	0	923.594	0	190.26	0	60.6	0	-1e10	1	0.0066	0	0.000188	0	0.74	0	7.8372	0	7.5776	0	2298	0	2214	0	591.6	0	2.99	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	930.00	0	4.3460	0	34.3540	0	27.244	0	921.616	0	190.73	0	60.8	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.8373	0	7.5779	0	2298	0	2214	0	591.6	0	2.99	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	928.00	0	4.3560	0	34.3540	0	27.243	0	919.639	0	191.02	0	60.9	0	-1e10	1	0.0056	0	0.000168	0	0.69	0	7.8377	0	7.5783	0	2298	0	2213	0	591.1	0	3.02	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	926.00	0	4.3690	0	34.3530	0	27.240	0	917.661	0	191.31	0	61.0	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8378	0	7.5785	0	2297	0	2213	0	591.1	0	3.02	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	924.00	0	4.3760	0	34.3530	0	27.240	0	915.684	0	191.43	0	61.1	0	-1e10	1	0.0066	0	0.000181	0	0.72	0	7.8383	0	7.5790	0	2297	0	2213	0	590.5	0	2.97	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	922.00	0	4.3800	0	34.3530	0	27.239	0	913.706	0	191.57	0	61.1	0	-1e10	1	0.0066	0	0.000181	0	0.72	0	7.8384	0	7.5791	0	2297	0	2213	0	590.4	0	2.97	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	920.00	0	4.3830	0	34.3510	0	27.237	0	911.728	0	191.75	0	61.2	0	-1e10	1	0.0056	0	0.000237	0	0.87	0	7.8385	0	7.5792	0	2297	0	2212	0	590.4	0	3.02	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	918.00	0	4.3960	0	34.3490	0	27.234	0	909.751	0	192.12	0	61.3	0	-1e10	1	0.0075	0	0.000173	0	0.70	0	7.8392	0	7.5799	0	2297	0	2212	0	589.4	0	3.07	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	916.00	0	4.4070	0	34.3480	0	27.232	0	907.773	0	192.74	0	61.5	0	-1e10	1	0.0066	0	0.000179	0	0.72	0	7.8398	0	7.5805	0	2297	0	2211	0	588.8	0	3.04	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	914.00	0	4.4160	0	34.3480	0	27.231	0	905.795	0	193.15	0	61.7	0	-1e10	1	0.0056	0	0.000164	0	0.68	0	7.8401	0	7.5808	0	2296	0	2211	0	588.4	0	3.02	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	912.00	0	4.4320	0	34.3470	0	27.229	0	903.817	0	193.35	0	61.8	0	-1e10	1	0.0066	0	0.000164	0	0.68	0	7.8399	0	7.5808	0	2296	0	2211	0	588.8	0	2.99	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	910.00	0	4.4450	0	34.3470	0	27.227	0	901.840	0	193.50	0	61.8	0	-1e10	1	0.0066	0	0.000194	0	0.76	0	7.8399	0	7.5810	0	2296	0	2211	0	588.9	0	3.07	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	908.00	0	4.4610	0	34.3470	0	27.226	0	899.862	0	193.57	0	61.9	0	-1e10	1	0.0075	0	0.000167	0	0.69	0	7.8398	0	7.5809	0	2296	0	2211	0	589.3	0	3.02	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	906.00	0	4.4700	0	34.3470	0	27.225	0	897.884	0	193.58	0	61.9	0	-1e10	1	0.0066	0	0.000177	0	0.71	0	7.8402	0	7.5814	0	2296	0	2210	0	588.9	0	3.02	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	904.00	0	4.4780	0	34.3440	0	27.221	0	895.906	0	193.78	0	62.0	0	-1e10	1	0.0066	0	0.000173	0	0.70	0	7.8412	0	7.5824	0	2296	0	2210	0	587.4	0	2.97	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	902.00	0	4.4880	0	34.3430	0	27.220	0	893.928	0	194.40	0	62.2	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8422	0	7.5833	0	2295	0	2209	0	586.1	0	3.04	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	900.00	0	4.5160	0	34.3440	0	27.217	0	891.951	0	194.66	0	62.3	0	-1e10	1	0.0056	0	0.000190	0	0.75	0	7.8418	0	7.5832	0	2295	0	2209	0	587.0	0	2.99	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	898.00	0	4.5630	0	34.3440	0	27.212	0	889.973	0	194.63	0	62.4	0	-1e10	1	0.0056	0	0.000256	0	0.92	0	7.8417	0	7.5838	0	2295	0	2209	0	587.2	0	2.99	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	896.00	0	4.5870	0	34.3450	0	27.210	0	887.995	0	194.52	0	62.4	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8414	0	7.5837	0	2295	0	2209	0	587.9	0	2.97	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	894.00	0	4.6040	0	34.3430	0	27.207	0	886.017	0	194.61	0	62.4	0	-1e10	1	0.0047	0	0.000203	0	0.78	0	7.8423	0	7.5847	0	2295	0	2208	0	586.6	0	3.04	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	892.00	0	4.6190	0	34.3430	0	27.205	0	884.039	0	194.97	0	62.6	0	-1e10	1	0.0075	0	0.000175	0	0.71	0	7.8419	0	7.5845	0	2294	0	2208	0	587.4	0	2.97	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	890.00	0	4.6290	0	34.3420	0	27.203	0	882.061	0	195.36	0	62.7	0	31.58	0	0.0056	0	0.000186	0	0.74	0	7.8423	0	7.5843	0	2294	0	2205	0	586.1	0	2.94	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	888.00	0	4.6240	0	34.3390	0	27.202	0	880.083	0	196.10	0	62.9	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8438	0	7.5861	0	2294	0	2207	0	584.8	0	2.99	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	886.00	0	4.6140	0	34.3370	0	27.201	0	878.105	0	197.01	0	63.2	0	-1e10	1	0.0056	0	0.000178	0	0.71	0	7.8456	0	7.5875	0	2294	0	2206	0	582.3	0	2.94	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	884.00	0	4.6030	0	34.3340	0	27.200	0	876.127	0	197.79	0	63.4	0	-1e10	1	0.0066	0	0.000175	0	0.71	0	7.8465	0	7.5882	0	2294	0	2206	0	580.9	0	2.94	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	882.00	0	4.5990	0	34.3320	0	27.199	0	874.149	0	198.80	0	63.7	0	-1e10	1	0.0066	0	0.000201	0	0.78	0	7.8471	0	7.5886	0	2294	0	2206	0	580.2	0	2.97	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	880.00	0	4.5940	0	34.3250	0	27.194	0	872.171	0	200.23	0	64.2	0	-1e10	1	0.0056	0	0.000243	0	0.89	0	7.8500	0	7.5911	0	2293	0	2204	0	576.0	0	2.92	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	878.00	0	4.6440	0	34.3310	0	27.193	0	870.193	0	201.06	0	64.5	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8487	0	7.5905	0	2293	0	2205	0	578.2	0	2.89	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	876.00	0	4.6550	0	34.3330	0	27.193	0	868.215	0	200.42	0	64.4	0	-1e10	1	0.0056	0	0.000218	0	0.82	0	7.8477	0	7.5897	0	2293	0	2205	0	579.8	0	2.92	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	874.00	0	4.6630	0	34.3340	0	27.193	0	866.237	0	199.83	0	64.2	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.8470	0	7.5891	0	2293	0	2205	0	581.0	0	2.92	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	872.00	0	4.6950	0	34.3390	0	27.194	0	864.259	0	199.11	0	64.0	0	-1e10	1	0.0066	0	0.000184	0	0.73	0	7.8448	0	7.5875	0	2293	0	2206	0	584.4	0	2.92	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	870.00	0	4.7060	0	34.3400	0	27.193	0	862.281	0	197.95	0	63.6	0	-1e10	1	0.0066	0	0.000178	0	0.72	0	7.8443	0	7.5870	0	2293	0	2206	0	585.4	0	2.92	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	868.00	0	4.7160	0	34.3410	0	27.193	0	860.303	0	197.26	0	63.4	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8445	0	7.5873	0	2293	0	2206	0	585.3	0	2.97	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	866.00	0	4.7160	0	34.3410	0	27.193	0	858.324	0	197.04	0	63.4	0	-1e10	1	0.0056	0	0.000159	0	0.67	0	7.8443	0	7.5871	0	2293	0	2206	0	585.6	0	2.92	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	864.00	0	4.7050	0	34.3370	0	27.191	0	856.346	0	197.28	0	63.4	0	-1e10	1	0.0066	0	0.000171	0	0.70	0	7.8455	0	7.5880	0	2293	0	2205	0	583.9	0	2.92	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	862.00	0	4.6980	0	34.3350	0	27.190	0	854.368	0	198.53	0	63.8	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8470	0	7.5891	0	2293	0	2205	0	581.9	0	2.89	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	860.00	0	4.6670	0	34.3300	0	27.189	0	852.390	0	199.36	0	64.0	0	-1e10	1	0.0066	0	0.000178	0	0.72	0	7.8486	0	7.5900	0	2293	0	2204	0	579.5	0	2.94	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	858.00	0	4.6100	0	34.3180	0	27.186	0	850.412	0	202.31	0	64.9	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8541	0	7.5943	0	2292	0	2202	0	571.4	0	2.89	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	856.00	0	4.6060	0	34.3150	0	27.184	0	848.433	0	204.84	0	65.7	0	-1e10	1	0.0056	0	0.000186	0	0.74	0	7.8552	0	7.5951	0	2292	0	2202	0	569.9	0	2.89	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	854.00	0	4.6150	0	34.3160	0	27.184	0	846.455	0	206.02	0	66.1	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8559	0	7.5958	0	2292	0	2201	0	569.0	0	2.92	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	852.00	0	4.6560	0	34.3210	0	27.183	0	844.477	0	205.66	0	66.0	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8539	0	7.5945	0	2292	0	2202	0	572.2	0	2.89	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	850.00	0	4.6500	0	34.3170	0	27.181	0	842.499	0	204.84	0	65.8	0	-1e10	1	0.0056	0	0.000199	0	0.77	0	7.8550	0	7.5953	0	2292	0	2201	0	570.7	0	2.94	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	848.00	0	4.6470	0	34.3130	0	27.178	0	840.520	0	206.21	0	66.2	0	-1e10	1	0.0056	0	0.000186	0	0.74	0	7.8580	0	7.5980	0	2291	0	2200	0	566.4	0	2.87	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	846.00	0	4.6830	0	34.3120	0	27.173	0	838.542	0	207.15	0	66.5	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8584	0	7.5988	0	2291	0	2199	0	565.9	0	2.87	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	844.00	0	4.7210	0	34.3130	0	27.170	0	836.563	0	207.65	0	66.8	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.8583	0	7.5991	0	2291	0	2199	0	566.3	0	2.87	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	842.00	0	4.7550	0	34.3170	0	27.169	0	834.585	0	207.53	0	66.8	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8572	0	7.5985	0	2291	0	2199	0	568.2	0	2.89	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	840.00	0	4.8350	0	34.3260	0	27.167	0	832.607	0	205.90	0	66.4	0	30.48	0	0.0047	0	0.000204	0	0.78	0	7.8534	0	7.5954	0	2291	0	2198	0	573.2	0	2.92	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	838.00	0	4.8970	0	34.3280	0	27.162	0	830.628	0	204.25	0	66.0	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8526	0	7.5961	0	2291	0	2200	0	575.4	0	2.87	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	836.00	0	4.9480	0	34.3270	0	27.156	0	828.650	0	203.57	0	65.8	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8538	0	7.5979	0	2290	0	2199	0	573.8	0	2.89	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	834.00	0	4.9920	0	34.3290	0	27.152	0	826.671	0	203.87	0	66.0	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8538	0	7.5984	0	2290	0	2199	0	574.0	0	2.89	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	832.00	0	5.0000	0	34.3260	0	27.149	0	824.693	0	204.38	0	66.2	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.8552	0	7.5997	0	2290	0	2198	0	572.1	0	2.87	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	830.00	0	5.0100	0	34.3260	0	27.148	0	822.714	0	205.25	0	66.5	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8562	0	7.6007	0	2290	0	2197	0	570.8	0	2.82	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	828.00	0	5.0180	0	34.3250	0	27.146	0	820.736	0	205.88	0	66.7	0	-1e10	1	0.0047	0	0.000219	0	0.82	0	7.8562	0	7.6007	0	2289	0	2197	0	570.9	0	2.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	826.00	0	5.0410	0	34.3250	0	27.143	0	818.757	0	206.33	0	66.9	0	-1e10	1	0.0056	0	0.000185	0	0.73	0	7.8567	0	7.6015	0	2289	0	2197	0	570.3	0	2.84	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	824.00	0	5.0820	0	34.3250	0	27.139	0	816.779	0	206.78	0	67.1	0	-1e10	1	0.0047	0	0.000189	0	0.75	0	7.8578	0	7.6030	0	2289	0	2196	0	568.9	0	2.82	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	822.00	0	5.1080	0	34.3260	0	27.136	0	814.800	0	207.08	0	67.2	0	-1e10	1	0.0056	0	0.000189	0	0.75	0	7.8576	0	7.6030	0	2289	0	2196	0	569.4	0	2.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	820.00	0	5.1320	0	34.3260	0	27.134	0	812.822	0	207.32	0	67.3	0	-1e10	1	0.0047	0	0.000191	0	0.75	0	7.8584	0	7.6040	0	2289	0	2195	0	568.4	0	2.89	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	818.00	0	5.1500	0	34.3270	0	27.132	0	810.843	0	207.71	0	67.5	0	-1e10	1	0.0047	0	0.000206	0	0.79	0	7.8589	0	7.6047	0	2289	0	2195	0	567.9	0	2.84	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	816.00	0	5.1540	0	34.3270	0	27.132	0	808.864	0	207.89	0	67.5	0	-1e10	1	0.0056	0	0.000206	0	0.79	0	7.8591	0	7.6048	0	2289	0	2195	0	567.8	0	2.84	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	814.00	0	5.1550	0	34.3270	0	27.132	0	806.886	0	208.03	0	67.6	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8592	0	7.6049	0	2289	0	2195	0	567.7	0	2.89	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	812.00	0	5.1590	0	34.3270	0	27.131	0	804.907	0	208.16	0	67.6	0	-1e10	1	0.0056	0	0.000187	0	0.74	0	7.8594	0	7.6050	0	2288	0	2195	0	567.6	0	2.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	810.00	0	5.1620	0	34.3270	0	27.131	0	802.928	0	208.24	0	67.7	0	-1e10	1	0.0028	0	0.000189	0	0.75	0	7.8596	0	7.6052	0	2288	0	2195	0	567.3	0	2.92	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	808.00	0	5.1640	0	34.3270	0	27.131	0	800.950	0	208.31	0	67.7	0	-1e10	1	0.0047	0	0.000198	0	0.77	0	7.8594	0	7.6050	0	2288	0	2195	0	567.8	0	2.87	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	806.00	0	5.1940	0	34.3280	0	27.128	0	798.971	0	208.28	0	67.7	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.8598	0	7.6057	0	2288	0	2194	0	567.5	0	2.84	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	804.00	0	5.2160	0	34.3290	0	27.126	0	796.992	0	208.21	0	67.7	0	-1e10	1	0.0028	0	0.000181	0	0.72	0	7.8595	0	7.6057	0	2288	0	2194	0	568.0	0	2.84	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	802.00	0	5.2250	0	34.3300	0	27.126	0	795.013	0	208.28	0	67.8	0	-1e10	1	0.0047	0	0.000200	0	0.77	0	7.8598	0	7.6059	0	2288	0	2194	0	567.8	0	2.87	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	800.00	0	5.2280	0	34.3300	0	27.125	0	793.035	0	208.31	0	67.8	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8599	0	7.6060	0	2288	0	2194	0	567.8	0	2.82	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	798.00	0	5.2360	0	34.3310	0	27.125	0	791.056	0	208.23	0	67.8	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8600	0	7.6061	0	2288	0	2194	0	567.8	0	2.84	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	796.00	0	5.2450	0	34.3310	0	27.124	0	789.077	0	208.23	0	67.8	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8601	0	7.6063	0	2288	0	2194	0	567.8	0	2.87	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	794.00	0	5.2940	0	34.3330	0	27.120	0	787.098	0	208.09	0	67.8	0	-1e10	1	0.0038	0	0.000185	0	0.74	0	7.8598	0	7.6067	0	2288	0	2194	0	568.4	0	2.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	792.00	0	5.3210	0	34.3350	0	27.119	0	785.119	0	207.89	0	67.8	0	-1e10	1	0.0056	0	0.000185	0	0.74	0	7.8597	0	7.6069	0	2288	0	2194	0	568.7	0	2.84	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	790.00	0	5.3720	0	34.3370	0	27.114	0	783.140	0	207.61	0	67.8	0	-1e10	1	0.0047	0	0.000198	0	0.77	0	7.8596	0	7.6074	0	2288	0	2193	0	569.1	0	2.89	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	788.00	0	5.3790	0	34.3390	0	27.115	0	781.162	0	207.52	0	67.8	0	-1e10	1	0.0047	0	0.000194	0	0.76	0	7.8598	0	7.6076	0	2288	0	2193	0	569.0	0	2.87	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	786.00	0	5.4150	0	34.3400	0	27.111	0	779.183	0	207.37	0	67.8	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.8594	0	7.6077	0	2288	0	2193	0	569.7	0	2.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	784.00	0	5.4870	0	34.3450	0	27.107	0	777.204	0	207.11	0	67.8	0	-1e10	1	0.0056	0	0.000198	0	0.77	0	7.8591	0	7.6083	0	2288	0	2193	0	570.5	0	2.87	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	782.00	0	5.6000	0	34.3500	0	27.097	0	775.225	0	206.61	0	67.8	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8587	0	7.6095	0	2287	0	2192	0	571.4	0	2.82	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	780.00	0	5.6570	0	34.3550	0	27.094	0	773.246	0	206.18	0	67.8	0	28.73	0	0.0028	0	0.000180	0	0.72	0	7.8585	0	7.6094	0	2287	0	2189	0	571.3	0	2.87	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	778.00	0	5.6710	0	34.3570	0	27.094	0	771.267	0	206.01	0	67.8	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8585	0	7.6101	0	2288	0	2192	0	572.3	0	2.84	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	776.00	0	5.6840	0	34.3580	0	27.093	0	769.288	0	206.03	0	67.8	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8584	0	7.6101	0	2287	0	2192	0	572.5	0	2.84	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	774.00	0	5.6940	0	34.3580	0	27.092	0	767.309	0	206.02	0	67.8	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8584	0	7.6102	0	2287	0	2192	0	572.7	0	2.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	772.00	0	5.6990	0	34.3580	0	27.091	0	765.330	0	206.19	0	67.9	0	-1e10	1	0.0028	0	0.000186	0	0.74	0	7.8585	0	7.6102	0	2287	0	2192	0	572.7	0	2.87	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	770.00	0	5.7040	0	34.3590	0	27.092	0	763.351	0	206.30	0	67.9	0	-1e10	1	0.0047	0	0.000207	0	0.79	0	7.8582	0	7.6100	0	2287	0	2192	0	573.2	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	768.00	0	5.7130	0	34.3590	0	27.090	0	761.372	0	206.42	0	68.0	0	-1e10	1	0.0056	0	0.000184	0	0.73	0	7.8590	0	7.6108	0	2287	0	2192	0	572.2	0	2.82	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	766.00	0	5.7280	0	34.3600	0	27.089	0	759.392	0	206.41	0	68.0	0	-1e10	1	0.0047	0	0.000178	0	0.71	0	7.8591	0	7.6110	0	2287	0	2191	0	572.3	0	2.87	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	764.00	0	5.7430	0	34.3610	0	27.088	0	757.413	0	206.29	0	68.0	0	-1e10	1	0.0056	0	0.000190	0	0.75	0	7.8597	0	7.6117	0	2287	0	2191	0	571.6	0	2.82	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	762.00	0	5.7580	0	34.3610	0	27.086	0	755.434	0	206.33	0	68.0	0	-1e10	1	0.0056	0	0.000233	0	0.86	0	7.8597	0	7.6118	0	2287	0	2191	0	571.7	0	2.84	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	760.00	0	5.7970	0	34.3610	0	27.082	0	753.455	0	206.63	0	68.2	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8610	0	7.6135	0	2287	0	2190	0	570.0	0	2.84	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	758.00	0	5.8710	0	34.3650	0	27.076	0	751.476	0	207.15	0	68.5	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.8614	0	7.6148	0	2287	0	2189	0	569.7	0	2.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	756.00	0	5.9200	0	34.3680	0	27.072	0	749.497	0	207.44	0	68.6	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8621	0	7.6160	0	2287	0	2189	0	569.0	0	2.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	754.00	0	5.9360	0	34.3690	0	27.071	0	747.517	0	207.70	0	68.8	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.8623	0	7.6164	0	2287	0	2189	0	568.9	0	2.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	752.00	0	5.9550	0	34.3710	0	27.070	0	745.538	0	207.94	0	68.9	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.8627	0	7.6169	0	2287	0	2189	0	568.5	0	2.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	750.00	0	5.9750	0	34.3720	0	27.068	0	743.559	0	207.99	0	68.9	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8624	0	7.6169	0	2287	0	2189	0	569.0	0	2.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	748.00	0	5.9870	0	34.3730	0	27.067	0	741.580	0	208.06	0	69.0	0	-1e10	1	0.0056	0	0.000199	0	0.77	0	7.8628	0	7.6174	0	2287	0	2188	0	568.6	0	2.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	746.00	0	6.0300	0	34.3760	0	27.064	0	739.600	0	208.06	0	69.0	0	-1e10	1	0.0047	0	0.000193	0	0.75	0	7.8628	0	7.6179	0	2287	0	2188	0	568.9	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	744.00	0	6.0830	0	34.3800	0	27.061	0	737.621	0	207.79	0	69.0	0	-1e10	1	0.0028	0	0.000193	0	0.76	0	7.8631	0	7.6189	0	2287	0	2188	0	568.7	0	2.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	742.00	0	6.1380	0	34.3860	0	27.059	0	735.642	0	207.25	0	68.9	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8613	0	7.6179	0	2287	0	2188	0	571.6	0	2.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	740.00	0	6.1820	0	34.3900	0	27.056	0	733.662	0	206.16	0	68.6	0	-1e10	1	0.0066	0	0.000187	0	0.74	0	7.8600	0	7.6172	0	2287	0	2189	0	573.7	0	2.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	738.00	0	6.1980	0	34.3920	0	27.056	0	731.683	0	205.32	0	68.4	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8599	0	7.6173	0	2287	0	2189	0	574.0	0	2.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	736.00	0	6.2150	0	34.3940	0	27.055	0	729.704	0	205.07	0	68.3	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8601	0	7.6176	0	2287	0	2188	0	574.0	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	734.00	0	6.2290	0	34.3960	0	27.055	0	727.724	0	204.68	0	68.2	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8590	0	7.6168	0	2287	0	2189	0	575.7	0	2.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	732.00	0	6.2370	0	34.3970	0	27.055	0	725.745	0	204.35	0	68.1	0	-1e10	1	0.0028	0	0.000197	0	0.77	0	7.8592	0	7.6170	0	2287	0	2189	0	575.5	0	2.82	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	730.00	0	6.2610	0	34.3980	0	27.052	0	723.765	0	204.21	0	68.1	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8597	0	7.6176	0	2287	0	2189	0	575.1	0	2.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	728.00	0	6.3150	0	34.3990	0	27.046	0	721.786	0	204.80	0	68.4	0	27.42	0	0.0047	0	0.000172	0	0.70	0	7.8619	0	7.6199	0	2287	0	2185	0	571.3	0	2.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	726.00	0	6.3540	0	34.4020	0	27.043	0	719.806	0	205.31	0	68.6	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8619	0	7.6209	0	2287	0	2187	0	572.2	0	2.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	724.00	0	6.3640	0	34.4030	0	27.043	0	717.827	0	205.60	0	68.8	0	-1e10	1	0.0019	0	0.000179	0	0.72	0	7.8620	0	7.6210	0	2287	0	2187	0	572.3	0	2.82	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	722.00	0	6.3840	0	34.4050	0	27.042	0	715.847	0	205.81	0	68.9	0	-1e10	1	0.0056	0	0.000200	0	0.77	0	7.8629	0	7.6220	0	2287	0	2187	0	571.2	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	720.00	0	6.4260	0	34.4070	0	27.038	0	713.868	0	205.85	0	68.9	0	-1e10	1	0.0066	0	0.000185	0	0.73	0	7.8631	0	7.6228	0	2287	0	2186	0	571.1	0	2.72	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	718.00	0	6.4540	0	34.4100	0	27.037	0	711.888	0	205.92	0	69.0	0	-1e10	1	0.0056	0	0.000189	0	0.75	0	7.8642	0	7.6241	0	2287	0	2186	0	569.7	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	716.00	0	6.4660	0	34.4110	0	27.036	0	709.909	0	206.08	0	69.1	0	-1e10	1	0.0047	0	0.000185	0	0.73	0	7.8640	0	7.6239	0	2287	0	2186	0	570.3	0	2.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	714.00	0	6.4830	0	34.4120	0	27.034	0	707.929	0	206.07	0	69.1	0	-1e10	1	0.0028	0	0.000204	0	0.78	0	7.8641	0	7.6242	0	2287	0	2186	0	570.3	0	2.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	712.00	0	6.4900	0	34.4140	0	27.035	0	705.950	0	205.89	0	69.1	0	-1e10	1	0.0019	0	0.000189	0	0.75	0	7.8637	0	7.6239	0	2287	0	2186	0	571.0	0	2.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	710.00	0	6.5030	0	34.4160	0	27.035	0	703.970	0	205.79	0	69.0	0	-1e10	1	0.0056	0	0.000200	0	0.77	0	7.8628	0	7.6232	0	2287	0	2186	0	572.4	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	708.00	0	6.5470	0	34.4200	0	27.032	0	701.990	0	205.26	0	68.9	0	-1e10	1	0.0066	0	0.000196	0	0.76	0	7.8614	0	7.6224	0	2287	0	2187	0	574.7	0	2.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	706.00	0	6.5920	0	34.4240	0	27.029	0	700.011	0	204.38	0	68.7	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8609	0	7.6226	0	2287	0	2187	0	575.6	0	2.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	704.00	0	6.6100	0	34.4260	0	27.029	0	698.031	0	203.83	0	68.6	0	-1e10	1	0.0047	0	0.000190	0	0.75	0	7.8615	0	7.6233	0	2287	0	2187	0	575.1	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	702.00	0	6.6200	0	34.4260	0	27.027	0	696.051	0	203.77	0	68.6	0	-1e10	1	0.0047	0	0.000202	0	0.78	0	7.8623	0	7.6241	0	2287	0	2186	0	574.1	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	700.00	0	6.6230	0	34.4260	0	27.027	0	694.072	0	204.08	0	68.7	0	-1e10	1	0.0038	0	0.000409	0	1.32	0	7.8626	0	7.6243	0	2287	0	2186	0	573.9	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	698.00	0	6.6250	0	34.4270	0	27.027	0	692.092	0	204.21	0	68.7	0	26.85	0	0.0038	0	0.000183	0	0.73	0	7.8629	0	7.6241	0	2288	0	2184	0	572.9	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	696.00	0	6.6550	0	34.4290	0	27.025	0	690.112	0	204.14	0	68.7	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8621	0	7.6242	0	2288	0	2187	0	574.9	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	694.00	0	6.6790	0	34.4320	0	27.024	0	688.132	0	203.94	0	68.7	0	-1e10	1	0.0056	0	0.000247	0	0.90	0	7.8625	0	7.6248	0	2288	0	2187	0	574.6	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	692.00	0	6.7070	0	34.4340	0	27.022	0	686.152	0	203.69	0	68.7	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8618	0	7.6245	0	2288	0	2187	0	575.9	0	2.82	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	690.00	0	6.7680	0	34.4400	0	27.018	0	684.173	0	203.20	0	68.6	0	-1e10	1	0.0056	0	0.000190	0	0.75	0	7.8612	0	7.6247	0	2288	0	2187	0	577.0	0	2.64	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	688.00	0	6.8420	0	34.4490	0	27.016	0	682.193	0	202.26	0	68.4	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8587	0	7.6233	0	2289	0	2188	0	581.2	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	686.00	0	6.9390	0	34.4570	0	27.009	0	680.213	0	200.69	0	68.0	0	-1e10	1	0.0056	0	0.000211	0	0.80	0	7.8574	0	7.6234	0	2289	0	2188	0	583.6	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	684.00	0	7.0220	0	34.4650	0	27.004	0	678.233	0	199.48	0	67.7	0	-1e10	1	0.0056	0	0.000186	0	0.74	0	7.8571	0	7.6242	0	2290	0	2188	0	584.4	0	2.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	682.00	0	7.0840	0	34.4720	0	27.001	0	676.253	0	198.76	0	67.6	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.8571	0	7.6250	0	2290	0	2188	0	584.8	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	680.00	0	7.1080	0	34.4750	0	27.000	0	674.273	0	198.06	0	67.4	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8569	0	7.6250	0	2290	0	2189	0	585.5	0	2.82	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	678.00	0	7.1150	0	34.4770	0	27.000	0	672.293	0	197.63	0	67.3	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.8564	0	7.6247	0	2291	0	2189	0	586.4	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	676.00	0	7.1260	0	34.4780	0	26.999	0	670.313	0	197.25	0	67.2	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8564	0	7.6247	0	2291	0	2190	0	586.6	0	2.87	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	674.00	0	7.1290	0	34.4790	0	27.000	0	668.333	0	197.13	0	67.1	0	-1e10	1	0.0066	0	0.000207	0	0.79	0	7.8564	0	7.6247	0	2291	0	2190	0	586.8	0	2.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	672.00	0	7.1570	0	34.4820	0	26.998	0	666.353	0	196.97	0	67.1	0	-1e10	1	0.0047	0	0.000199	0	0.77	0	7.8562	0	7.6249	0	2292	0	2190	0	587.4	0	2.87	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	670.00	0	7.1670	0	34.4830	0	26.998	0	664.373	0	196.76	0	67.1	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.8564	0	7.6251	0	2292	0	2190	0	587.3	0	2.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	668.00	0	7.1700	0	34.4830	0	26.997	0	662.393	0	196.72	0	67.0	0	-1e10	1	0.0047	0	0.000205	0	0.79	0	7.8565	0	7.6252	0	2292	0	2190	0	587.4	0	2.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	666.00	0	7.1730	0	34.4840	0	26.998	0	660.413	0	196.69	0	67.0	0	-1e10	1	0.0066	0	0.000171	0	0.70	0	7.8566	0	7.6252	0	2292	0	2191	0	587.5	0	2.87	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	664.00	0	7.1750	0	34.4840	0	26.997	0	658.433	0	196.72	0	67.1	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8566	0	7.6251	0	2293	0	2191	0	587.7	0	2.82	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	662.00	0	7.1780	0	34.4840	0	26.997	0	656.453	0	196.66	0	67.0	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.8567	0	7.6252	0	2293	0	2191	0	587.7	0	2.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	660.00	0	7.1870	0	34.4850	0	26.996	0	654.473	0	196.77	0	67.1	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8570	0	7.6256	0	2293	0	2191	0	587.4	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	658.00	0	7.2120	0	34.4870	0	26.994	0	652.493	0	196.58	0	67.1	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8570	0	7.6258	0	2293	0	2191	0	587.7	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	656.00	0	7.2340	0	34.4890	0	26.993	0	650.513	0	196.37	0	67.0	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8569	0	7.6260	0	2293	0	2191	0	588.1	0	2.82	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	654.00	0	7.2560	0	34.4920	0	26.992	0	648.533	0	196.24	0	67.0	0	-1e10	1	0.0028	0	0.000163	0	0.68	0	7.8568	0	7.6261	0	2294	0	2192	0	588.5	0	2.82	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	652.00	0	7.3000	0	34.4960	0	26.989	0	646.552	0	195.96	0	67.0	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8570	0	7.6268	0	2294	0	2192	0	588.6	0	2.82	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	650.00	0	7.3320	0	34.4990	0	26.987	0	644.572	0	195.63	0	66.9	0	-1e10	1	0.0056	0	0.000225	0	0.84	0	7.8569	0	7.6271	0	2294	0	2192	0	589.0	0	2.82	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	648.00	0	7.4370	0	34.5080	0	26.979	0	642.592	0	195.17	0	66.9	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.8570	0	7.6286	0	2295	0	2191	0	589.3	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	646.00	0	7.5230	0	34.5160	0	26.973	0	640.612	0	194.72	0	66.9	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8575	0	7.6302	0	2295	0	2191	0	589.0	0	2.82	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	644.00	0	7.5620	0	34.5200	0	26.971	0	638.632	0	194.54	0	66.9	0	25.44	0	0.0056	0	0.000172	0	0.70	0	7.8581	0	7.6308	0	2295	0	2189	0	587.7	0	2.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	642.00	0	7.5920	0	34.5240	0	26.970	0	636.651	0	194.45	0	66.9	0	-1e10	1	0.0047	0	0.000170	0	0.69	0	7.8581	0	7.6315	0	2296	0	2191	0	588.7	0	2.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	640.00	0	7.6360	0	34.5280	0	26.966	0	634.671	0	194.47	0	67.0	0	-1e10	1	0.0066	0	0.000172	0	0.70	0	7.8582	0	7.6321	0	2296	0	2191	0	588.9	0	2.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	638.00	0	7.7180	0	34.5340	0	26.959	0	632.691	0	194.58	0	67.2	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.8602	0	7.6351	0	2296	0	2190	0	586.2	0	2.69	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	636.00	0	7.7510	0	34.5380	0	26.958	0	630.710	0	194.94	0	67.3	0	-1e10	1	0.0075	0	0.000176	0	0.71	0	7.8605	0	7.6358	0	2296	0	2190	0	585.9	0	2.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	634.00	0	7.8550	0	34.5470	0	26.949	0	628.730	0	194.78	0	67.4	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.8603	0	7.6370	0	2296	0	2189	0	586.6	0	2.72	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	632.00	0	7.9310	0	34.5540	0	26.944	0	626.750	0	194.54	0	67.5	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8608	0	7.6385	0	2296	0	2189	0	586.2	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	630.00	0	7.9690	0	34.5590	0	26.942	0	624.769	0	194.90	0	67.7	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8626	0	7.6405	0	2296	0	2188	0	583.9	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	628.00	0	7.9980	0	34.5620	0	26.940	0	622.789	0	195.40	0	67.9	0	-1e10	1	0.0038	0	0.000166	0	0.69	0	7.8644	0	7.6426	0	2296	0	2187	0	581.3	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	626.00	0	8.0310	0	34.5650	0	26.938	0	620.808	0	195.73	0	68.1	0	-1e10	1	0.0038	0	0.000194	0	0.76	0	7.8653	0	7.6438	0	2296	0	2187	0	580.2	0	2.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	624.00	0	8.1100	0	34.5730	0	26.932	0	618.828	0	195.70	0	68.2	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8649	0	7.6445	0	2296	0	2187	0	581.1	0	2.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	622.00	0	8.2090	0	34.5820	0	26.924	0	616.848	0	195.19	0	68.1	0	-1e10	1	0.0056	0	0.000158	0	0.66	0	7.8643	0	7.6453	0	2296	0	2187	0	582.4	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	620.00	0	8.2320	0	34.5860	0	26.924	0	614.867	0	194.90	0	68.1	0	-1e10	1	0.0038	0	0.000166	0	0.69	0	7.8656	0	7.6467	0	2297	0	2186	0	580.9	0	2.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	618.00	0	8.2630	0	34.5890	0	26.922	0	612.887	0	195.04	0	68.2	0	-1e10	1	0.0028	0	0.000190	0	0.75	0	7.8657	0	7.6472	0	2297	0	2186	0	580.9	0	2.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	616.00	0	8.3000	0	34.5930	0	26.919	0	610.906	0	195.37	0	68.3	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8668	0	7.6487	0	2297	0	2186	0	579.4	0	2.69	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	614.00	0	8.3400	0	34.5960	0	26.915	0	608.925	0	195.63	0	68.5	0	-1e10	1	0.0038	0	0.000158	0	0.66	0	7.8682	0	7.6504	0	2297	0	2185	0	577.6	0	2.72	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	612.00	0	8.3770	0	34.6000	0	26.913	0	606.945	0	195.82	0	68.6	0	-1e10	1	0.0028	0	0.000162	0	0.68	0	7.8687	0	7.6514	0	2297	0	2184	0	577.0	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	610.00	0	8.4100	0	34.6040	0	26.911	0	604.964	0	196.07	0	68.8	0	-1e10	1	0.0056	0	0.000186	0	0.74	0	7.8695	0	7.6525	0	2297	0	2184	0	576.0	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	608.00	0	8.4280	0	34.6060	0	26.910	0	602.984	0	196.20	0	68.8	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8695	0	7.6526	0	2297	0	2184	0	576.3	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	606.00	0	8.4510	0	34.6090	0	26.909	0	601.003	0	196.21	0	68.9	0	-1e10	1	0.0038	0	0.000205	0	0.79	0	7.8693	0	7.6528	0	2297	0	2184	0	576.7	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	604.00	0	8.5080	0	34.6140	0	26.904	0	599.023	0	196.31	0	69.0	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8711	0	7.6551	0	2297	0	2183	0	574.3	0	2.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	602.00	0	8.5880	0	34.6220	0	26.898	0	597.042	0	196.85	0	69.3	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8733	0	7.6582	0	2296	0	2181	0	571.3	0	2.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	600.00	0	8.6570	0	34.6290	0	26.892	0	595.061	0	197.23	0	69.6	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8740	0	7.6599	0	2296	0	2180	0	570.4	0	2.69	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	598.00	0	8.7130	0	34.6360	0	26.889	0	593.080	0	197.11	0	69.6	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8738	0	7.6603	0	2296	0	2180	0	571.0	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	596.00	0	8.7890	0	34.6430	0	26.883	0	591.100	0	196.83	0	69.6	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8742	0	7.6617	0	2296	0	2180	0	570.8	0	2.72	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	594.00	0	8.8310	0	34.6480	0	26.880	0	589.119	0	197.00	0	69.8	0	-1e10	1	0.0038	0	0.000165	0	0.68	0	7.8752	0	7.6632	0	2296	0	2179	0	569.4	0	2.67	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	592.00	0	8.8710	0	34.6530	0	26.878	0	587.138	0	196.76	0	69.7	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.8746	0	7.6631	0	2296	0	2179	0	570.6	0	2.72	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	590.00	0	8.8900	0	34.6550	0	26.876	0	585.158	0	196.54	0	69.7	0	22.05	0	0.0038	0	0.000172	0	0.70	0	7.8750	0	7.6633	0	2296	0	2177	0	569.6	0	2.72	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	588.00	0	8.9050	0	34.6570	0	26.875	0	583.177	0	196.43	0	69.7	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8755	0	7.6643	0	2296	0	2179	0	569.7	0	2.72	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	586.00	0	8.9380	0	34.6610	0	26.873	0	581.196	0	196.50	0	69.8	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8758	0	7.6650	0	2296	0	2178	0	569.3	0	2.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	584.00	0	9.0620	0	34.6720	0	26.862	0	579.215	0	196.83	0	70.1	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8781	0	7.6688	0	2296	0	2176	0	566.4	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	582.00	0	9.1140	0	34.6790	0	26.859	0	577.234	0	197.23	0	70.3	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8792	0	7.6705	0	2295	0	2175	0	564.8	0	2.69	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	580.00	0	9.1510	0	34.6840	0	26.857	0	575.253	0	197.27	0	70.4	0	-1e10	1	0.0019	0	0.000185	0	0.73	0	7.8795	0	7.6712	0	2295	0	2175	0	564.7	0	2.72	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	578.00	0	9.1660	0	34.6860	0	26.856	0	573.273	0	197.34	0	70.4	0	-1e10	1	0.0066	0	0.000197	0	0.77	0	7.8797	0	7.6716	0	2295	0	2175	0	564.5	0	2.67	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	576.00	0	9.1730	0	34.6870	0	26.856	0	571.292	0	197.33	0	70.4	0	-1e10	1	0.0028	0	0.000170	0	0.69	0	7.8799	0	7.6718	0	2295	0	2175	0	564.3	0	2.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	574.00	0	9.1840	0	34.6890	0	26.856	0	569.311	0	197.34	0	70.4	0	-1e10	1	0.0047	0	0.000189	0	0.74	0	7.8794	0	7.6714	0	2295	0	2175	0	565.2	0	2.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	572.00	0	9.2080	0	34.6910	0	26.853	0	567.330	0	197.35	0	70.5	0	-1e10	1	0.0038	0	0.000189	0	0.74	0	7.8805	0	7.6727	0	2295	0	2175	0	563.8	0	2.72	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	570.00	0	9.2420	0	34.6950	0	26.851	0	565.349	0	197.73	0	70.7	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8818	0	7.6743	0	2295	0	2174	0	562.1	0	2.69	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	568.00	0	9.2780	0	34.6990	0	26.848	0	563.368	0	198.12	0	70.9	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8824	0	7.6754	0	2295	0	2173	0	561.4	0	2.77	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	566.00	0	9.3250	0	34.7050	0	26.845	0	561.387	0	198.47	0	71.1	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.8840	0	7.6774	0	2295	0	2172	0	559.3	0	2.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	564.00	0	9.4300	0	34.7140	0	26.835	0	559.406	0	198.75	0	71.3	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8845	0	7.6793	0	2295	0	2171	0	558.9	0	2.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	562.00	0	9.4600	0	34.7190	0	26.834	0	557.425	0	198.25	0	71.2	0	-1e10	1	0.0028	0	0.000187	0	0.74	0	7.8837	0	7.6789	0	2295	0	2172	0	560.3	0	2.72	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	560.00	0	9.4690	0	34.7210	0	26.834	0	555.444	0	198.09	0	71.2	0	-1e10	1	0.0038	0	0.000196	0	0.76	0	7.8846	0	7.6798	0	2295	0	2172	0	559.2	0	2.69	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	558.00	0	9.4760	0	34.7220	0	26.834	0	553.463	0	198.22	0	71.2	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8844	0	7.6796	0	2295	0	2172	0	559.7	0	2.64	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	556.00	0	9.4990	0	34.7250	0	26.832	0	551.482	0	198.45	0	71.3	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8858	0	7.6813	0	2295	0	2171	0	557.7	0	2.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	554.00	0	9.5360	0	34.7290	0	26.829	0	549.501	0	199.11	0	71.6	0	-1e10	1	0.0056	0	0.000189	0	0.75	0	7.8879	0	7.6837	0	2295	0	2170	0	555.0	0	2.72	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	552.00	0	9.5880	0	34.7360	0	26.826	0	547.519	0	199.61	0	71.9	0	-1e10	1	0.0038	0	0.000189	0	0.75	0	7.8879	0	7.6844	0	2295	0	2170	0	555.1	0	2.72	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	550.00	0	9.6720	0	34.7440	0	26.819	0	545.538	0	199.91	0	72.2	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8897	0	7.6872	0	2295	0	2168	0	552.8	0	2.72	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	548.00	0	9.7050	0	34.7490	0	26.817	0	543.557	0	200.53	0	72.4	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8920	0	7.6897	0	2295	0	2167	0	549.8	0	2.72	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	546.00	0	9.7290	0	34.7530	0	26.816	0	541.576	0	201.24	0	72.7	0	-1e10	1	0.0028	0	0.000190	0	0.75	0	7.8931	0	7.6910	0	2295	0	2167	0	548.4	0	2.64	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	544.00	0	9.7580	0	34.7570	0	26.814	0	539.595	0	201.41	0	72.8	0	-1e10	1	0.0028	0	0.000202	0	0.78	0	7.8940	0	7.6922	0	2295	0	2166	0	547.3	0	2.67	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	542.00	0	9.8300	0	34.7650	0	26.808	0	537.614	0	201.50	0	73.0	0	-1e10	1	0.0047	0	0.000198	0	0.77	0	7.8950	0	7.6941	0	2295	0	2166	0	546.2	0	2.69	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	540.00	0	9.8870	0	34.7710	0	26.803	0	535.632	0	201.61	0	73.1	0	-1e10	1	0.0019	0	0.000183	0	0.73	0	7.8954	0	7.6953	0	2295	0	2165	0	545.8	0	2.64	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	538.00	0	9.9200	0	34.7750	0	26.801	0	533.651	0	201.80	0	73.2	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8962	0	7.6964	0	2296	0	2165	0	545.0	0	2.69	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	536.00	0	9.9390	0	34.7790	0	26.801	0	531.670	0	202.01	0	73.3	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8968	0	7.6971	0	2296	0	2165	0	544.4	0	2.67	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	534.00	0	9.9580	0	34.7810	0	26.799	0	529.688	0	202.03	0	73.4	0	-1e10	1	0.0038	0	0.000213	0	0.81	0	7.8969	0	7.6974	0	2296	0	2165	0	544.5	0	2.64	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	532.00	0	9.9780	0	34.7840	0	26.798	0	527.707	0	202.16	0	73.5	0	-1e10	1	0.0028	0	0.000186	0	0.74	0	7.8967	0	7.6975	0	2296	0	2165	0	544.9	0	2.67	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	530.00	0	10.0250	0	34.7900	0	26.795	0	525.726	0	202.13	0	73.5	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.8974	0	7.6987	0	2296	0	2165	0	544.2	0	2.67	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	528.00	0	10.0810	0	34.7950	0	26.789	0	523.744	0	202.01	0	73.6	0	-1e10	1	0.0047	0	0.000220	0	0.82	0	7.8978	0	7.6999	0	2297	0	2165	0	543.8	0	2.67	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	526.00	0	10.1040	0	34.7990	0	26.788	0	521.763	0	202.08	0	73.6	0	-1e10	1	0.0038	0	0.000277	0	0.97	0	7.8991	0	7.7014	0	2297	0	2164	0	542.3	0	2.72	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	524.00	0	10.1280	0	34.8020	0	26.786	0	519.782	0	202.17	0	73.7	0	18.53	0	0.0028	0	0.000215	0	0.81	0	7.8990	0	7.7013	0	2297	0	2162	0	542.1	0	2.67	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	522.00	0	10.1840	0	34.8090	0	26.782	0	517.800	0	202.12	0	73.8	0	-1e10	1	0.0019	0	0.000190	0	0.75	0	7.9001	0	7.7033	0	2298	0	2164	0	541.5	0	2.62	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	520.00	0	10.2860	0	34.8210	0	26.774	0	515.819	0	202.09	0	73.9	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.9010	0	7.7056	0	2298	0	2164	0	540.5	0	2.62	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	518.00	0	10.3460	0	34.8280	0	26.769	0	513.837	0	202.35	0	74.1	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.9032	0	7.7084	0	2298	0	2163	0	537.8	0	2.67	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	516.00	0	10.3550	0	34.8310	0	26.770	0	511.856	0	202.89	0	74.4	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.9045	0	7.7097	0	2299	0	2162	0	536.2	0	2.67	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	514.00	0	10.3620	0	34.8320	0	26.769	0	509.874	0	203.23	0	74.5	0	-1e10	1	0.0047	0	0.000192	0	0.75	0	7.9040	0	7.7093	0	2299	0	2163	0	537.0	0	2.67	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	512.00	0	10.3810	0	34.8350	0	26.768	0	507.893	0	203.40	0	74.6	0	-1e10	1	0.0019	0	0.000201	0	0.78	0	7.9044	0	7.7098	0	2299	0	2163	0	536.7	0	2.67	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	510.00	0	10.4110	0	34.8390	0	26.766	0	505.911	0	203.33	0	74.6	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.9045	0	7.7103	0	2299	0	2163	0	536.8	0	2.62	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	508.00	0	10.4590	0	34.8440	0	26.762	0	503.930	0	203.23	0	74.7	0	-1e10	1	0.0028	0	0.000190	0	0.75	0	7.9050	0	7.7114	0	2300	0	2163	0	536.4	0	2.67	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	506.00	0	10.4750	0	34.8460	0	26.761	0	501.948	0	203.32	0	74.7	0	-1e10	1	0.0028	0	0.000190	0	0.75	0	7.9059	0	7.7124	0	2300	0	2162	0	535.3	0	2.57	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	504.00	0	10.4850	0	34.8480	0	26.760	0	499.967	0	203.59	0	74.8	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.9060	0	7.7125	0	2300	0	2163	0	535.4	0	2.64	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	502.00	0	10.4940	0	34.8490	0	26.759	0	497.985	0	203.44	0	74.8	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.9054	0	7.7120	0	2300	0	2163	0	536.5	0	2.57	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	500.00	0	10.5330	0	34.8540	0	26.756	0	496.004	0	203.16	0	74.8	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.9050	0	7.7122	0	2301	0	2163	0	537.2	0	2.67	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	498.00	0	10.5910	0	34.8600	0	26.751	0	494.022	0	202.99	0	74.8	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.9062	0	7.7140	0	2301	0	2163	0	535.9	0	2.67	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	496.00	0	10.6480	0	34.8670	0	26.746	0	492.040	0	203.02	0	74.9	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.9078	0	7.7163	0	2302	0	2163	0	534.0	0	2.62	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	494.00	0	10.6790	0	34.8720	0	26.745	0	490.059	0	203.25	0	75.0	0	-1e10	1	0.0028	0	0.000174	0	0.70	0	7.9085	0	7.7173	0	2302	0	2162	0	533.3	0	2.64	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	492.00	0	10.7010	0	34.8750	0	26.743	0	488.077	0	203.49	0	75.2	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.9091	0	7.7181	0	2302	0	2162	0	532.7	0	2.57	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	490.00	0	10.7370	0	34.8800	0	26.741	0	486.095	0	203.80	0	75.3	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.9096	0	7.7191	0	2302	0	2162	0	532.1	0	2.57	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	488.00	0	10.7550	0	34.8830	0	26.740	0	484.113	0	203.90	0	75.4	0	16.96	0	0.0019	0	0.000186	0	0.74	0	7.9109	0	7.7202	0	2303	0	2160	0	530.2	0	2.62	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	486.00	0	10.7720	0	34.8850	0	26.738	0	482.132	0	204.15	0	75.5	0	-1e10	1	0.0038	0	0.000174	0	0.70	0	7.9111	0	7.7209	0	2303	0	2161	0	530.4	0	2.59	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	484.00	0	10.8040	0	34.8890	0	26.736	0	480.150	0	204.10	0	75.6	0	-1e10	1	0.0038	0	0.000193	0	0.75	0	7.9113	0	7.7215	0	2303	0	2161	0	530.4	0	2.62	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	482.00	0	10.8290	0	34.8920	0	26.733	0	478.168	0	204.15	0	75.6	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.9107	0	7.7212	0	2303	0	2162	0	531.3	0	2.62	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	480.00	0	10.8700	0	34.8970	0	26.730	0	476.186	0	204.06	0	75.6	0	-1e10	1	0.0019	0	0.000180	0	0.72	0	7.9108	0	7.7218	0	2303	0	2162	0	531.5	0	2.62	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	478.00	0	10.9050	0	34.9010	0	26.727	0	474.204	0	203.88	0	75.6	0	-1e10	1	0.0038	0	0.000191	0	0.75	0	7.9113	0	7.7227	0	2304	0	2162	0	531.0	0	2.64	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	476.00	0	10.9320	0	34.9050	0	26.725	0	472.223	0	203.96	0	75.7	0	-1e10	1	0.0019	0	0.000182	0	0.73	0	7.9122	0	7.7238	0	2304	0	2161	0	530.1	0	2.62	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	474.00	0	10.9460	0	34.9070	0	26.724	0	470.241	0	204.10	0	75.8	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.9125	0	7.7243	0	2304	0	2161	0	529.8	0	2.62	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	472.00	0	10.9660	0	34.9100	0	26.723	0	468.259	0	204.14	0	75.8	0	-1e10	1	0.0047	0	0.000191	0	0.75	0	7.9130	0	7.7250	0	2304	0	2161	0	529.3	0	2.64	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	470.00	0	10.9850	0	34.9120	0	26.721	0	466.277	0	204.18	0	75.9	0	-1e10	1	0.0056	0	0.000193	0	0.76	0	7.9137	0	7.7258	0	2304	0	2161	0	528.5	0	2.67	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	468.00	0	11.0230	0	34.9170	0	26.718	0	464.295	0	204.13	0	75.9	0	-1e10	1	0.0019	0	0.000204	0	0.78	0	7.9138	0	7.7264	0	2305	0	2161	0	528.6	0	2.64	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	466.00	0	11.0470	0	34.9200	0	26.716	0	462.313	0	204.32	0	76.0	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.9140	0	7.7269	0	2305	0	2161	0	528.5	0	2.62	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	464.00	0	11.0730	0	34.9240	0	26.714	0	460.331	0	204.46	0	76.1	0	-1e10	1	0.0019	0	0.000178	0	0.72	0	7.9151	0	7.7282	0	2305	0	2161	0	527.3	0	2.64	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	462.00	0	11.0920	0	34.9270	0	26.713	0	458.349	0	204.65	0	76.2	0	-1e10	1	0.0009	0	0.000172	0	0.70	0	7.9153	0	7.7286	0	2305	0	2160	0	527.1	0	2.64	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	460.00	0	11.1500	0	34.9340	0	26.708	0	456.367	0	204.66	0	76.3	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.9164	0	7.7304	0	2306	0	2160	0	525.9	0	2.54	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	458.00	0	11.1860	0	34.9390	0	26.705	0	454.385	0	204.85	0	76.5	0	-1e10	1	0.0019	0	0.000187	0	0.74	0	7.9165	0	7.7309	0	2306	0	2160	0	526.1	0	2.59	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	456.00	0	11.2300	0	34.9440	0	26.701	0	452.403	0	204.99	0	76.6	0	-1e10	1	0.0019	0	0.000178	0	0.72	0	7.9174	0	7.7323	0	2306	0	2160	0	525.1	0	2.59	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	454.00	0	11.2580	0	34.9490	0	26.700	0	450.421	0	205.22	0	76.7	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.9177	0	7.7330	0	2306	0	2160	0	524.8	0	2.64	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	452.00	0	11.3060	0	34.9560	0	26.696	0	448.439	0	205.50	0	76.9	0	-1e10	1	0.0028	0	0.000187	0	0.74	0	7.9189	0	7.7348	0	2307	0	2159	0	523.4	0	2.62	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	450.00	0	11.3500	0	34.9620	0	26.693	0	446.457	0	205.69	0	77.1	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.9196	0	7.7360	0	2307	0	2159	0	522.8	0	2.59	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	448.00	0	11.4020	0	34.9680	0	26.688	0	444.475	0	205.84	0	77.2	0	-1e10	1	0.0038	0	0.000193	0	0.76	0	7.9207	0	7.7377	0	2307	0	2159	0	521.5	0	2.62	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	446.00	0	11.4420	0	34.9730	0	26.684	0	442.493	0	206.01	0	77.3	0	-1e10	1	0.0019	0	0.000200	0	0.77	0	7.9217	0	7.7392	0	2308	0	2158	0	520.3	0	2.64	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	444.00	0	11.4590	0	34.9760	0	26.684	0	440.510	0	206.40	0	77.5	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.9224	0	7.7401	0	2308	0	2158	0	519.5	0	2.59	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	442.00	0	11.4810	0	34.9800	0	26.683	0	438.528	0	206.47	0	77.6	0	-1e10	1	0.0019	0	0.000193	0	0.76	0	7.9229	0	7.7407	0	2308	0	2158	0	519.1	0	2.57	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	440.00	0	11.4930	0	34.9820	0	26.682	0	436.546	0	206.77	0	77.7	0	-1e10	1	0.0038	0	0.000249	0	0.90	0	7.9235	0	7.7415	0	2308	0	2157	0	518.4	0	2.59	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	438.00	0	11.5160	0	34.9860	0	26.681	0	434.564	0	206.86	0	77.8	0	-1e10	1	0.0028	0	0.000185	0	0.73	0	7.9243	0	7.7424	0	2308	0	2157	0	517.6	0	2.64	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	436.00	0	11.5860	0	34.9960	0	26.675	0	432.582	0	207.31	0	78.1	0	-1e10	1	0.0028	0	0.000187	0	0.74	0	7.9256	0	7.7446	0	2309	0	2157	0	516.1	0	2.62	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	434.00	0	11.6270	0	35.0010	0	26.672	0	430.599	0	207.73	0	78.3	0	-1e10	1	0.0038	0	0.000200	0	0.77	0	7.9269	0	7.7464	0	2309	0	2156	0	514.5	0	2.54	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	432.00	0	11.6550	0	35.0060	0	26.670	0	428.617	0	208.08	0	78.5	0	-1e10	1	0.0019	0	0.000196	0	0.76	0	7.9279	0	7.7476	0	2309	0	2155	0	513.4	0	2.59	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	430.00	0	11.6730	0	35.0090	0	26.669	0	426.635	0	208.55	0	78.7	0	14.40	0	0.0038	0	0.000192	0	0.75	0	7.9287	0	7.7485	0	2309	0	2153	0	512.0	0	2.62	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	428.00	0	11.6780	0	35.0100	0	26.669	0	424.653	0	208.77	0	78.8	0	-1e10	1	0.0019	0	0.000185	0	0.73	0	7.9291	0	7.7490	0	2308	0	2155	0	512.0	0	2.59	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	426.00	0	11.6990	0	35.0140	0	26.668	0	422.670	0	208.95	0	78.9	0	-1e10	1	0.0009	0	0.000192	0	0.75	0	7.9298	0	7.7499	0	2309	0	2154	0	511.2	0	2.59	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	424.00	0	11.7680	0	35.0230	0	26.662	0	420.688	0	209.08	0	79.0	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.9311	0	7.7521	0	2309	0	2154	0	509.8	0	2.59	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	422.00	0	11.7950	0	35.0270	0	26.660	0	418.706	0	209.48	0	79.2	0	-1e10	1	0.0028	0	0.000198	0	0.77	0	7.9311	0	7.7524	0	2309	0	2154	0	509.9	0	2.59	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	420.00	0	11.8200	0	35.0300	0	26.658	0	416.723	0	209.59	0	79.3	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.9313	0	7.7529	0	2309	0	2154	0	509.9	0	2.59	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	418.00	0	11.8450	0	35.0330	0	26.655	0	414.741	0	209.49	0	79.3	0	-1e10	1	0.0028	0	0.000198	0	0.77	0	7.9309	0	7.7528	0	2310	0	2154	0	510.5	0	2.59	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	416.00	0	11.9070	0	35.0410	0	26.650	0	412.758	0	209.14	0	79.3	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.9309	0	7.7536	0	2311	0	2155	0	511.0	0	2.62	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	414.00	0	11.9390	0	35.0450	0	26.647	0	410.776	0	209.00	0	79.3	0	-1e10	1	0.0019	0	0.000202	0	0.78	0	7.9312	0	7.7543	0	2311	0	2155	0	510.9	0	2.57	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	412.00	0	11.9800	0	35.0500	0	26.643	0	408.793	0	209.01	0	79.4	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.9320	0	7.7556	0	2312	0	2155	0	510.0	0	2.54	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	410.00	0	12.0100	0	35.0540	0	26.640	0	406.811	0	208.72	0	79.3	0	-1e10	1	0.0019	0	0.000192	0	0.75	0	7.9327	0	7.7566	0	2312	0	2155	0	509.4	0	2.57	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	408.00	0	12.0240	0	35.0570	0	26.640	0	404.829	0	208.89	0	79.4	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.9329	0	7.7570	0	2312	0	2155	0	509.3	0	2.52	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	406.00	0	12.0280	0	35.0580	0	26.640	0	402.846	0	208.94	0	79.4	0	-1e10	1	0.0028	0	0.000177	0	0.71	0	7.9335	0	7.7575	0	2313	0	2155	0	508.6	0	2.57	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	404.00	0	12.0460	0	35.0610	0	26.638	0	400.863	0	209.06	0	79.5	0	-1e10	1	0.0019	0	0.000185	0	0.74	0	7.9335	0	7.7577	0	2313	0	2155	0	508.9	0	2.54	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	402.00	0	12.0750	0	35.0640	0	26.635	0	398.881	0	209.04	0	79.6	0	13.47	0	0.0019	0	0.000190	0	0.75	0	7.9339	0	7.7583	0	2313	0	2153	0	508.1	0	2.57	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	400.00	0	12.0960	0	35.0670	0	26.633	0	396.898	0	209.05	0	79.6	0	-1e10	1	0.0009	0	0.000192	0	0.75	0	7.9345	0	7.7593	0	2313	0	2155	0	507.8	0	2.62	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	398.00	0	12.1220	0	35.0710	0	26.632	0	394.916	0	209.07	0	79.7	0	-1e10	1	0.0028	0	0.000207	0	0.79	0	7.9344	0	7.7595	0	2314	0	2155	0	508.2	0	2.57	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	396.00	0	12.1870	0	35.0780	0	26.624	0	392.933	0	208.96	0	79.7	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.9347	0	7.7606	0	2314	0	2155	0	508.1	0	2.54	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	394.00	0	12.2420	0	35.0850	0	26.619	0	390.951	0	208.97	0	79.8	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.9356	0	7.7622	0	2315	0	2155	0	507.2	0	2.54	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	392.00	0	12.2840	0	35.0910	0	26.616	0	388.968	0	209.10	0	79.9	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.9365	0	7.7636	0	2315	0	2154	0	506.3	0	2.59	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	390.00	0	12.3280	0	35.0960	0	26.611	0	386.985	0	209.09	0	80.0	0	-1e10	1	0.0047	0	0.000181	0	0.73	0	7.9365	0	7.7642	0	2315	0	2154	0	506.5	0	2.59	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	388.00	0	12.3820	0	35.1030	0	26.606	0	385.003	0	209.04	0	80.1	0	-1e10	1	0.0028	0	0.000186	0	0.74	0	7.9373	0	7.7657	0	2316	0	2154	0	505.7	0	2.62	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	386.00	0	12.4540	0	35.1110	0	26.598	0	383.020	0	208.93	0	80.2	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.9377	0	7.7670	0	2317	0	2154	0	505.5	0	2.57	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	384.00	0	12.4920	0	35.1160	0	26.595	0	381.037	0	208.97	0	80.3	0	-1e10	1	0.0019	0	0.000180	0	0.72	0	7.9384	0	7.7681	0	2317	0	2154	0	504.8	0	2.57	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	382.00	0	12.5160	0	35.1210	0	26.594	0	379.054	0	209.11	0	80.3	0	-1e10	1	0.0019	0	0.000188	0	0.74	0	7.9389	0	7.7690	0	2317	0	2154	0	504.3	0	2.54	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	380.00	0	12.5660	0	35.1270	0	26.589	0	377.072	0	209.18	0	80.5	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.9396	0	7.7703	0	2317	0	2153	0	503.6	0	2.59	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	378.00	0	12.5890	0	35.1300	0	26.586	0	375.089	0	209.36	0	80.6	0	-1e10	1	0.0028	0	0.000169	0	0.69	0	7.9400	0	7.7709	0	2317	0	2153	0	503.3	0	2.62	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	376.00	0	12.6140	0	35.1340	0	26.584	0	373.106	0	209.73	0	80.8	0	-1e10	1	0.0009	0	0.000192	0	0.75	0	7.9407	0	7.7719	0	2317	0	2153	0	502.4	0	2.57	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	374.00	0	12.6530	0	35.1400	0	26.581	0	371.123	0	209.89	0	80.9	0	-1e10	1	0.0028	0	0.000178	0	0.71	0	7.9418	0	7.7735	0	2318	0	2152	0	501.1	0	2.49	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	372.00	0	12.6960	0	35.1460	0	26.577	0	369.140	0	210.08	0	81.0	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.9425	0	7.7747	0	2318	0	2152	0	500.4	0	2.57	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	369.90	0	12.7200	0	35.1490	0	26.575	0	367.058	0	210.35	0	81.2	0	-1e10	1	0.0028	0	0.000186	0	0.74	0	7.9435	0	7.7759	0	2318	0	2151	0	499.3	0	2.49	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	368.00	0	12.7270	0	35.1510	0	26.575	0	365.175	0	210.69	0	81.3	0	-1e10	1	0.0000	0	0.000173	0	0.70	0	7.9438	0	7.7762	0	2317	0	2151	0	498.9	0	2.54	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	366.00	0	12.7420	0	35.1530	0	26.574	0	363.192	0	210.86	0	81.4	0	-1e10	1	0.0038	0	0.000190	0	0.75	0	7.9439	0	7.7765	0	2317	0	2151	0	498.9	0	2.59	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	364.00	0	12.7550	0	35.1550	0	26.573	0	361.209	0	210.90	0	81.5	0	11.68	0	0.0028	0	0.000186	0	0.74	0	7.9439	0	7.7764	0	2317	0	2149	0	498.8	0	2.49	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	362.00	0	12.7870	0	35.1590	0	26.569	0	359.226	0	210.94	0	81.5	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.9442	0	7.7773	0	2318	0	2150	0	498.8	0	2.52	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	360.00	0	12.8210	0	35.1630	0	26.566	0	357.243	0	210.98	0	81.6	0	-1e10	1	0.0028	0	0.000188	0	0.74	0	7.9452	0	7.7787	0	2318	0	2150	0	497.7	0	2.52	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	358.00	0	12.8430	0	35.1660	0	26.563	0	355.260	0	211.22	0	81.7	0	-1e10	1	0.0019	0	0.000167	0	0.69	0	7.9457	0	7.7794	0	2318	0	2150	0	497.2	0	2.54	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	356.10	0	12.8740	0	35.1690	0	26.560	0	353.376	0	211.29	0	81.8	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.9459	0	7.7800	0	2318	0	2149	0	497.0	0	2.59	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	354.00	0	12.8940	0	35.1720	0	26.558	0	351.294	0	211.15	0	81.8	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.9458	0	7.7801	0	2318	0	2149	0	497.3	0	2.57	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	352.00	0	12.9520	0	35.1790	0	26.552	0	349.311	0	211.14	0	81.9	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.9464	0	7.7814	0	2318	0	2149	0	496.8	0	2.54	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	350.00	0	12.9820	0	35.1840	0	26.549	0	347.328	0	211.33	0	82.0	0	-1e10	1	0.0019	0	0.000178	0	0.72	0	7.9479	0	7.7832	0	2319	0	2149	0	495.0	0	2.52	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	348.00	0	13.0160	0	35.1890	0	26.546	0	345.345	0	211.57	0	82.2	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.9483	0	7.7840	0	2319	0	2148	0	494.7	0	2.52	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	345.90	0	13.0550	0	35.1930	0	26.542	0	343.263	0	211.74	0	82.3	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.9488	0	7.7851	0	2319	0	2148	0	494.1	0	2.47	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	344.00	0	13.0660	0	35.1950	0	26.541	0	341.379	0	211.89	0	82.4	0	-1e10	1	0.0009	0	0.000169	0	0.69	0	7.9496	0	7.7859	0	2319	0	2147	0	493.2	0	2.47	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	342.00	0	13.1030	0	35.2010	0	26.538	0	339.396	0	212.01	0	82.5	0	-1e10	1	0.0009	0	0.000182	0	0.73	0	7.9493	0	7.7861	0	2319	0	2148	0	493.8	0	2.57	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	340.00	0	13.1510	0	35.2060	0	26.532	0	337.412	0	211.82	0	82.5	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.9504	0	7.7877	0	2319	0	2147	0	492.6	0	2.57	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	338.00	0	13.1730	0	35.2100	0	26.531	0	335.429	0	212.16	0	82.7	0	-1e10	1	0.0028	0	0.000169	0	0.69	0	7.9505	0	7.7881	0	2319	0	2147	0	492.6	0	2.47	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	336.00	0	13.2060	0	35.2140	0	26.527	0	333.446	0	212.07	0	82.7	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.9508	0	7.7889	0	2319	0	2147	0	492.3	0	2.49	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	334.00	0	13.2120	0	35.2160	0	26.528	0	331.463	0	212.28	0	82.8	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.9515	0	7.7895	0	2319	0	2146	0	491.6	0	2.44	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	332.00	0	13.2240	0	35.2180	0	26.527	0	329.480	0	212.42	0	82.9	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.9520	0	7.7901	0	2319	0	2146	0	491.1	0	2.57	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	330.00	0	13.2440	0	35.2210	0	26.525	0	327.496	0	212.43	0	82.9	0	10.46	0	0.0028	0	0.000223	0	0.83	0	7.9528	0	7.7910	0	2319	0	2144	0	489.9	0	2.47	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	328.00	0	13.2610	0	35.2230	0	26.523	0	325.513	0	212.46	0	82.9	0	-1e10	1	0.0038	0	0.000204	0	0.78	0	7.9530	0	7.7915	0	2319	0	2145	0	490.0	0	2.49	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	326.00	0	13.2790	0	35.2250	0	26.521	0	323.530	0	212.56	0	83.0	0	-1e10	1	0.0019	0	0.000170	0	0.69	0	7.9533	0	7.7919	0	2319	0	2145	0	489.8	0	2.52	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	324.00	0	13.2900	0	35.2270	0	26.520	0	321.547	0	212.77	0	83.1	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.9535	0	7.7922	0	2319	0	2145	0	489.6	0	2.54	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	322.00	0	13.3330	0	35.2330	0	26.516	0	319.563	0	212.82	0	83.2	0	-1e10	1	0.0028	0	0.000167	0	0.69	0	7.9547	0	7.7939	0	2320	0	2144	0	488.3	0	2.49	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	320.00	0	13.3810	0	35.2390	0	26.511	0	317.580	0	212.89	0	83.3	0	-1e10	1	0.0019	0	0.000193	0	0.76	0	7.9552	0	7.7950	0	2320	0	2144	0	487.8	0	2.52	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	318.00	0	13.3950	0	35.2410	0	26.509	0	315.597	0	213.02	0	83.4	0	-1e10	1	0.0019	0	0.000182	0	0.73	0	7.9554	0	7.7954	0	2320	0	2144	0	487.6	0	2.52	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	316.00	0	13.4030	0	35.2440	0	26.510	0	313.613	0	213.11	0	83.5	0	-1e10	1	0.0028	0	0.000185	0	0.73	0	7.9561	0	7.7961	0	2320	0	2144	0	486.8	0	2.59	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	314.00	0	13.4350	0	35.2480	0	26.506	0	311.630	0	213.09	0	83.5	0	-1e10	1	0.0028	0	0.000187	0	0.74	0	7.9561	0	7.7965	0	2320	0	2144	0	487.1	0	2.54	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	312.00	0	13.4550	0	35.2510	0	26.504	0	309.646	0	213.33	0	83.6	0	-1e10	1	0.0028	0	0.000187	0	0.74	0	7.9571	0	7.7976	0	2320	0	2143	0	485.9	0	2.52	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	310.00	0	13.4610	0	35.2520	0	26.504	0	307.663	0	213.45	0	83.7	0	-1e10	1	0.0019	0	0.000204	0	0.78	0	7.9572	0	7.7978	0	2320	0	2143	0	485.8	0	2.49	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	308.00	0	13.4630	0	35.2530	0	26.504	0	305.680	0	213.56	0	83.7	0	-1e10	1	0.0028	0	0.000244	0	0.89	0	7.9568	0	7.7974	0	2320	0	2143	0	486.4	0	2.44	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	306.00	0	13.4810	0	35.2560	0	26.503	0	303.696	0	213.65	0	83.8	0	-1e10	1	0.0038	0	0.000191	0	0.75	0	7.9573	0	7.7981	0	2320	0	2143	0	485.9	0	2.49	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	304.00	0	13.5070	0	35.2580	0	26.499	0	301.713	0	213.86	0	83.9	0	-1e10	1	0.0028	0	0.000193	0	0.76	0	7.9583	0	7.7994	0	2320	0	2142	0	484.7	0	2.52	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	302.00	0	13.5150	0	35.2610	0	26.500	0	299.729	0	214.13	0	84.1	0	-1e10	1	0.0019	0	0.000202	0	0.78	0	7.9581	0	7.7992	0	2320	0	2142	0	485.1	0	2.52	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	300.00	0	13.5620	0	35.2670	0	26.495	0	297.746	0	214.32	0	84.2	0	-1e10	1	0.0038	0	0.000191	0	0.75	0	7.9594	0	7.8010	0	2320	0	2142	0	483.7	0	2.44	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	298.00	0	13.5810	0	35.2690	0	26.492	0	295.762	0	214.55	0	84.3	0	-1e10	1	0.0019	0	0.000191	0	0.75	0	7.9596	0	7.8015	0	2320	0	2141	0	483.5	0	2.52	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	296.00	0	13.5990	0	35.2720	0	26.491	0	293.778	0	214.57	0	84.4	0	9.31	0	0.0028	0	0.000176	0	0.71	0	7.9597	0	7.8017	0	2320	0	2140	0	483.3	0	2.49	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	294.00	0	13.6350	0	35.2770	0	26.487	0	291.795	0	214.61	0	84.5	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.9607	0	7.8031	0	2321	0	2141	0	482.5	0	2.52	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	292.00	0	13.6800	0	35.2840	0	26.483	0	289.811	0	214.77	0	84.6	0	-1e10	1	0.0028	0	0.000200	0	0.77	0	7.9619	0	7.8049	0	2321	0	2141	0	481.2	0	2.52	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	290.00	0	13.7360	0	35.2910	0	26.477	0	287.828	0	215.01	0	84.8	0	-1e10	1	0.0047	0	0.000200	0	0.77	0	7.9631	0	7.8068	0	2321	0	2140	0	479.8	0	2.47	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	288.00	0	13.7740	0	35.2970	0	26.474	0	285.844	0	215.68	0	85.1	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.9645	0	7.8087	0	2322	0	2139	0	478.2	0	2.47	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	286.00	0	13.8000	0	35.3010	0	26.471	0	283.860	0	216.04	0	85.3	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.9650	0	7.8094	0	2322	0	2139	0	477.8	0	2.44	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	284.00	0	13.8360	0	35.3060	0	26.467	0	281.877	0	216.35	0	85.5	0	-1e10	1	0.0038	0	0.000185	0	0.73	0	7.9652	0	7.8101	0	2322	0	2139	0	477.8	0	2.49	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	282.00	0	13.8950	0	35.3140	0	26.461	0	279.893	0	216.16	0	85.5	0	-1e10	1	0.0019	0	0.000196	0	0.76	0	7.9655	0	7.8112	0	2323	0	2139	0	477.6	0	2.42	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	280.00	0	13.9260	0	35.3190	0	26.459	0	277.909	0	216.16	0	85.6	0	-1e10	1	0.0028	0	0.000208	0	0.79	0	7.9661	0	7.8121	0	2323	0	2139	0	477.0	0	2.47	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	278.00	0	13.9460	0	35.3220	0	26.457	0	275.926	0	216.37	0	85.7	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.9672	0	7.8134	0	2323	0	2138	0	475.8	0	2.49	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	276.00	0	13.9930	0	35.3290	0	26.452	0	273.942	0	216.50	0	85.8	0	-1e10	1	0.0028	0	0.000185	0	0.73	0	7.9678	0	7.8146	0	2323	0	2138	0	475.2	0	2.44	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	274.00	0	14.0180	0	35.3320	0	26.449	0	271.958	0	216.63	0	85.9	0	-1e10	1	0.0038	0	0.000217	0	0.82	0	7.9682	0	7.8153	0	2324	0	2138	0	474.9	0	2.42	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	272.00	0	14.0420	0	35.3360	0	26.447	0	269.974	0	216.66	0	86.0	0	-1e10	1	0.0028	0	0.000170	0	0.70	0	7.9682	0	7.8156	0	2324	0	2138	0	475.0	0	2.44	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	270.00	0	14.0730	0	35.3410	0	26.444	0	267.990	0	216.81	0	86.1	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.9689	0	7.8167	0	2324	0	2138	0	474.3	0	2.44	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	268.00	0	14.1010	0	35.3450	0	26.441	0	266.007	0	217.09	0	86.3	0	-1e10	1	0.0019	0	0.000189	0	0.75	0	7.9696	0	7.8177	0	2324	0	2138	0	473.6	0	2.39	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	266.00	0	14.1210	0	35.3470	0	26.439	0	264.023	0	217.19	0	86.3	0	-1e10	1	0.0047	0	0.000187	0	0.74	0	7.9698	0	7.8181	0	2324	0	2137	0	473.5	0	2.42	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	264.00	0	14.1420	0	35.3510	0	26.437	0	262.039	0	217.19	0	86.4	0	7.92	0	0.0028	0	0.000177	0	0.71	0	7.9698	0	7.8183	0	2325	0	2137	0	473.5	0	2.37	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	262.00	0	14.1790	0	35.3560	0	26.433	0	260.055	0	217.38	0	86.5	0	-1e10	1	0.0019	0	0.000187	0	0.74	0	7.9716	0	7.8206	0	2325	0	2137	0	471.6	0	2.37	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	260.00	0	14.2140	0	35.3610	0	26.430	0	258.071	0	217.72	0	86.7	0	-1e10	1	0.0047	0	0.000196	0	0.76	0	7.9722	0	7.8216	0	2325	0	2137	0	471.0	0	2.39	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	258.00	0	14.2280	0	35.3630	0	26.428	0	256.087	0	217.91	0	86.8	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.9715	0	7.8211	0	2325	0	2137	0	472.0	0	2.44	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	256.00	0	14.2420	0	35.3650	0	26.427	0	254.103	0	217.78	0	86.8	0	-1e10	1	0.0019	0	0.000198	0	0.77	0	7.9716	0	7.8213	0	2326	0	2137	0	472.1	0	2.47	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	254.00	0	14.2980	0	35.3730	0	26.421	0	252.119	0	217.34	0	86.7	0	-1e10	1	0.0019	0	0.000192	0	0.75	0	7.9708	0	7.8212	0	2326	0	2137	0	473.3	0	2.42	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	252.00	0	14.3850	0	35.3850	0	26.411	0	250.135	0	216.60	0	86.6	0	-1e10	1	0.0019	0	0.000194	0	0.76	0	7.9723	0	7.8240	0	2327	0	2137	0	471.6	0	2.44	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	250.00	0	14.4150	0	35.3910	0	26.410	0	248.151	0	216.97	0	86.8	0	-1e10	1	0.0038	0	0.000206	0	0.79	0	7.9740	0	7.8260	0	2327	0	2136	0	469.7	0	2.39	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	248.00	0	14.4400	0	35.3950	0	26.407	0	246.167	0	217.51	0	87.1	0	-1e10	1	0.0028	0	0.000189	0	0.75	0	7.9749	0	7.8271	0	2327	0	2135	0	468.7	0	2.39	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	246.00	0	14.4920	0	35.4020	0	26.401	0	244.183	0	217.74	0	87.2	0	-1e10	1	0.0056	0	0.000217	0	0.82	0	7.9754	0	7.8283	0	2327	0	2135	0	468.3	0	2.42	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	244.00	0	14.5280	0	35.4070	0	26.398	0	242.199	0	217.99	0	87.4	0	-1e10	1	0.0038	0	0.000204	0	0.78	0	7.9760	0	7.8294	0	2328	0	2135	0	467.7	0	2.49	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	242.00	0	14.5440	0	35.4110	0	26.397	0	240.215	0	218.18	0	87.5	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.9762	0	7.8297	0	2328	0	2135	0	467.6	0	2.37	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	240.00	0	14.5680	0	35.4150	0	26.395	0	238.231	0	218.31	0	87.6	0	-1e10	1	0.0038	0	0.000185	0	0.74	0	7.9769	0	7.8306	0	2328	0	2135	0	466.9	0	2.37	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	238.00	0	14.6020	0	35.4200	0	26.391	0	236.247	0	218.42	0	87.7	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.9775	0	7.8317	0	2328	0	2134	0	466.2	0	2.44	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	236.00	0	14.6320	0	35.4250	0	26.389	0	234.263	0	218.58	0	87.8	0	-1e10	1	0.0038	0	0.000198	0	0.77	0	7.9780	0	7.8325	0	2328	0	2134	0	465.8	0	2.37	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	234.00	0	14.6500	0	35.4280	0	26.387	0	232.279	0	218.72	0	87.9	0	6.81	0	0.0047	0	0.000190	0	0.75	0	7.9780	0	7.8327	0	2329	0	2133	0	465.8	0	2.37	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	232.00	0	14.6820	0	35.4320	0	26.383	0	230.294	0	218.85	0	88.0	0	-1e10	1	0.0056	0	0.000202	0	0.78	0	7.9783	0	7.8334	0	2329	0	2134	0	465.7	0	2.34	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	230.00	0	14.7060	0	35.4360	0	26.381	0	228.310	0	218.83	0	88.1	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.9782	0	7.8336	0	2329	0	2134	0	466.0	0	2.42	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	228.00	0	14.7180	0	35.4390	0	26.381	0	226.326	0	218.80	0	88.1	0	-1e10	1	0.0066	0	0.000198	0	0.77	0	7.9786	0	7.8341	0	2329	0	2134	0	465.6	0	2.42	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	226.00	0	14.7550	0	35.4440	0	26.376	0	224.342	0	218.62	0	88.1	0	-1e10	1	0.0038	0	0.000198	0	0.77	0	7.9790	0	7.8350	0	2329	0	2134	0	465.3	0	2.39	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	224.00	0	14.8080	0	35.4510	0	26.370	0	222.357	0	218.63	0	88.2	0	-1e10	1	0.0056	0	0.000181	0	0.72	0	7.9793	0	7.8360	0	2330	0	2133	0	465.1	0	2.37	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	222.00	0	14.8420	0	35.4570	0	26.367	0	220.373	0	218.73	0	88.3	0	-1e10	1	0.0075	0	0.000185	0	0.74	0	7.9797	0	7.8368	0	2330	0	2133	0	464.7	0	2.34	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	220.00	0	14.8690	0	35.4610	0	26.364	0	218.389	0	218.80	0	88.4	0	-1e10	1	0.0075	0	0.000209	0	0.80	0	7.9808	0	7.8382	0	2330	0	2133	0	463.6	0	2.39	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	218.00	0	14.8800	0	35.4630	0	26.363	0	216.405	0	218.87	0	88.4	0	-1e10	1	0.0075	0	0.000207	0	0.79	0	7.9809	0	7.8384	0	2330	0	2133	0	463.5	0	2.37	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	216.00	0	14.9150	0	35.4680	0	26.360	0	214.420	0	218.94	0	88.5	0	-1e10	1	0.0075	0	0.000181	0	0.72	0	7.9815	0	7.8395	0	2330	0	2132	0	462.9	0	2.34	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	214.00	0	14.9350	0	35.4720	0	26.358	0	212.436	0	218.98	0	88.5	0	-1e10	1	0.0066	0	0.000192	0	0.75	0	7.9814	0	7.8396	0	2331	0	2132	0	463.2	0	2.34	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	212.00	0	14.9770	0	35.4780	0	26.354	0	210.452	0	218.91	0	88.6	0	-1e10	1	0.0085	0	0.000192	0	0.75	0	7.9824	0	7.8411	0	2331	0	2132	0	462.2	0	2.34	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	210.00	0	15.0280	0	35.4860	0	26.348	0	208.467	0	218.95	0	88.7	0	-1e10	1	0.0132	0	0.000207	0	0.79	0	7.9827	0	7.8421	0	2331	0	2132	0	462.0	0	2.39	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	208.00	0	15.0800	0	35.4940	0	26.343	0	206.483	0	219.11	0	88.9	0	5.97	0	0.0103	0	0.000194	0	0.76	0	7.9838	0	7.8437	0	2332	0	2131	0	460.7	0	2.39	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	206.00	0	15.1350	0	35.5020	0	26.337	0	204.498	0	219.09	0	89.0	0	-1e10	1	0.0113	0	0.000205	0	0.79	0	7.9838	0	7.8445	0	2332	0	2131	0	461.1	0	2.31	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	204.00	0	15.1670	0	35.5080	0	26.335	0	202.514	0	219.26	0	89.1	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.9840	0	7.8452	0	2333	0	2131	0	461.0	0	2.29	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	202.00	0	15.2010	0	35.5140	0	26.332	0	200.529	0	219.27	0	89.2	0	-1e10	1	0.0122	0	0.000203	0	0.78	0	7.9851	0	7.8467	0	2333	0	2131	0	459.8	0	2.29	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	200.00	0	15.2190	0	35.5170	0	26.330	0	198.545	0	219.38	0	89.2	0	-1e10	1	0.0132	0	0.000209	0	0.80	0	7.9852	0	7.8470	0	2333	0	2131	0	459.8	0	2.37	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	198.00	0	15.2360	0	35.5190	0	26.327	0	196.560	0	219.61	0	89.4	0	-1e10	1	0.0151	0	0.000186	0	0.74	0	7.9850	0	7.8469	0	2333	0	2131	0	460.2	0	2.34	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	196.00	0	15.2780	0	35.5260	0	26.323	0	194.576	0	219.53	0	89.4	0	-1e10	1	0.0169	0	0.000190	0	0.75	0	7.9853	0	7.8478	0	2334	0	2131	0	460.0	0	2.37	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	194.00	0	15.3170	0	35.5310	0	26.319	0	192.591	0	219.53	0	89.5	0	-1e10	1	0.0169	0	0.000194	0	0.76	0	7.9859	0	7.8489	0	2334	0	2131	0	459.4	0	2.31	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	192.00	0	15.3350	0	35.5350	0	26.318	0	190.607	0	219.63	0	89.5	0	-1e10	1	0.0198	0	0.000167	0	0.69	0	7.9863	0	7.8495	0	2334	0	2131	0	459.0	0	2.34	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	190.00	0	15.3600	0	35.5390	0	26.315	0	188.622	0	219.64	0	89.6	0	-1e10	1	0.0188	0	0.000228	0	0.85	0	7.9865	0	7.8499	0	2334	0	2131	0	459.0	0	2.34	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	188.00	0	15.4040	0	35.5460	0	26.310	0	186.638	0	219.71	0	89.7	0	-1e10	1	0.0179	0	0.000203	0	0.78	0	7.9870	0	7.8510	0	2335	0	2130	0	458.6	0	2.37	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	186.00	0	15.4400	0	35.5510	0	26.306	0	184.653	0	219.98	0	89.9	0	-1e10	1	0.0207	0	0.000211	0	0.80	0	7.9880	0	7.8524	0	2335	0	2130	0	457.5	0	2.34	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	184.00	0	15.4630	0	35.5550	0	26.304	0	182.668	0	220.21	0	90.0	0	-1e10	1	0.0207	0	0.000211	0	0.80	0	7.9885	0	7.8532	0	2335	0	2130	0	457.0	0	2.31	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	182.00	0	15.4820	0	35.5580	0	26.302	0	180.684	0	220.44	0	90.1	0	-1e10	1	0.0263	0	0.000194	0	0.76	0	7.9891	0	7.8540	0	2335	0	2129	0	456.4	0	2.29	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	180.00	0	15.5230	0	35.5640	0	26.297	0	178.699	0	220.60	0	90.3	0	5.03	0	0.0235	0	0.000199	0	0.77	0	7.9891	0	7.8545	0	2336	0	2129	0	456.5	0	2.29	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	178.00	0	15.5600	0	35.5700	0	26.294	0	176.714	0	220.63	0	90.4	0	-1e10	1	0.0273	0	0.000226	0	0.84	0	7.9893	0	7.8552	0	2336	0	2129	0	456.5	0	2.29	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	176.00	0	15.5900	0	35.5740	0	26.290	0	174.730	0	220.27	0	90.3	0	-1e10	1	0.0282	0	0.000192	0	0.75	0	7.9897	0	7.8560	0	2336	0	2129	0	456.1	0	2.31	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	174.00	0	15.6350	0	35.5810	0	26.285	0	172.745	0	220.26	0	90.4	0	-1e10	1	0.0301	0	0.000192	0	0.75	0	7.9897	0	7.8566	0	2337	0	2129	0	456.3	0	2.31	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	172.00	0	15.6430	0	35.5820	0	26.284	0	170.760	0	220.11	0	90.3	0	-1e10	1	0.0310	0	0.000216	0	0.81	0	7.9893	0	7.8562	0	2337	0	2129	0	456.9	0	2.26	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	170.00	0	15.6690	0	35.5810	0	26.277	0	168.775	0	218.85	0	89.8	0	-1e10	1	0.0320	0	0.000199	0	0.77	0	7.9842	0	7.8515	0	2337	0	2132	0	463.3	0	2.34	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	168.00	0	15.7070	0	35.5860	0	26.272	0	166.791	0	216.77	0	89.1	0	-1e10	1	0.0357	0	0.000201	0	0.78	0	7.9824	0	7.8503	0	2337	0	2132	0	465.6	0	2.29	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	166.00	0	15.7770	0	35.5960	0	26.264	0	164.806	0	215.74	0	88.8	0	-1e10	1	0.0376	0	0.000265	0	0.94	0	7.9845	0	7.8533	0	2337	0	2131	0	463.3	0	2.29	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	164.00	0	15.7950	0	35.6000	0	26.263	0	162.821	0	216.37	0	89.0	0	-1e10	1	0.0376	0	0.000203	0	0.78	0	7.9856	0	7.8546	0	2337	0	2131	0	462.0	0	2.34	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	162.00	0	15.8160	0	35.6040	0	26.261	0	160.836	0	216.71	0	89.2	0	-1e10	1	0.0386	0	0.000205	0	0.79	0	7.9852	0	7.8544	0	2338	0	2131	0	462.6	0	2.31	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	160.00	0	15.8470	0	35.6090	0	26.258	0	158.851	0	216.86	0	89.3	0	-1e10	1	0.0386	0	0.000220	0	0.83	0	7.9858	0	7.8554	0	2338	0	2131	0	462.1	0	2.31	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	158.00	0	15.8970	0	35.6140	0	26.250	0	156.866	0	216.54	0	89.3	0	-1e10	1	0.0442	0	0.000222	0	0.83	0	7.9843	0	7.8546	0	2338	0	2131	0	464.1	0	2.34	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	156.00	0	15.9600	0	35.6240	0	26.244	0	154.882	0	215.47	0	89.0	0	-1e10	1	0.0489	0	0.000210	0	0.80	0	7.9839	0	7.8551	0	2339	0	2132	0	464.8	0	2.31	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	154.00	0	16.0670	0	35.6400	0	26.231	0	152.897	0	215.95	0	89.4	0	-1e10	1	0.0546	0	0.000201	0	0.78	0	7.9876	0	7.8602	0	2340	0	2130	0	460.5	0	2.31	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	152.00	0	16.0940	0	35.6450	0	26.229	0	150.912	0	217.11	0	89.9	0	4.36	0	0.0564	0	0.000227	0	0.84	0	7.9894	0	7.8622	0	2340	0	2129	0	458.4	0	2.37	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	150.00	0	16.1120	0	35.6490	0	26.228	0	148.927	0	217.60	0	90.1	0	-1e10	1	0.0574	0	0.000220	0	0.83	0	7.9900	0	7.8631	0	2340	0	2129	0	457.8	0	2.34	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	148.00	0	16.1530	0	35.6550	0	26.223	0	146.942	0	217.92	0	90.3	0	-1e10	1	0.0574	0	0.000220	0	0.83	0	7.9908	0	7.8644	0	2341	0	2129	0	457.1	0	2.26	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	146.00	0	16.1900	0	35.6600	0	26.218	0	144.957	0	218.25	0	90.5	0	-1e10	1	0.0649	0	0.000229	0	0.85	0	7.9918	0	7.8659	0	2341	0	2128	0	456.0	0	2.29	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	144.00	0	16.2240	0	35.6640	0	26.213	0	142.972	0	218.21	0	90.6	0	-1e10	1	0.0611	0	0.000233	0	0.86	0	7.9902	0	7.8647	0	2341	0	2129	0	458.2	0	2.31	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	142.00	0	16.3100	0	35.6760	0	26.202	0	140.987	0	217.44	0	90.4	0	-1e10	1	0.0640	0	0.000229	0	0.85	0	7.9913	0	7.8670	0	2342	0	2129	0	457.0	0	2.29	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	140.00	0	16.3480	0	35.6830	0	26.199	0	139.002	0	217.84	0	90.7	0	-1e10	1	0.0687	0	0.000227	0	0.84	0	7.9926	0	7.8687	0	2342	0	2128	0	455.7	0	2.34	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	138.00	0	16.3770	0	35.6880	0	26.196	0	137.017	0	218.13	0	90.8	0	-1e10	1	0.0743	0	0.000246	0	0.89	0	7.9922	0	7.8687	0	2343	0	2128	0	456.3	0	2.29	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	136.00	0	16.4890	0	35.7000	0	26.179	0	135.031	0	218.00	0	91.0	0	-1e10	1	0.0743	0	0.000237	0	0.87	0	7.9922	0	7.8703	0	2344	0	2128	0	456.6	0	2.34	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	134.00	0	16.5660	0	35.7070	0	26.166	0	133.046	0	218.22	0	91.2	0	-1e10	1	0.0790	0	0.000240	0	0.88	0	7.9934	0	7.8726	0	2344	0	2127	0	455.2	0	2.37	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	132.00	0	16.6340	0	35.7160	0	26.157	0	131.061	0	218.62	0	91.5	0	-1e10	1	0.0818	0	0.000259	0	0.93	0	7.9952	0	7.8753	0	2345	0	2127	0	453.2	0	2.31	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	130.00	0	16.6660	0	35.7170	0	26.150	0	129.076	0	219.62	0	92.0	0	-1e10	1	0.0865	0	0.000265	0	0.94	0	7.9967	0	7.8771	0	2345	0	2126	0	451.6	0	2.29	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	128.00	0	16.6710	0	35.7150	0	26.147	0	127.091	0	219.39	0	91.9	0	-1e10	1	0.0818	0	0.000263	0	0.94	0	7.9942	0	7.8747	0	2345	0	2127	0	454.7	0	2.37	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	126.00	0	16.7350	0	35.7250	0	26.140	0	125.106	0	218.93	0	91.8	0	-1e10	1	0.0884	0	0.000272	0	0.96	0	7.9948	0	7.8762	0	2345	0	2127	0	454.2	0	2.31	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	124.00	0	16.7990	0	35.7340	0	26.131	0	123.121	0	219.43	0	92.1	0	2.91	0	0.0941	0	0.000299	0	1.03	0	7.9962	0	7.8784	0	2346	0	2126	0	452.5	0	2.34	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	122.00	0	16.8910	0	35.7410	0	26.115	0	121.135	0	219.87	0	92.5	0	-1e10	1	0.1006	0	0.000293	0	1.02	0	7.9962	0	7.8798	0	2346	0	2126	0	452.8	0	2.37	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	120.00	0	17.0290	0	35.7510	0	26.090	0	119.150	0	219.41	0	92.6	0	2.81	0	0.1147	0	0.000308	0	1.05	0	7.9963	0	7.8817	0	2347	0	2125	0	452.9	0	2.31	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	118.00	0	17.1130	0	35.7640	0	26.079	0	117.165	0	218.98	0	92.5	0	2.98	0	0.1166	0	0.000310	0	1.06	0	7.9974	0	7.8841	0	2348	0	2125	0	451.7	0	2.29	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	116.00	0	17.1690	0	35.7750	0	26.074	0	115.179	0	219.74	0	93.0	0	2.71	0	0.1232	0	0.000304	0	1.04	0	7.9983	0	7.8857	0	2349	0	2124	0	450.8	0	2.31	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	114.00	0	17.2000	0	35.7810	0	26.071	0	113.194	0	220.30	0	93.2	0	2.52	0	0.1260	0	0.000306	0	1.05	0	7.9993	0	7.8870	0	2349	0	2124	0	449.9	0	2.31	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	112.00	0	17.2620	0	35.7900	0	26.063	0	111.209	0	220.62	0	93.5	0	2.47	0	0.1307	0	0.000293	0	1.02	0	7.9992	0	7.8878	0	2350	0	2124	0	450.2	0	2.34	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	110.00	0	17.3870	0	35.8050	0	26.045	0	109.224	0	220.50	0	93.7	0	2.29	0	0.1486	0	0.000289	0	1.00	0	8.0000	0	7.8903	0	2351	0	2124	0	449.5	0	2.34	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	108.00	0	17.4900	0	35.8190	0	26.030	0	107.238	0	221.10	0	94.1	0	2.28	0	0.1599	0	0.000291	0	1.01	0	8.0016	0	7.8934	0	2352	0	2123	0	447.8	0	2.29	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	106.00	0	17.6120	0	35.8320	0	26.010	0	105.253	0	221.81	0	94.6	0	2.07	0	0.1815	0	0.000310	0	1.06	0	8.0030	0	7.8965	0	2352	0	2122	0	446.3	0	2.31	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	104.00	0	17.6630	0	35.8360	0	26.001	0	103.267	0	222.61	0	95.1	0	1.90	0	0.2022	0	0.000317	0	1.08	0	8.0039	0	7.8981	0	2353	0	2122	0	445.4	0	2.29	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	102.00	0	17.7320	0	35.8460	0	25.992	0	101.282	0	223.31	0	95.5	0	1.83	0	0.2154	0	0.000315	0	1.07	0	8.0049	0	7.9001	0	2353	0	2121	0	444.4	0	2.29	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	100.00	0	17.9460	0	35.8800	0	25.965	0	99.297	0	223.46	0	96.0	0	1.78	0	0.2370	0	0.000357	0	1.18	0	8.0057	0	7.9039	0	2356	0	2121	0	443.9	0	2.29	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	98.00	0	18.1750	0	35.9170	0	25.936	0	97.311	0	224.22	0	96.7	0	1.49	0	0.2850	0	0.000347	0	1.15	0	8.0077	0	7.9093	0	2358	0	2120	0	441.9	0	2.24	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	96.00	0	18.3680	0	35.9370	0	25.903	0	95.326	0	225.34	0	97.6	0	1.12	0	0.3264	0	0.000370	0	1.22	0	8.0100	0	7.9143	0	2359	0	2119	0	439.4	0	2.24	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	94.00	0	18.4470	0	35.9340	0	25.881	0	93.340	0	227.62	0	98.7	0	0.94	0	0.3574	0	0.000357	0	1.18	0	8.0119	0	7.9173	0	2359	0	2117	0	437.3	0	2.24	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	92.00	0	18.4800	0	35.9250	0	25.866	0	91.355	0	229.26	0	99.5	0	0.94	0	0.3536	0	0.000375	0	1.23	0	8.0127	0	7.9185	0	2359	0	2116	0	436.4	0	2.24	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	90.00	0	18.5980	0	35.9220	0	25.834	0	89.369	0	230.79	0	100.4	0	1.06	0	0.3433	0	0.000398	0	1.29	0	8.0142	0	7.9217	0	2359	0	2114	0	434.6	0	2.19	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	88.00	0	18.7250	0	35.9320	0	25.809	0	87.383	0	231.94	0	101.1	0	0.86	0	0.3151	0	0.000392	0	1.27	0	8.0151	0	7.9244	0	2360	0	2114	0	433.7	0	2.21	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	86.00	0	18.8760	0	35.9410	0	25.777	0	85.398	0	232.87	0	101.8	0	1.05	0	0.2549	0	0.000398	0	1.29	0	8.0159	0	7.9273	0	2360	0	2112	0	433.0	0	2.16	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	84.00	0	18.9790	0	35.9480	0	25.756	0	83.412	0	234.45	0	102.7	0	-1e10	1	0.2511	0	0.000381	0	1.24	0	8.0164	0	7.9293	0	2361	0	2112	0	432.6	0	2.11	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	82.00	0	19.2320	0	35.9730	0	25.710	0	81.427	0	235.72	0	103.7	0	0.84	0	0.2285	0	0.000509	0	1.58	0	8.0170	0	7.9336	0	2362	0	2111	0	432.1	0	2.11	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	80.00	0	19.7520	0	36.0650	0	25.645	0	79.441	0	235.88	0	104.9	0	-1e10	1	0.2210	0	0.000435	0	1.38	0	8.0142	0	7.9385	0	2368	0	2113	0	436.3	0	2.06	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	77.90	0	21.1130	0	36.2930	0	25.453	0	77.356	0	224.87	0	102.6	0	-1e10	1	0.0997	0	0.000416	0	1.33	0	8.0094	0	7.9540	0	2382	0	2116	0	443.7	0	1.86	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	76.00	0	21.2620	0	36.3280	0	25.439	0	75.470	0	220.60	0	100.9	0	0.36	0	0.0781	0	0.000405	0	1.31	0	8.0104	0	7.9571	0	2384	0	2116	0	442.7	0	1.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	74.00	0	21.2720	0	36.3310	0	25.438	0	73.484	0	220.47	0	100.9	0	-1e10	1	0.0743	0	0.000403	0	1.30	0	8.0104	0	7.9573	0	2384	0	2116	0	442.8	0	1.76	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	72.00	0	21.2730	0	36.3310	0	25.438	0	71.498	0	220.52	0	100.9	0	0.47	0	0.0724	0	0.000396	0	1.28	0	8.0108	0	7.9575	0	2384	0	2116	0	442.5	0	1.76	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	70.00	0	21.2750	0	36.3320	0	25.438	0	69.513	0	220.45	0	100.9	0	-1e10	1	0.0743	0	0.000392	0	1.27	0	8.0097	0	7.9565	0	2385	0	2116	0	443.9	0	1.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	68.00	0	21.2760	0	36.3330	0	25.438	0	67.527	0	220.65	0	101.0	0	-1e10	1	0.0734	0	0.000399	0	1.29	0	8.0095	0	7.9562	0	2385	0	2117	0	444.2	0	1.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	66.00	0	21.2750	0	36.3330	0	25.438	0	65.541	0	220.77	0	101.0	0	0.49	0	0.0752	0	0.000388	0	1.26	0	8.0101	0	7.9567	0	2385	0	2116	0	443.6	0	1.76	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	64.00	0	21.2730	0	36.3330	0	25.439	0	63.555	0	220.74	0	101.0	0	-1e10	1	0.0734	0	0.000403	0	1.30	0	8.0098	0	7.9563	0	2385	0	2117	0	444.1	0	1.76	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	62.00	0	21.2740	0	36.3330	0	25.438	0	61.570	0	220.75	0	101.0	0	0.57	0	0.0724	0	0.000386	0	1.26	0	8.0099	0	7.9564	0	2385	0	2116	0	444.0	0	1.76	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	60.00	0	21.2740	0	36.3330	0	25.438	0	59.584	0	220.81	0	101.0	0	-1e10	1	0.0743	0	0.000396	0	1.28	0	8.0096	0	7.9560	0	2384	0	2117	0	444.5	0	1.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	58.00	0	21.2710	0	36.3320	0	25.438	0	57.598	0	220.90	0	101.1	0	-1e10	1	0.0715	0	0.000409	0	1.32	0	8.0095	0	7.9558	0	2384	0	2117	0	444.7	0	1.71	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	56.00	0	21.2670	0	36.3300	0	25.438	0	55.612	0	220.85	0	101.0	0	0.48	0	0.0724	0	0.000396	0	1.28	0	8.0097	0	7.9559	0	2384	0	2116	0	444.5	0	1.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	54.00	0	21.2660	0	36.3300	0	25.438	0	53.626	0	220.86	0	101.1	0	-1e10	1	0.0715	0	0.000403	0	1.30	0	8.0096	0	7.9557	0	2384	0	2117	0	444.7	0	1.71	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	52.00	0	21.2650	0	36.3300	0	25.438	0	51.640	0	220.83	0	101.0	0	0.48	0	0.0696	0	0.000388	0	1.26	0	8.0097	0	7.9556	0	2384	0	2117	0	444.8	0	1.71	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	50.00	0	21.2660	0	36.3300	0	25.438	0	49.654	0	220.89	0	101.1	0	-1e10	1	0.0696	0	0.000399	0	1.29	0	8.0095	0	7.9555	0	2384	0	2117	0	445.0	0	1.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	48.00	0	21.2660	0	36.3300	0	25.438	0	47.668	0	220.97	0	101.1	0	-1e10	1	0.0715	0	0.000422	0	1.35	0	8.0099	0	7.9557	0	2384	0	2117	0	444.7	0	1.76	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	46.00	0	21.2670	0	36.3310	0	25.438	0	45.682	0	220.97	0	101.1	0	0.44	0	0.0705	0	0.000413	0	1.33	0	8.0100	0	7.9558	0	2384	0	2117	0	444.6	0	1.71	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	44.00	0	21.2700	0	36.3320	0	25.438	0	43.696	0	220.91	0	101.1	0	-1e10	1	0.0734	0	0.000390	0	1.27	0	8.0098	0	7.9556	0	2384	0	2117	0	445.0	0	1.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	42.00	0	21.2710	0	36.3330	0	25.438	0	41.710	0	220.93	0	101.1	0	0.41	0	0.0715	0	0.000388	0	1.26	0	8.0097	0	7.9554	0	2384	0	2117	0	445.2	0	1.76	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	40.00	0	21.2690	0	36.3320	0	25.438	0	39.724	0	221.04	0	101.1	0	-1e10	1	0.0734	0	0.000390	0	1.27	0	8.0104	0	7.9560	0	2384	0	2117	0	444.5	0	1.76	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	38.00	0	21.2670	0	36.3310	0	25.438	0	37.738	0	220.97	0	101.1	0	-1e10	1	0.0705	0	0.000392	0	1.27	0	8.0107	0	7.9563	0	2384	0	2116	0	444.1	0	1.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	36.00	0	21.2640	0	36.3300	0	25.438	0	35.752	0	221.02	0	101.1	0	0.33	0	0.0724	0	0.000413	0	1.33	0	8.0110	0	7.9564	0	2384	0	2116	0	444.0	0	1.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	34.00	0	21.2650	0	36.3310	0	25.438	0	33.766	0	221.03	0	101.1	0	-1e10	1	0.0696	0	0.000405	0	1.31	0	8.0107	0	7.9560	0	2384	0	2117	0	444.4	0	1.76	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	32.00	0	21.2630	0	36.3300	0	25.438	0	31.780	0	220.93	0	101.1	0	0.37	0	0.0724	0	0.000403	0	1.30	0	8.0110	0	7.9562	0	2384	0	2116	0	444.1	0	1.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	30.00	0	21.2630	0	36.3300	0	25.438	0	29.794	0	220.99	0	101.1	0	-1e10	1	0.0705	0	0.000390	0	1.27	0	8.0113	0	7.9565	0	2384	0	2116	0	443.8	0	1.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	28.00	0	21.2620	0	36.3300	0	25.438	0	27.808	0	221.13	0	101.2	0	-1e10	1	0.0809	0	0.000484	0	1.51	0	8.0110	0	7.9560	0	2384	0	2117	0	444.4	0	1.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	26.00	0	21.2610	0	36.3290	0	25.437	0	25.822	0	221.02	0	101.1	0	0.28	0	0.0677	0	0.000403	0	1.30	0	8.0116	0	7.9566	0	2384	0	2116	0	443.7	0	1.76	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	24.00	0	21.2610	0	36.3290	0	25.437	0	23.836	0	221.03	0	101.1	0	-1e10	1	0.0724	0	0.000384	0	1.25	0	8.0117	0	7.9566	0	2384	0	2116	0	443.6	0	1.76	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	22.00	0	21.2600	0	36.3290	0	25.437	0	21.849	0	221.08	0	101.1	0	0.22	0	0.0705	0	0.000407	0	1.31	0	8.0121	0	7.9569	0	2384	0	2116	0	443.3	0	1.76	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	20.00	0	21.2600	0	36.3290	0	25.437	0	19.863	0	221.07	0	101.1	0	-1e10	1	0.0696	0	0.000392	0	1.27	0	8.0120	0	7.9568	0	2384	0	2116	0	443.5	0	1.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	18.00	0	21.2590	0	36.3290	0	25.437	0	17.877	0	221.12	0	101.2	0	-1e10	1	0.0696	0	0.000396	0	1.28	0	8.0124	0	7.9571	0	2384	0	2116	0	443.1	0	1.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	16.00	0	21.2570	0	36.3280	0	25.437	0	15.891	0	221.12	0	101.2	0	0.21	0	0.0696	0	0.000394	0	1.28	0	8.0130	0	7.9576	0	2384	0	2116	0	442.4	0	1.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	14.00	0	21.2530	0	36.3270	0	25.437	0	13.904	0	221.18	0	101.2	0	-1e10	1	0.0649	0	0.000399	0	1.29	0	8.0126	0	7.9571	0	2384	0	2116	0	443.0	0	1.76	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	12.00	0	21.2510	0	36.3260	0	25.437	0	11.918	0	221.11	0	101.1	0	0.25	0	0.0724	0	0.000405	0	1.31	0	8.0131	0	7.9574	0	2384	0	2116	0	442.5	0	1.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	10.00	0	21.2480	0	36.3250	0	25.437	0	9.932	0	221.14	0	101.1	0	-1e10	1	0.0705	0	0.000403	0	1.30	0	8.0132	0	7.9574	0	2384	0	2116	0	442.5	0	1.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	8.00	0	21.2480	0	36.3250	0	25.437	0	7.945	0	221.14	0	101.1	0	0.23	0	0.0687	0	0.000399	0	1.29	0	8.0136	0	7.9577	0	2384	0	2115	0	442.1	0	1.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	6.00	0	21.2460	0	36.3240	0	25.436	0	5.959	0	221.18	0	101.2	0	-1e10	1	0.0677	0	0.000407	0	1.31	0	8.0143	0	7.9583	0	2384	0	2115	0	441.4	0	1.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	4.00	0	21.2420	0	36.3240	0	25.437	0	3.973	0	221.21	0	101.2	0	-1e10	1	0.0677	0	0.000420	0	1.34	0	8.0146	0	7.9585	0	2384	0	2115	0	441.0	0	1.74	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0	2.30	0	21.2410	0	36.3230	0	25.437	0	2.284	0	221.34	0	101.2	0	-1e10	1	0.0687	0	0.000411	0	1.32	0	8.0149	0	7.9588	0	2384	0	2115	0	440.7	0	1.79	1
2903986	4	C	05/25/2025	20:59	350.851	-29.854	0	0																																		
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	2000.50	0	2.7210	0	34.8000	0	27.764	0	1977.431	0	207.50	8	63.8	8	27.10	0	0.0075	0	0.000138	0	0.61	0	7.9030	0	7.6534	4	2333	4	2215	4	444.3	4	3.55	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	1949.80	0	2.7342	0	34.7900	0	27.754	0	1927.545	0	205.90	0	63.3	0	27.47	0	0.0075	0	0.000136	0	0.61	0	7.8990	0	7.6480	0	2334	0	2218	0	451.8	0	3.57	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	1898.00	0	2.7684	0	34.7800	0	27.743	0	1876.565	0	204.07	0	62.8	0	27.95	0	0.0094	0	0.000143	0	0.62	0	7.8944	0	7.6424	0	2333	0	2220	0	459.8	0	3.47	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	1849.20	0	2.7952	0	34.7700	0	27.732	0	1828.525	0	201.82	0	62.2	0	28.17	0	0.0075	0	0.000141	0	0.62	0	7.8905	0	7.6374	0	2333	0	2221	0	467.1	0	3.50	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	1800.20	0	2.8271	0	34.7600	0	27.721	0	1780.278	0	199.86	0	61.6	0	28.58	0	0.0075	0	0.000151	0	0.65	0	7.8864	0	7.6324	0	2332	0	2223	0	474.5	0	3.52	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	1749.30	0	2.8401	0	34.7410	0	27.704	0	1730.149	0	197.32	0	60.8	0	29.10	0	0.0103	0	0.000164	0	0.68	0	7.8786	0	7.6236	0	2332	0	2226	0	486.8	0	3.55	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	1699.80	0	2.8831	0	34.7210	0	27.684	0	1681.387	0	193.98	0	59.8	0	29.67	0	0.0085	0	0.000166	0	0.69	0	7.8710	0	7.6155	0	2331	0	2228	0	499.0	0	3.52	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	1650.00	0	2.9146	0	34.7040	0	27.667	0	1632.318	0	191.24	0	59.0	0	30.17	0	0.0075	0	0.000156	0	0.66	0	7.8655	0	7.6092	0	2331	0	2230	0	508.8	0	3.52	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	1600.20	0	2.9610	0	34.6870	0	27.649	0	1583.238	0	188.80	0	58.3	0	30.39	0	0.0056	0	0.000443	0	1.41	0	7.8598	0	7.6028	0	2330	0	2231	0	519.2	0	3.47	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	1549.90	0	3.0148	0	34.6620	0	27.624	0	1533.653	0	186.12	0	57.6	0	31.02	0	0.0094	0	0.000161	0	0.67	0	7.8521	0	7.5948	0	2329	0	2233	0	532.3	0	3.52	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	1498.30	0	3.0444	0	34.6370	0	27.601	0	1482.775	0	183.77	0	56.9	0	31.46	0	0.0113	0	0.000159	0	0.67	0	7.8468	0	7.5885	0	2328	0	2235	0	542.5	0	3.50	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	1449.00	0	3.0799	0	34.6030	0	27.571	0	1434.153	0	181.31	0	56.2	0	32.21	0	0.0085	0	0.000167	0	0.69	0	7.8392	0	7.5803	0	2327	0	2237	0	556.1	0	3.45	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	1399.80	0	3.1739	0	34.5750	0	27.539	0	1385.618	0	179.16	0	55.6	0	32.57	0	0.0085	0	0.000159	0	0.67	0	7.8342	0	7.5754	0	2325	0	2237	0	566.1	0	3.40	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	1349.50	0	3.2558	0	34.5470	0	27.509	0	1335.987	0	177.89	0	55.3	0	32.93	0	0.0094	0	0.000181	0	0.72	0	7.8294	0	7.5703	0	2323	0	2237	0	576.1	0	3.37	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	1299.70	0	3.3097	0	34.5230	0	27.484	0	1286.838	0	177.13	0	55.1	0	33.17	0	0.0075	0	0.000153	0	0.65	0	7.8282	0	7.5682	0	2321	0	2236	0	581.1	0	3.40	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	1249.80	0	3.4327	0	34.4870	0	27.444	0	1237.578	0	177.16	0	55.3	0	33.37	0	0.0085	0	0.000185	0	0.74	0	7.8243	0	7.5645	0	2319	0	2235	0	590.0	0	3.40	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	1199.60	0	3.5532	0	34.4570	0	27.408	0	1188.011	0	177.78	0	55.6	0	33.57	0	0.0103	0	0.000167	0	0.69	0	7.8234	0	7.5636	0	2316	0	2233	0	594.5	0	3.32	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	1149.80	0	3.6544	0	34.4340	0	27.379	0	1138.827	0	179.06	0	56.2	0	33.38	0	0.0085	0	0.000173	0	0.70	0	7.8246	0	7.5642	0	2313	0	2230	0	595.8	0	3.14	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	1099.10	0	3.8029	0	34.4060	0	27.342	0	1088.742	0	181.16	0	57.0	0	33.30	0	0.0085	0	0.000161	0	0.67	0	7.8259	0	7.5656	0	2310	0	2226	0	596.9	0	3.30	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	1049.40	0	3.9741	0	34.3810	0	27.305	0	1039.633	0	184.37	0	58.3	0	33.12	0	0.0094	0	0.000180	0	0.72	0	7.8292	0	7.5692	0	2305	0	2221	0	595.0	0	3.17	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	999.40	0	4.1422	0	34.3650	0	27.274	0	990.217	0	187.23	0	59.4	0	32.57	0	0.0066	0	0.000196	0	0.76	0	7.8329	0	7.5731	0	2302	0	2216	0	592.7	0	3.14	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	979.60	0	4.2170	0	34.3630	0	27.265	0	970.645	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	978.00	0	4.2180	0	34.3630	0	27.265	0	969.063	0	189.11	0	60.1	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8365	0	7.5771	0	2301	0	2217	0	589.6	0	3.09	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	976.00	0	4.2210	0	34.3630	0	27.264	0	967.086	0	189.21	0	60.1	0	-1e10	1	0.0066	0	0.000164	0	0.68	0	7.8364	0	7.5771	0	2300	0	2216	0	589.8	0	3.02	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	974.00	0	4.2240	0	34.3630	0	27.264	0	965.109	0	189.26	0	60.2	0	-1e10	1	0.0075	0	0.000219	0	0.82	0	7.8365	0	7.5771	0	2300	0	2216	0	589.7	0	3.04	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	972.00	0	4.2340	0	34.3620	0	27.262	0	963.132	0	189.29	0	60.2	0	-1e10	1	0.0075	0	0.000162	0	0.67	0	7.8367	0	7.5774	0	2300	0	2216	0	589.6	0	3.04	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	970.00	0	4.2640	0	34.3580	0	27.256	0	961.154	0	189.47	0	60.3	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8370	0	7.5780	0	2300	0	2215	0	589.3	0	3.04	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	968.00	0	4.2730	0	34.3580	0	27.255	0	959.177	0	189.87	0	60.4	0	-1e10	1	0.0066	0	0.000179	0	0.72	0	7.8374	0	7.5784	0	2300	0	2215	0	588.8	0	3.02	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	966.00	0	4.2800	0	34.3580	0	27.254	0	957.200	0	190.17	0	60.5	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.8370	0	7.5781	0	2299	0	2215	0	589.5	0	3.04	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	964.00	0	4.2900	0	34.3560	0	27.251	0	955.223	0	190.43	0	60.6	0	-1e10	1	0.0075	0	0.000170	0	0.70	0	7.8378	0	7.5788	0	2299	0	2215	0	588.5	0	3.02	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	962.00	0	4.2960	0	34.3550	0	27.250	0	953.246	0	190.80	0	60.8	0	-1e10	1	0.0056	0	0.000183	0	0.73	0	7.8379	0	7.5789	0	2299	0	2214	0	588.5	0	2.99	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	960.00	0	4.2980	0	34.3550	0	27.250	0	951.268	0	191.09	0	60.8	0	-1e10	1	0.0056	0	0.000194	0	0.76	0	7.8382	0	7.5792	0	2299	0	2214	0	588.0	0	2.99	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	958.00	0	4.3000	0	34.3550	0	27.250	0	949.291	0	191.27	0	60.9	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8388	0	7.5796	0	2299	0	2214	0	587.3	0	2.99	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	956.00	0	4.3010	0	34.3550	0	27.249	0	947.314	0	191.38	0	60.9	0	-1e10	1	0.0066	0	0.000183	0	0.73	0	7.8386	0	7.5795	0	2299	0	2214	0	587.7	0	3.02	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	954.00	0	4.3040	0	34.3550	0	27.249	0	945.336	0	191.47	0	61.0	0	-1e10	1	0.0075	0	0.000192	0	0.75	0	7.8385	0	7.5793	0	2299	0	2214	0	588.1	0	2.97	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	952.00	0	4.3070	0	34.3550	0	27.249	0	943.359	0	191.41	0	61.0	0	32.28	0	0.0066	0	0.000170	0	0.70	0	7.8388	0	7.5789	0	2299	0	2211	0	586.9	0	3.04	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	950.00	0	4.3140	0	34.3540	0	27.247	0	941.382	0	191.50	0	61.0	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8388	0	7.5796	0	2298	0	2214	0	587.8	0	2.99	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	948.00	0	4.3200	0	34.3530	0	27.246	0	939.404	0	191.67	0	61.1	0	-1e10	1	0.0075	0	0.000175	0	0.71	0	7.8395	0	7.5802	0	2298	0	2213	0	587.0	0	3.04	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	946.00	0	4.3290	0	34.3520	0	27.244	0	937.427	0	191.78	0	61.1	0	-1e10	1	0.0066	0	0.000183	0	0.73	0	7.8399	0	7.5806	0	2298	0	2213	0	586.5	0	3.04	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	944.00	0	4.3370	0	34.3510	0	27.242	0	935.449	0	191.99	0	61.2	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8404	0	7.5811	0	2298	0	2213	0	585.9	0	3.04	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	942.00	0	4.3420	0	34.3490	0	27.240	0	933.472	0	192.38	0	61.3	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8411	0	7.5817	0	2298	0	2212	0	584.9	0	3.02	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	940.00	0	4.3530	0	34.3480	0	27.238	0	931.495	0	192.92	0	61.5	0	-1e10	1	0.0056	0	0.000181	0	0.72	0	7.8412	0	7.5819	0	2297	0	2212	0	584.8	0	3.02	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	938.00	0	4.3660	0	34.3470	0	27.236	0	929.517	0	193.37	0	61.7	0	-1e10	1	0.0066	0	0.000166	0	0.69	0	7.8412	0	7.5820	0	2297	0	2212	0	585.0	0	3.04	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	936.00	0	4.3650	0	34.3470	0	27.236	0	927.540	0	193.69	0	61.8	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8416	0	7.5823	0	2297	0	2211	0	584.6	0	2.99	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	934.00	0	4.3670	0	34.3470	0	27.236	0	925.562	0	193.82	0	61.8	0	-1e10	1	0.0066	0	0.000169	0	0.69	0	7.8420	0	7.5826	0	2297	0	2211	0	584.0	0	2.99	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	932.00	0	4.3790	0	34.3460	0	27.234	0	923.585	0	193.99	0	61.9	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8422	0	7.5829	0	2297	0	2211	0	583.8	0	3.02	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	930.00	0	4.3910	0	34.3450	0	27.232	0	921.607	0	194.20	0	62.0	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8419	0	7.5827	0	2297	0	2211	0	584.5	0	2.99	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	928.00	0	4.4190	0	34.3460	0	27.230	0	919.630	0	194.19	0	62.0	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8411	0	7.5823	0	2296	0	2211	0	585.7	0	2.99	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	926.00	0	4.4410	0	34.3460	0	27.227	0	917.652	0	194.07	0	62.0	0	-1e10	1	0.0038	0	0.000190	0	0.75	0	7.8416	0	7.5830	0	2296	0	2210	0	585.2	0	3.04	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	924.00	0	4.4810	0	34.3440	0	27.221	0	915.674	0	194.05	0	62.1	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8420	0	7.5838	0	2296	0	2210	0	584.9	0	2.94	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	922.00	0	4.4960	0	34.3430	0	27.219	0	913.697	0	194.41	0	62.2	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8429	0	7.5848	0	2296	0	2209	0	583.6	0	3.02	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	920.00	0	4.5040	0	34.3420	0	27.217	0	911.719	0	194.86	0	62.3	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8441	0	7.5859	0	2295	0	2208	0	582.0	0	2.99	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	918.00	0	4.5160	0	34.3410	0	27.215	0	909.741	0	195.35	0	62.5	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8444	0	7.5863	0	2295	0	2208	0	581.6	0	2.99	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	916.00	0	4.5190	0	34.3390	0	27.213	0	907.764	0	195.86	0	62.7	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.8453	0	7.5870	0	2295	0	2208	0	580.5	0	2.89	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	914.00	0	4.5180	0	34.3320	0	27.208	0	905.786	0	196.72	0	63.0	0	-1e10	1	0.0056	0	0.000192	0	0.75	0	7.8470	0	7.5886	0	2294	0	2207	0	577.9	0	2.92	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	912.00	0	4.5030	0	34.3270	0	27.205	0	903.808	0	198.55	0	63.5	0	-1e10	1	0.0047	0	0.000203	0	0.78	0	7.8500	0	7.5910	0	2294	0	2205	0	573.6	0	2.94	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	910.00	0	4.5010	0	34.3250	0	27.204	0	901.831	0	200.29	0	64.1	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8511	0	7.5919	0	2294	0	2205	0	572.1	0	2.92	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	908.00	0	4.5040	0	34.3240	0	27.203	0	899.853	0	201.32	0	64.4	0	-1e10	1	0.0047	0	0.000192	0	0.75	0	7.8512	0	7.5919	0	2294	0	2205	0	572.1	0	2.94	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	906.00	0	4.5130	0	34.3230	0	27.201	0	897.875	0	201.96	0	64.6	0	-1e10	1	0.0066	0	0.000184	0	0.73	0	7.8518	0	7.5926	0	2294	0	2204	0	571.3	0	2.92	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	904.00	0	4.5260	0	34.3200	0	27.197	0	895.897	0	202.47	0	64.8	0	-1e10	1	0.0047	0	0.000214	0	0.81	0	7.8529	0	7.5936	0	2293	0	2204	0	569.9	0	2.89	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	902.00	0	4.5400	0	34.3170	0	27.193	0	893.920	0	203.48	0	65.2	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8548	0	7.5955	0	2293	0	2203	0	567.3	0	2.97	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	900.00	0	4.5450	0	34.3150	0	27.191	0	891.942	0	204.58	0	65.5	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8561	0	7.5967	0	2293	0	2202	0	565.6	0	2.94	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	898.00	0	4.5480	0	34.3160	0	27.192	0	889.964	0	205.26	0	65.7	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8558	0	7.5964	0	2293	0	2202	0	566.1	0	2.89	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	896.00	0	4.5500	0	34.3160	0	27.191	0	887.986	0	205.43	0	65.8	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8563	0	7.5968	0	2293	0	2202	0	565.6	0	2.92	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	894.00	0	4.5540	0	34.3160	0	27.191	0	886.008	0	205.60	0	65.9	0	30.95	0	0.0047	0	0.000180	0	0.72	0	7.8559	0	7.5959	0	2293	0	2199	0	565.4	0	2.92	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	892.00	0	4.5600	0	34.3160	0	27.190	0	884.030	0	205.64	0	65.9	0	-1e10	1	0.0056	0	0.000203	0	0.78	0	7.8561	0	7.5966	0	2293	0	2202	0	566.1	0	2.92	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	890.00	0	4.5990	0	34.3140	0	27.184	0	882.052	0	205.75	0	66.0	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.8567	0	7.5976	0	2292	0	2201	0	565.5	0	2.92	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	888.00	0	4.6100	0	34.3140	0	27.183	0	880.074	0	206.08	0	66.1	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.8573	0	7.5982	0	2292	0	2201	0	564.7	0	2.87	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	886.00	0	4.6660	0	34.3150	0	27.178	0	878.096	0	206.26	0	66.2	0	-1e10	1	0.0066	0	0.000176	0	0.71	0	7.8574	0	7.5991	0	2292	0	2200	0	564.7	0	2.87	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	884.00	0	4.7000	0	34.3160	0	27.175	0	876.119	0	206.06	0	66.2	0	-1e10	1	0.0056	0	0.000184	0	0.73	0	7.8571	0	7.5992	0	2292	0	2200	0	565.4	0	2.92	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	882.00	0	4.7080	0	34.3170	0	27.175	0	874.141	0	206.01	0	66.2	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8572	0	7.5993	0	2292	0	2200	0	565.4	0	2.89	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	880.00	0	4.7150	0	34.3180	0	27.175	0	872.163	0	205.86	0	66.2	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8568	0	7.5989	0	2292	0	2200	0	566.1	0	2.87	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	878.00	0	4.7210	0	34.3190	0	27.175	0	870.184	0	205.71	0	66.1	0	-1e10	1	0.0056	0	0.000203	0	0.78	0	7.8570	0	7.5992	0	2292	0	2200	0	565.9	0	2.92	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	876.00	0	4.7280	0	34.3200	0	27.175	0	868.206	0	205.54	0	66.1	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.8567	0	7.5989	0	2292	0	2200	0	566.6	0	2.92	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	874.00	0	4.7430	0	34.3210	0	27.174	0	866.228	0	205.40	0	66.1	0	-1e10	1	0.0047	0	0.000193	0	0.75	0	7.8560	0	7.5984	0	2291	0	2200	0	567.7	0	2.87	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	872.00	0	4.7500	0	34.3210	0	27.173	0	864.250	0	205.16	0	66.0	0	-1e10	1	0.0047	0	0.000191	0	0.75	0	7.8559	0	7.5983	0	2291	0	2200	0	568.0	0	2.92	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	870.00	0	4.7610	0	34.3220	0	27.173	0	862.272	0	205.04	0	66.0	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.8550	0	7.5976	0	2291	0	2200	0	569.4	0	2.87	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	868.00	0	4.8470	0	34.3250	0	27.166	0	860.294	0	204.69	0	66.0	0	-1e10	1	0.0066	0	0.000223	0	0.83	0	7.8543	0	7.5981	0	2291	0	2200	0	570.7	0	2.89	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	866.00	0	4.9380	0	34.3290	0	27.159	0	858.316	0	203.74	0	65.9	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8537	0	7.5987	0	2291	0	2199	0	571.8	0	2.89	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	864.00	0	4.9540	0	34.3310	0	27.158	0	856.338	0	203.36	0	65.8	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8540	0	7.5991	0	2291	0	2199	0	571.6	0	2.89	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	862.00	0	4.9570	0	34.3320	0	27.159	0	854.360	0	203.19	0	65.7	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8537	0	7.5988	0	2291	0	2199	0	572.2	0	2.87	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	860.00	0	4.9630	0	34.3320	0	27.158	0	852.381	0	203.09	0	65.7	0	-1e10	1	0.0047	0	0.000217	0	0.82	0	7.8538	0	7.5989	0	2291	0	2199	0	572.2	0	2.89	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	858.00	0	4.9670	0	34.3320	0	27.158	0	850.403	0	203.11	0	65.7	0	-1e10	1	0.0038	0	0.000189	0	0.74	0	7.8534	0	7.5985	0	2291	0	2199	0	572.9	0	2.84	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	856.00	0	4.9700	0	34.3320	0	27.157	0	848.425	0	203.06	0	65.7	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8533	0	7.5985	0	2291	0	2199	0	573.1	0	2.87	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	854.00	0	4.9750	0	34.3330	0	27.157	0	846.447	0	203.10	0	65.7	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8533	0	7.5984	0	2291	0	2199	0	573.4	0	2.82	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	852.00	0	4.9780	0	34.3330	0	27.157	0	844.468	0	203.07	0	65.7	0	-1e10	1	0.0056	0	0.000170	0	0.69	0	7.8536	0	7.5987	0	2291	0	2199	0	573.0	0	2.94	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	850.00	0	4.9850	0	34.3330	0	27.156	0	842.490	0	203.05	0	65.7	0	-1e10	1	0.0056	0	0.000217	0	0.82	0	7.8531	0	7.5983	0	2291	0	2199	0	573.8	0	2.94	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	848.00	0	4.9910	0	34.3330	0	27.156	0	840.512	0	203.02	0	65.7	0	-1e10	1	0.0047	0	0.000170	0	0.69	0	7.8532	0	7.5984	0	2290	0	2199	0	573.8	0	2.92	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	846.00	0	4.9940	0	34.3330	0	27.155	0	838.533	0	203.04	0	65.7	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8532	0	7.5983	0	2290	0	2199	0	574.0	0	2.87	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	844.00	0	4.9990	0	34.3340	0	27.155	0	836.555	0	203.05	0	65.7	0	-1e10	1	0.0066	0	0.000172	0	0.70	0	7.8534	0	7.5985	0	2290	0	2199	0	573.8	0	2.84	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	842.00	0	5.0040	0	34.3340	0	27.155	0	834.577	0	203.00	0	65.7	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8531	0	7.5982	0	2290	0	2199	0	574.4	0	2.94	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	840.00	0	5.0080	0	34.3340	0	27.154	0	832.598	0	203.00	0	65.7	0	30.35	0	0.0038	0	0.000168	0	0.69	0	7.8532	0	7.5977	0	2290	0	2196	0	573.6	0	2.89	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	838.00	0	5.0160	0	34.3350	0	27.154	0	830.620	0	202.90	0	65.7	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8538	0	7.5988	0	2290	0	2199	0	573.7	0	2.87	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	836.00	0	5.0350	0	34.3340	0	27.151	0	828.642	0	202.74	0	65.7	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.8540	0	7.5993	0	2290	0	2199	0	573.5	0	2.92	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	834.00	0	5.0560	0	34.3330	0	27.148	0	826.663	0	203.17	0	65.9	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8545	0	7.5999	0	2290	0	2198	0	573.0	0	2.87	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	832.00	0	5.0820	0	34.3330	0	27.145	0	824.685	0	203.73	0	66.1	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8545	0	7.6002	0	2290	0	2198	0	573.1	0	2.82	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	830.00	0	5.0960	0	34.3330	0	27.143	0	822.706	0	203.98	0	66.2	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8549	0	7.6007	0	2290	0	2197	0	572.6	0	2.84	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	828.00	0	5.0930	0	34.3330	0	27.144	0	820.728	0	204.35	0	66.3	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8555	0	7.6011	0	2290	0	2197	0	572.0	0	2.87	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	826.00	0	5.0980	0	34.3330	0	27.143	0	818.749	0	204.83	0	66.5	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8558	0	7.6014	0	2290	0	2197	0	571.7	0	2.82	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	824.00	0	5.1170	0	34.3340	0	27.142	0	816.771	0	204.85	0	66.5	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8559	0	7.6017	0	2289	0	2197	0	571.6	0	2.89	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	822.00	0	5.1500	0	34.3340	0	27.138	0	814.792	0	204.71	0	66.5	0	-1e10	1	0.0066	0	0.000176	0	0.71	0	7.8566	0	7.6027	0	2289	0	2196	0	570.8	0	2.82	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	820.00	0	5.1720	0	34.3330	0	27.135	0	812.813	0	205.02	0	66.6	0	-1e10	1	0.0028	0	0.000170	0	0.70	0	7.8572	0	7.6035	0	2289	0	2196	0	570.0	0	2.84	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	818.00	0	5.1950	0	34.3340	0	27.133	0	810.835	0	205.30	0	66.8	0	-1e10	1	0.0047	0	0.000245	0	0.89	0	7.8577	0	7.6042	0	2289	0	2195	0	569.5	0	2.87	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	816.00	0	5.2060	0	34.3350	0	27.132	0	808.856	0	205.40	0	66.8	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.8577	0	7.6043	0	2289	0	2195	0	569.7	0	2.87	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	814.00	0	5.2090	0	34.3350	0	27.132	0	806.878	0	205.51	0	66.9	0	-1e10	1	0.0038	0	0.000185	0	0.73	0	7.8580	0	7.6045	0	2289	0	2195	0	569.4	0	2.87	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	812.00	0	5.2160	0	34.3350	0	27.131	0	804.899	0	205.57	0	66.9	0	-1e10	1	0.0038	0	0.000166	0	0.68	0	7.8580	0	7.6045	0	2289	0	2195	0	569.6	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	810.00	0	5.2450	0	34.3370	0	27.129	0	802.920	0	205.52	0	66.9	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.8573	0	7.6042	0	2289	0	2195	0	570.7	0	2.87	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	808.00	0	5.3080	0	34.3410	0	27.125	0	800.942	0	205.10	0	66.9	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8566	0	7.6044	0	2289	0	2195	0	572.0	0	2.89	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	806.00	0	5.3490	0	34.3430	0	27.122	0	798.963	0	204.54	0	66.8	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8571	0	7.6054	0	2289	0	2195	0	571.5	0	2.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	804.00	0	5.3560	0	34.3440	0	27.122	0	796.984	0	204.42	0	66.7	0	-1e10	1	0.0066	0	0.000179	0	0.72	0	7.8568	0	7.6051	0	2289	0	2195	0	572.2	0	2.82	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	802.00	0	5.3610	0	34.3450	0	27.122	0	795.005	0	204.38	0	66.7	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8569	0	7.6052	0	2289	0	2195	0	572.2	0	2.87	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	800.00	0	5.3660	0	34.3450	0	27.121	0	793.027	0	204.29	0	66.7	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8565	0	7.6048	0	2289	0	2195	0	572.9	0	2.87	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	798.00	0	5.3750	0	34.3460	0	27.121	0	791.048	0	204.14	0	66.7	0	-1e10	1	0.0056	0	0.000200	0	0.77	0	7.8563	0	7.6047	0	2289	0	2195	0	573.3	0	2.84	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	796.00	0	5.3800	0	34.3470	0	27.121	0	789.069	0	203.95	0	66.6	0	-1e10	1	0.0047	0	0.000198	0	0.77	0	7.8560	0	7.6044	0	2289	0	2195	0	574.0	0	2.89	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	794.00	0	5.4010	0	34.3480	0	27.119	0	787.090	0	203.85	0	66.6	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8560	0	7.6046	0	2289	0	2195	0	574.0	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	792.00	0	5.4410	0	34.3470	0	27.114	0	785.111	0	203.81	0	66.7	0	-1e10	1	0.0056	0	0.000205	0	0.79	0	7.8575	0	7.6065	0	2288	0	2194	0	572.1	0	2.84	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	790.00	0	5.4460	0	34.3460	0	27.112	0	783.133	0	204.77	0	67.0	0	29.16	0	0.0056	0	0.000200	0	0.77	0	7.8580	0	7.6064	0	2288	0	2191	0	570.7	0	2.87	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	788.00	0	5.4630	0	34.3460	0	27.110	0	781.154	0	205.38	0	67.2	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8584	0	7.6075	0	2288	0	2193	0	571.0	0	2.89	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	786.00	0	5.5050	0	34.3490	0	27.108	0	779.175	0	205.54	0	67.3	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8586	0	7.6082	0	2288	0	2193	0	570.9	0	2.84	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	784.00	0	5.5730	0	34.3530	0	27.103	0	777.196	0	205.33	0	67.4	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8580	0	7.6085	0	2288	0	2193	0	572.1	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	782.00	0	5.6240	0	34.3560	0	27.099	0	775.217	0	204.91	0	67.3	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8579	0	7.6090	0	2288	0	2193	0	572.6	0	2.89	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	780.00	0	5.6300	0	34.3580	0	27.100	0	773.238	0	204.48	0	67.2	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8578	0	7.6089	0	2288	0	2193	0	572.9	0	2.82	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	778.00	0	5.6400	0	34.3590	0	27.099	0	771.259	0	204.33	0	67.2	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8574	0	7.6087	0	2288	0	2193	0	573.6	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	776.00	0	5.6600	0	34.3600	0	27.098	0	769.280	0	204.20	0	67.2	0	-1e10	1	0.0019	0	0.000188	0	0.74	0	7.8576	0	7.6090	0	2288	0	2193	0	573.5	0	2.82	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	774.00	0	5.6760	0	34.3610	0	27.097	0	767.301	0	204.25	0	67.2	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8576	0	7.6092	0	2288	0	2193	0	573.7	0	2.82	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	772.00	0	5.6970	0	34.3610	0	27.094	0	765.322	0	204.31	0	67.2	0	-1e10	1	0.0056	0	0.000190	0	0.75	0	7.8580	0	7.6098	0	2288	0	2192	0	573.2	0	2.84	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	770.00	0	5.7110	0	34.3620	0	27.093	0	763.343	0	204.52	0	67.3	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.8587	0	7.6105	0	2288	0	2192	0	572.4	0	2.84	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	768.00	0	5.7420	0	34.3630	0	27.090	0	761.364	0	204.64	0	67.4	0	-1e10	1	0.0056	0	0.000184	0	0.73	0	7.8590	0	7.6112	0	2288	0	2192	0	572.1	0	2.84	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	766.00	0	5.7470	0	34.3640	0	27.090	0	759.385	0	204.81	0	67.5	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8595	0	7.6117	0	2288	0	2191	0	571.5	0	2.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	764.00	0	5.8020	0	34.3660	0	27.085	0	757.406	0	204.84	0	67.6	0	-1e10	1	0.0047	0	0.000190	0	0.75	0	7.8597	0	7.6125	0	2287	0	2191	0	571.5	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	762.00	0	5.8280	0	34.3680	0	27.083	0	755.427	0	204.88	0	67.6	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8600	0	7.6131	0	2287	0	2191	0	571.2	0	2.84	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	760.00	0	5.8410	0	34.3690	0	27.083	0	753.448	0	205.02	0	67.7	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8596	0	7.6128	0	2287	0	2191	0	572.0	0	2.82	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	758.00	0	5.8560	0	34.3700	0	27.081	0	751.468	0	205.17	0	67.8	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8600	0	7.6133	0	2287	0	2191	0	571.6	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	756.00	0	5.8640	0	34.3700	0	27.080	0	749.489	0	205.17	0	67.8	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8604	0	7.6137	0	2287	0	2190	0	571.2	0	2.82	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	754.00	0	5.8840	0	34.3710	0	27.079	0	747.510	0	205.20	0	67.8	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8602	0	7.6138	0	2287	0	2190	0	571.6	0	2.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	752.00	0	5.9280	0	34.3740	0	27.076	0	745.531	0	205.17	0	67.9	0	-1e10	1	0.0066	0	0.000174	0	0.70	0	7.8606	0	7.6147	0	2287	0	2190	0	571.2	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	750.00	0	5.9530	0	34.3750	0	27.073	0	743.552	0	205.15	0	67.9	0	-1e10	1	0.0038	0	0.000174	0	0.70	0	7.8608	0	7.6151	0	2287	0	2190	0	571.2	0	2.84	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	748.00	0	5.9790	0	34.3770	0	27.072	0	741.572	0	205.26	0	68.0	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8606	0	7.6152	0	2287	0	2190	0	571.6	0	2.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	746.00	0	6.0080	0	34.3790	0	27.069	0	739.593	0	205.12	0	68.0	0	-1e10	1	0.0066	0	0.000169	0	0.69	0	7.8610	0	7.6159	0	2287	0	2189	0	571.3	0	2.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	744.00	0	6.0280	0	34.3810	0	27.069	0	737.614	0	205.03	0	68.0	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8607	0	7.6158	0	2287	0	2189	0	571.9	0	2.82	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	742.00	0	6.0540	0	34.3830	0	27.067	0	735.634	0	204.93	0	68.0	0	-1e10	1	0.0066	0	0.000172	0	0.70	0	7.8604	0	7.6159	0	2287	0	2189	0	572.5	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	740.00	0	6.0710	0	34.3840	0	27.065	0	733.655	0	204.88	0	68.0	0	-1e10	1	0.0056	0	0.000161	0	0.67	0	7.8609	0	7.6165	0	2287	0	2189	0	571.9	0	2.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	738.00	0	6.0830	0	34.3850	0	27.065	0	731.676	0	204.73	0	68.0	0	-1e10	1	0.0038	0	0.000170	0	0.69	0	7.8606	0	7.6163	0	2287	0	2189	0	572.6	0	2.84	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	736.00	0	6.1170	0	34.3890	0	27.064	0	729.696	0	204.68	0	68.0	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8607	0	7.6168	0	2287	0	2189	0	572.7	0	2.74	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	734.00	0	6.2280	0	34.3950	0	27.054	0	727.717	0	203.98	0	68.0	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8596	0	7.6172	0	2287	0	2189	0	574.7	0	2.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	732.00	0	6.2550	0	34.3990	0	27.054	0	725.738	0	203.51	0	67.9	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.8592	0	7.6172	0	2287	0	2189	0	575.4	0	2.84	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	730.00	0	6.3220	0	34.4040	0	27.049	0	723.758	0	203.06	0	67.8	0	27.71	0	0.0038	0	0.000183	0	0.73	0	7.8595	0	7.6179	0	2287	0	2186	0	574.6	0	2.82	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	728.00	0	6.3510	0	34.4070	0	27.048	0	721.779	0	202.78	0	67.8	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8597	0	7.6189	0	2287	0	2188	0	575.2	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	726.00	0	6.3670	0	34.4090	0	27.047	0	719.799	0	202.58	0	67.7	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.8595	0	7.6189	0	2287	0	2188	0	575.7	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	724.00	0	6.3830	0	34.4100	0	27.046	0	717.820	0	202.56	0	67.8	0	-1e10	1	0.0047	0	0.000210	0	0.80	0	7.8595	0	7.6190	0	2287	0	2188	0	575.9	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	722.00	0	6.4590	0	34.4160	0	27.041	0	715.840	0	202.23	0	67.8	0	-1e10	1	0.0047	0	0.000208	0	0.80	0	7.8595	0	7.6199	0	2287	0	2188	0	576.3	0	2.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	720.00	0	6.5270	0	34.4210	0	27.036	0	713.861	0	201.91	0	67.8	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8597	0	7.6210	0	2287	0	2187	0	576.2	0	2.82	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	718.00	0	6.5500	0	34.4230	0	27.034	0	711.881	0	201.72	0	67.8	0	-1e10	1	0.0056	0	0.000185	0	0.73	0	7.8596	0	7.6212	0	2287	0	2187	0	576.6	0	2.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	716.00	0	6.5710	0	34.4250	0	27.033	0	709.902	0	201.79	0	67.8	0	-1e10	1	0.0038	0	0.000194	0	0.76	0	7.8593	0	7.6211	0	2287	0	2187	0	577.2	0	2.74	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	714.00	0	6.6180	0	34.4290	0	27.030	0	707.922	0	201.57	0	67.8	0	-1e10	1	0.0056	0	0.000185	0	0.74	0	7.8594	0	7.6218	0	2287	0	2187	0	577.3	0	2.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	712.00	0	6.6460	0	34.4320	0	27.029	0	705.943	0	201.45	0	67.8	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.8596	0	7.6223	0	2287	0	2187	0	577.2	0	2.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	710.00	0	6.6830	0	34.4350	0	27.026	0	703.963	0	201.31	0	67.8	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8600	0	7.6231	0	2287	0	2187	0	576.9	0	2.72	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	708.00	0	6.7220	0	34.4380	0	27.023	0	701.983	0	201.11	0	67.8	0	-1e10	1	0.0056	0	0.000181	0	0.72	0	7.8597	0	7.6233	0	2287	0	2187	0	577.6	0	2.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	706.00	0	6.7440	0	34.4410	0	27.023	0	700.004	0	201.01	0	67.8	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.8598	0	7.6237	0	2288	0	2187	0	577.6	0	2.82	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	704.00	0	6.7570	0	34.4420	0	27.022	0	698.024	0	200.97	0	67.8	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8603	0	7.6242	0	2288	0	2187	0	577.1	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	702.00	0	6.7800	0	34.4450	0	27.021	0	696.044	0	200.81	0	67.8	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8596	0	7.6238	0	2288	0	2187	0	578.3	0	2.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	700.00	0	6.8920	0	34.4540	0	27.013	0	694.065	0	200.39	0	67.9	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.8594	0	7.6251	0	2288	0	2187	0	579.1	0	2.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	698.00	0	6.9620	0	34.4600	0	27.008	0	692.085	0	199.62	0	67.7	0	-1e10	1	0.0066	0	0.000192	0	0.75	0	7.8592	0	7.6258	0	2289	0	2187	0	579.8	0	2.74	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	696.00	0	7.0070	0	34.4650	0	27.006	0	690.105	0	199.13	0	67.6	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.8590	0	7.6262	0	2289	0	2187	0	580.4	0	2.82	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	694.00	0	7.0180	0	34.4670	0	27.006	0	688.125	0	198.73	0	67.5	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8588	0	7.6261	0	2289	0	2187	0	581.0	0	2.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	692.00	0	7.0460	0	34.4700	0	27.004	0	686.146	0	198.46	0	67.4	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8591	0	7.6267	0	2289	0	2187	0	580.7	0	2.82	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	690.00	0	7.0500	0	34.4700	0	27.004	0	684.166	0	198.32	0	67.4	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8592	0	7.6268	0	2290	0	2187	0	580.8	0	2.82	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	688.00	0	7.0560	0	34.4710	0	27.004	0	682.186	0	198.34	0	67.4	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8593	0	7.6269	0	2290	0	2187	0	580.8	0	2.87	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	686.00	0	7.0560	0	34.4710	0	27.004	0	680.206	0	198.39	0	67.4	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8593	0	7.6268	0	2290	0	2188	0	581.1	0	2.82	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	684.00	0	7.0730	0	34.4730	0	27.003	0	678.226	0	198.27	0	67.4	0	-1e10	1	0.0038	0	0.000178	0	0.71	0	7.8594	0	7.6270	0	2290	0	2188	0	581.1	0	2.82	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	682.00	0	7.1180	0	34.4770	0	27.000	0	676.246	0	198.17	0	67.5	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8587	0	7.6269	0	2290	0	2188	0	582.4	0	2.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	680.00	0	7.1870	0	34.4820	0	26.994	0	674.266	0	197.81	0	67.4	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.8587	0	7.6279	0	2291	0	2188	0	582.7	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	678.00	0	7.2050	0	34.4840	0	26.993	0	672.287	0	197.54	0	67.4	0	-1e10	1	0.0056	0	0.000220	0	0.83	0	7.8589	0	7.6282	0	2291	0	2188	0	582.7	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	676.00	0	7.2200	0	34.4860	0	26.993	0	670.307	0	197.46	0	67.4	0	25.94	0	0.0056	0	0.000176	0	0.71	0	7.8588	0	7.6279	0	2291	0	2186	0	582.3	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	674.00	0	7.2270	0	34.4870	0	26.992	0	668.327	0	197.31	0	67.3	0	-1e10	1	0.0075	0	0.000167	0	0.69	0	7.8592	0	7.6287	0	2291	0	2188	0	582.7	0	2.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	672.00	0	7.2420	0	34.4880	0	26.991	0	666.347	0	197.33	0	67.4	0	-1e10	1	0.0047	0	0.000165	0	0.68	0	7.8594	0	7.6290	0	2291	0	2188	0	582.6	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	670.00	0	7.2490	0	34.4890	0	26.991	0	664.367	0	197.25	0	67.3	0	-1e10	1	0.0047	0	0.000163	0	0.68	0	7.8595	0	7.6291	0	2292	0	2188	0	582.7	0	2.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	668.00	0	7.2630	0	34.4910	0	26.991	0	662.387	0	197.18	0	67.3	0	-1e10	1	0.0047	0	0.000161	0	0.67	0	7.8590	0	7.6287	0	2292	0	2189	0	583.7	0	2.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	666.00	0	7.2720	0	34.4920	0	26.990	0	660.407	0	197.11	0	67.3	0	-1e10	1	0.0038	0	0.000174	0	0.70	0	7.8593	0	7.6290	0	2292	0	2189	0	583.5	0	2.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	664.00	0	7.2850	0	34.4930	0	26.989	0	658.427	0	197.04	0	67.3	0	-1e10	1	0.0047	0	0.000159	0	0.67	0	7.8593	0	7.6292	0	2292	0	2189	0	583.6	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	662.00	0	7.2950	0	34.4940	0	26.988	0	656.447	0	196.96	0	67.3	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8595	0	7.6294	0	2293	0	2189	0	583.6	0	2.82	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	660.00	0	7.3020	0	34.4950	0	26.988	0	654.467	0	196.89	0	67.3	0	-1e10	1	0.0038	0	0.000193	0	0.75	0	7.8594	0	7.6294	0	2293	0	2189	0	583.9	0	2.82	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	658.00	0	7.3110	0	34.4960	0	26.988	0	652.486	0	196.78	0	67.3	0	-1e10	1	0.0066	0	0.000180	0	0.72	0	7.8594	0	7.6294	0	2293	0	2190	0	584.2	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	656.00	0	7.3220	0	34.4970	0	26.987	0	650.506	0	196.74	0	67.3	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8595	0	7.6296	0	2293	0	2190	0	584.2	0	2.72	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	653.90	0	7.3410	0	34.4990	0	26.986	0	648.427	0	196.69	0	67.3	0	-1e10	1	0.0056	0	0.000212	0	0.80	0	7.8596	0	7.6299	0	2293	0	2190	0	584.2	0	2.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	652.00	0	7.3520	0	34.5000	0	26.985	0	646.546	0	196.57	0	67.3	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8602	0	7.6305	0	2294	0	2190	0	583.6	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	650.00	0	7.3700	0	34.5010	0	26.983	0	644.566	0	196.66	0	67.3	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8611	0	7.6315	0	2294	0	2190	0	582.5	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	647.90	0	7.4050	0	34.5040	0	26.981	0	642.487	0	196.83	0	67.4	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8614	0	7.6322	0	2294	0	2189	0	582.3	0	2.82	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	646.00	0	7.4220	0	34.5060	0	26.980	0	640.605	0	196.57	0	67.4	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8601	0	7.6312	0	2294	0	2190	0	584.4	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	644.00	0	7.4420	0	34.5080	0	26.978	0	638.625	0	196.27	0	67.3	0	25.57	0	0.0047	0	0.000180	0	0.72	0	7.8606	0	7.6314	0	2294	0	2188	0	583.3	0	2.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	642.00	0	7.4730	0	34.5110	0	26.976	0	636.645	0	196.10	0	67.3	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8604	0	7.6320	0	2295	0	2190	0	584.5	0	2.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	640.00	0	7.5470	0	34.5170	0	26.970	0	634.665	0	195.78	0	67.3	0	-1e10	1	0.0056	0	0.000223	0	0.83	0	7.8609	0	7.6334	0	2295	0	2190	0	584.2	0	2.72	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	638.00	0	7.5660	0	34.5200	0	26.970	0	632.684	0	195.61	0	67.3	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8605	0	7.6333	0	2295	0	2190	0	584.9	0	2.82	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	636.00	0	7.5790	0	34.5220	0	26.970	0	630.704	0	195.43	0	67.2	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8609	0	7.6338	0	2296	0	2190	0	584.6	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	634.00	0	7.6360	0	34.5260	0	26.965	0	628.724	0	195.36	0	67.3	0	-1e10	1	0.0066	0	0.000176	0	0.71	0	7.8612	0	7.6348	0	2296	0	2190	0	584.5	0	2.74	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	632.00	0	7.6810	0	34.5280	0	26.960	0	626.743	0	196.14	0	67.6	0	-1e10	1	0.0047	0	0.000164	0	0.68	0	7.8655	0	7.6394	0	2295	0	2188	0	578.3	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	630.00	0	7.7070	0	34.5320	0	26.959	0	624.763	0	197.06	0	68.0	0	-1e10	1	0.0047	0	0.000166	0	0.68	0	7.8657	0	7.6398	0	2295	0	2187	0	578.2	0	2.84	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	628.00	0	7.7280	0	34.5340	0	26.958	0	622.783	0	197.30	0	68.1	0	-1e10	1	0.0019	0	0.000178	0	0.72	0	7.8657	0	7.6400	0	2295	0	2187	0	578.3	0	2.72	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	626.00	0	7.7490	0	34.5360	0	26.956	0	620.802	0	197.30	0	68.2	0	-1e10	1	0.0019	0	0.000183	0	0.73	0	7.8659	0	7.6405	0	2295	0	2187	0	578.1	0	2.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	624.00	0	7.8000	0	34.5410	0	26.953	0	618.822	0	197.34	0	68.2	0	-1e10	1	0.0028	0	0.000185	0	0.73	0	7.8667	0	7.6418	0	2295	0	2187	0	577.3	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	622.00	0	7.8800	0	34.5480	0	26.946	0	616.841	0	197.31	0	68.4	0	-1e10	1	0.0056	0	0.000202	0	0.78	0	7.8671	0	7.6432	0	2295	0	2186	0	577.0	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	620.00	0	7.9070	0	34.5510	0	26.945	0	614.861	0	197.34	0	68.4	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.8676	0	7.6440	0	2295	0	2186	0	576.5	0	2.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	618.00	0	7.9250	0	34.5540	0	26.944	0	612.880	0	197.30	0	68.4	0	-1e10	1	0.0028	0	0.000189	0	0.75	0	7.8678	0	7.6444	0	2295	0	2186	0	576.5	0	2.82	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	616.00	0	7.9460	0	34.5560	0	26.943	0	610.900	0	197.33	0	68.5	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8680	0	7.6448	0	2295	0	2186	0	576.3	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	614.00	0	8.0070	0	34.5620	0	26.939	0	608.919	0	197.29	0	68.6	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8679	0	7.6455	0	2296	0	2186	0	576.8	0	2.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	612.00	0	8.0700	0	34.5670	0	26.933	0	606.939	0	197.20	0	68.6	0	-1e10	1	0.0047	0	0.000185	0	0.74	0	7.8695	0	7.6478	0	2296	0	2185	0	574.7	0	2.72	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	610.00	0	8.1090	0	34.5710	0	26.930	0	604.958	0	197.41	0	68.8	0	-1e10	1	0.0047	0	0.000190	0	0.75	0	7.8705	0	7.6492	0	2295	0	2184	0	573.5	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	608.00	0	8.1390	0	34.5740	0	26.928	0	602.978	0	197.64	0	68.9	0	-1e10	1	0.0038	0	0.000200	0	0.77	0	7.8716	0	7.6506	0	2295	0	2184	0	572.0	0	2.74	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	606.00	0	8.1590	0	34.5770	0	26.928	0	600.997	0	198.11	0	69.1	0	-1e10	1	0.0056	0	0.000198	0	0.77	0	7.8725	0	7.6516	0	2295	0	2183	0	570.9	0	2.72	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	604.00	0	8.1760	0	34.5780	0	26.926	0	599.017	0	198.50	0	69.2	0	-1e10	1	0.0056	0	0.000196	0	0.76	0	7.8725	0	7.6518	0	2295	0	2183	0	570.9	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	602.00	0	8.2030	0	34.5810	0	26.924	0	597.036	0	198.75	0	69.4	0	-1e10	1	0.0038	0	0.000196	0	0.76	0	7.8735	0	7.6531	0	2295	0	2182	0	569.6	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	600.00	0	8.2350	0	34.5840	0	26.922	0	595.055	0	199.04	0	69.5	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8741	0	7.6540	0	2294	0	2181	0	568.8	0	2.77	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	598.00	0	8.2620	0	34.5870	0	26.920	0	593.075	0	199.27	0	69.7	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8746	0	7.6547	0	2294	0	2181	0	568.3	0	2.72	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	596.00	0	8.2920	0	34.5900	0	26.918	0	591.094	0	199.31	0	69.7	0	-1e10	1	0.0028	0	0.000177	0	0.71	0	7.8750	0	7.6554	0	2294	0	2180	0	567.9	0	2.74	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	594.00	0	8.3330	0	34.5940	0	26.915	0	589.113	0	199.47	0	69.8	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.8759	0	7.6568	0	2294	0	2180	0	566.8	0	2.67	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	592.00	0	8.3590	0	34.5980	0	26.914	0	587.132	0	199.59	0	69.9	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8766	0	7.6578	0	2294	0	2179	0	565.9	0	2.74	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	590.00	0	8.3970	0	34.6010	0	26.910	0	585.152	0	199.70	0	70.0	0	22.87	0	0.0047	0	0.000173	0	0.70	0	7.8768	0	7.6581	0	2293	0	2176	0	565.1	0	2.74	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	588.00	0	8.4230	0	34.6040	0	26.909	0	583.171	0	199.79	0	70.1	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8770	0	7.6589	0	2293	0	2178	0	565.6	0	2.69	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	586.00	0	8.4680	0	34.6090	0	26.906	0	581.190	0	199.78	0	70.2	0	-1e10	1	0.0028	0	0.000194	0	0.76	0	7.8772	0	7.6596	0	2293	0	2178	0	565.6	0	2.69	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	584.00	0	8.5120	0	34.6140	0	26.903	0	579.209	0	199.88	0	70.3	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8782	0	7.6611	0	2293	0	2177	0	564.3	0	2.72	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	582.00	0	8.6100	0	34.6240	0	26.895	0	577.229	0	199.73	0	70.4	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.8783	0	7.6625	0	2293	0	2177	0	564.5	0	2.69	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	580.00	0	8.6640	0	34.6290	0	26.891	0	575.248	0	199.73	0	70.5	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8795	0	7.6644	0	2293	0	2176	0	563.0	0	2.74	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	578.00	0	8.6840	0	34.6330	0	26.891	0	573.267	0	199.79	0	70.5	0	-1e10	1	0.0038	0	0.000199	0	0.77	0	7.8799	0	7.6649	0	2293	0	2176	0	562.6	0	2.72	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	576.00	0	8.7270	0	34.6370	0	26.887	0	571.286	0	199.81	0	70.6	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8803	0	7.6659	0	2293	0	2175	0	562.2	0	2.69	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	574.00	0	8.7930	0	34.6440	0	26.882	0	569.305	0	199.77	0	70.7	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8806	0	7.6670	0	2293	0	2175	0	562.1	0	2.72	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	572.00	0	8.8720	0	34.6520	0	26.876	0	567.324	0	199.57	0	70.7	0	-1e10	1	0.0056	0	0.000197	0	0.77	0	7.8813	0	7.6687	0	2293	0	2174	0	561.4	0	2.74	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	570.00	0	8.9110	0	34.6570	0	26.874	0	565.343	0	199.58	0	70.8	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8819	0	7.6697	0	2294	0	2174	0	560.7	0	2.74	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	568.00	0	8.9810	0	34.6650	0	26.869	0	563.362	0	199.38	0	70.8	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8822	0	7.6710	0	2294	0	2174	0	560.6	0	2.72	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	566.00	0	9.0160	0	34.6690	0	26.867	0	561.381	0	199.32	0	70.9	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.8824	0	7.6715	0	2294	0	2174	0	560.6	0	2.69	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	564.00	0	9.0320	0	34.6710	0	26.866	0	559.400	0	199.31	0	70.9	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.8829	0	7.6722	0	2294	0	2173	0	560.0	0	2.72	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	562.00	0	9.0400	0	34.6720	0	26.865	0	557.419	0	199.36	0	70.9	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.8826	0	7.6720	0	2294	0	2173	0	560.5	0	2.72	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	560.00	0	9.1140	0	34.6810	0	26.860	0	555.438	0	199.16	0	71.0	0	-1e10	1	0.0038	0	0.000193	0	0.76	0	7.8831	0	7.6734	0	2294	0	2173	0	560.2	0	2.74	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	558.00	0	9.2430	0	34.6940	0	26.850	0	553.457	0	198.97	0	71.1	0	-1e10	1	0.0028	0	0.000185	0	0.73	0	7.8855	0	7.6774	0	2294	0	2172	0	557.1	0	2.67	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	556.00	0	9.2710	0	34.6980	0	26.848	0	551.476	0	199.45	0	71.3	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.8870	0	7.6791	0	2294	0	2171	0	555.2	0	2.74	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	554.00	0	9.3100	0	34.7040	0	26.847	0	549.495	0	199.87	0	71.6	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.8871	0	7.6797	0	2294	0	2171	0	555.3	0	2.67	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	552.00	0	9.4010	0	34.7130	0	26.839	0	547.514	0	200.00	0	71.7	0	-1e10	1	0.0038	0	0.000170	0	0.70	0	7.8892	0	7.6829	0	2294	0	2169	0	552.6	0	2.69	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	550.00	0	9.4410	0	34.7180	0	26.836	0	545.533	0	200.23	0	71.9	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8894	0	7.6836	0	2294	0	2169	0	552.5	0	2.67	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	548.00	0	9.5260	0	34.7280	0	26.830	0	543.552	0	199.88	0	71.9	0	-1e10	1	0.0038	0	0.000202	0	0.78	0	7.8885	0	7.6839	0	2295	0	2169	0	554.1	0	2.72	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	546.00	0	9.6030	0	34.7360	0	26.824	0	541.571	0	199.58	0	71.9	0	-1e10	1	0.0019	0	0.000177	0	0.71	0	7.8903	0	7.6866	0	2295	0	2169	0	552.0	0	2.69	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	544.00	0	9.6300	0	34.7400	0	26.822	0	539.589	0	199.73	0	72.0	0	-1e10	1	0.0047	0	0.000192	0	0.75	0	7.8910	0	7.6876	0	2295	0	2168	0	551.1	0	2.74	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	542.00	0	9.6430	0	34.7420	0	26.822	0	537.608	0	199.92	0	72.1	0	-1e10	1	0.0038	0	0.000185	0	0.73	0	7.8913	0	7.6880	0	2295	0	2168	0	550.9	0	2.69	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	540.00	0	9.6590	0	34.7440	0	26.820	0	535.627	0	199.97	0	72.2	0	-1e10	1	0.0047	0	0.000204	0	0.78	0	7.8918	0	7.6886	0	2295	0	2168	0	550.4	0	2.72	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	538.00	0	9.6670	0	34.7460	0	26.821	0	533.646	0	200.13	0	72.2	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8913	0	7.6882	0	2295	0	2168	0	551.2	0	2.69	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	536.00	0	9.7310	0	34.7530	0	26.815	0	531.664	0	200.04	0	72.3	0	-1e10	1	0.0047	0	0.000194	0	0.76	0	7.8912	0	7.6889	0	2296	0	2168	0	551.7	0	2.69	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	534.00	0	9.8360	0	34.7630	0	26.806	0	529.683	0	200.07	0	72.5	0	-1e10	1	0.0019	0	0.000175	0	0.71	0	7.8938	0	7.6928	0	2296	0	2167	0	548.3	0	2.67	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	532.00	0	9.8560	0	34.7670	0	26.805	0	527.702	0	200.53	0	72.7	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.8948	0	7.6939	0	2296	0	2167	0	547.2	0	2.64	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	530.00	0	9.8760	0	34.7700	0	26.804	0	525.721	0	200.73	0	72.8	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8949	0	7.6943	0	2296	0	2167	0	547.1	0	2.69	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	528.00	0	9.9040	0	34.7740	0	26.803	0	523.739	0	200.85	0	72.9	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8955	0	7.6952	0	2296	0	2166	0	546.5	0	2.72	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	526.00	0	9.9170	0	34.7750	0	26.801	0	521.758	0	201.15	0	73.0	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8962	0	7.6959	0	2296	0	2166	0	545.7	0	2.69	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	524.00	0	9.9320	0	34.7780	0	26.801	0	519.776	0	201.34	0	73.1	0	19.23	0	0.0028	0	0.000220	0	0.82	0	7.8968	0	7.6964	0	2297	0	2164	0	544.5	0	2.64	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	522.00	0	9.9590	0	34.7810	0	26.799	0	517.795	0	201.56	0	73.2	0	-1e10	1	0.0047	0	0.000192	0	0.75	0	7.8972	0	7.6974	0	2297	0	2166	0	544.6	0	2.69	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	520.00	0	9.9910	0	34.7850	0	26.796	0	515.814	0	201.72	0	73.3	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8989	0	7.6993	0	2297	0	2165	0	542.5	0	2.72	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	518.00	0	10.0170	0	34.7890	0	26.795	0	513.832	0	202.00	0	73.5	0	-1e10	1	0.0047	0	0.000203	0	0.78	0	7.8992	0	7.6999	0	2297	0	2165	0	542.4	0	2.62	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	516.00	0	10.0550	0	34.7940	0	26.793	0	511.851	0	201.97	0	73.5	0	-1e10	1	0.0038	0	0.000269	0	0.95	0	7.8997	0	7.7008	0	2297	0	2165	0	542.0	0	2.64	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	514.00	0	10.0970	0	34.7990	0	26.789	0	509.869	0	202.14	0	73.7	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.9007	0	7.7023	0	2298	0	2165	0	540.8	0	2.64	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	512.00	0	10.1710	0	34.8090	0	26.784	0	507.888	0	202.17	0	73.8	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.9023	0	7.7049	0	2298	0	2164	0	538.9	0	2.72	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	510.00	0	10.2440	0	34.8170	0	26.778	0	505.906	0	202.43	0	74.0	0	-1e10	1	0.0019	0	0.000186	0	0.74	0	7.9036	0	7.7070	0	2299	0	2163	0	537.4	0	2.67	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	508.00	0	10.2810	0	34.8220	0	26.775	0	503.925	0	202.98	0	74.3	0	-1e10	1	0.0066	0	0.000199	0	0.77	0	7.9048	0	7.7086	0	2299	0	2163	0	536.0	0	2.69	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	506.00	0	10.3370	0	34.8300	0	26.772	0	501.943	0	203.31	0	74.5	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.9057	0	7.7103	0	2299	0	2163	0	535.0	0	2.62	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	504.00	0	10.3640	0	34.8340	0	26.770	0	499.962	0	203.47	0	74.6	0	-1e10	1	0.0047	0	0.000192	0	0.75	0	7.9069	0	7.7116	0	2300	0	2163	0	533.7	0	2.64	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	502.00	0	10.3770	0	34.8360	0	26.770	0	497.980	0	203.77	0	74.7	0	-1e10	1	0.0028	0	0.000188	0	0.74	0	7.9076	0	7.7125	0	2300	0	2162	0	532.9	0	2.64	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	500.00	0	10.4030	0	34.8400	0	26.768	0	495.999	0	203.96	0	74.8	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.9080	0	7.7132	0	2300	0	2163	0	532.5	0	2.59	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	498.00	0	10.4720	0	34.8490	0	26.763	0	494.017	0	204.05	0	75.0	0	-1e10	1	0.0028	0	0.000186	0	0.74	0	7.9085	0	7.7145	0	2301	0	2163	0	532.3	0	2.64	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	496.00	0	10.5160	0	34.8560	0	26.761	0	492.035	0	204.31	0	75.1	0	-1e10	1	0.0028	0	0.000199	0	0.77	0	7.9100	0	7.7165	0	2301	0	2162	0	530.5	0	2.62	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	494.00	0	10.5820	0	34.8630	0	26.755	0	490.054	0	204.40	0	75.3	0	-1e10	1	0.0019	0	0.000180	0	0.72	0	7.9109	0	7.7182	0	2302	0	2162	0	529.6	0	2.59	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	492.00	0	10.6400	0	34.8730	0	26.752	0	488.072	0	204.77	0	75.5	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.9121	0	7.7201	0	2302	0	2161	0	528.2	0	2.62	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	490.00	0	10.7350	0	34.8830	0	26.743	0	486.090	0	204.85	0	75.7	0	16.91	0	0.0047	0	0.000174	0	0.70	0	7.9143	0	7.7233	0	2303	0	2158	0	525.1	0	2.62	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	488.00	0	10.7690	0	34.8900	0	26.743	0	484.109	0	205.31	0	75.9	0	-1e10	1	0.0056	0	0.000174	0	0.70	0	7.9148	0	7.7244	0	2303	0	2160	0	525.1	0	2.62	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	486.00	0	10.8600	0	34.9010	0	26.735	0	482.127	0	205.36	0	76.1	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.9152	0	7.7260	0	2303	0	2160	0	524.9	0	2.67	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	484.00	0	10.8990	0	34.9070	0	26.733	0	480.145	0	205.63	0	76.3	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.9171	0	7.7283	0	2304	0	2159	0	522.6	0	2.64	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	482.00	0	10.9340	0	34.9120	0	26.730	0	478.163	0	205.81	0	76.4	0	-1e10	1	0.0047	0	0.000193	0	0.75	0	7.9176	0	7.7292	0	2304	0	2159	0	522.1	0	2.59	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	480.00	0	10.9560	0	34.9160	0	26.729	0	476.182	0	205.89	0	76.5	0	-1e10	1	0.0047	0	0.000189	0	0.74	0	7.9175	0	7.7294	0	2304	0	2159	0	522.4	0	2.64	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	478.00	0	11.0350	0	34.9260	0	26.723	0	474.200	0	205.79	0	76.6	0	-1e10	1	0.0019	0	0.000187	0	0.74	0	7.9187	0	7.7316	0	2305	0	2159	0	521.1	0	2.64	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	476.00	0	11.0750	0	34.9310	0	26.720	0	472.218	0	206.08	0	76.7	0	-1e10	1	0.0038	0	0.000191	0	0.75	0	7.9199	0	7.7332	0	2305	0	2158	0	519.8	0	2.62	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	474.00	0	11.1170	0	34.9360	0	26.716	0	470.236	0	206.12	0	76.8	0	-1e10	1	0.0038	0	0.000170	0	0.69	0	7.9192	0	7.7331	0	2305	0	2158	0	521.0	0	2.64	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	472.00	0	11.1440	0	34.9400	0	26.714	0	468.254	0	205.69	0	76.7	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.9195	0	7.7337	0	2305	0	2159	0	520.8	0	2.64	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	470.00	0	11.1680	0	34.9440	0	26.713	0	466.272	0	205.61	0	76.7	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.9197	0	7.7342	0	2306	0	2159	0	520.7	0	2.64	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	468.00	0	11.2050	0	34.9490	0	26.710	0	464.290	0	205.28	0	76.7	0	-1e10	1	0.0028	0	0.000170	0	0.69	0	7.9189	0	7.7339	0	2306	0	2159	0	522.1	0	2.62	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	466.00	0	11.2580	0	34.9560	0	26.705	0	462.308	0	204.69	0	76.5	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.9186	0	7.7343	0	2307	0	2160	0	522.8	0	2.64	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	464.00	0	11.2950	0	34.9610	0	26.703	0	460.327	0	204.33	0	76.5	0	-1e10	1	0.0038	0	0.000210	0	0.80	0	7.9186	0	7.7348	0	2308	0	2160	0	523.1	0	2.59	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	462.00	0	11.3490	0	34.9680	0	26.698	0	458.345	0	204.08	0	76.5	0	-1e10	1	0.0019	0	0.000176	0	0.71	0	7.9193	0	7.7361	0	2308	0	2160	0	522.5	0	2.59	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	460.00	0	11.3880	0	34.9740	0	26.696	0	456.363	0	204.26	0	76.6	0	-1e10	1	0.0019	0	0.000223	0	0.83	0	7.9207	0	7.7379	0	2309	0	2160	0	520.9	0	2.59	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	458.00	0	11.4180	0	34.9800	0	26.695	0	454.381	0	204.66	0	76.8	0	-1e10	1	0.0028	0	0.000181	0	0.72	0	7.9220	0	7.7395	0	2309	0	2159	0	519.4	0	2.69	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	455.90	0	11.4640	0	34.9860	0	26.691	0	452.299	0	205.31	0	77.1	0	-1e10	1	0.0028	0	0.000189	0	0.75	0	7.9238	0	7.7419	0	2309	0	2158	0	517.1	0	2.57	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	454.00	0	11.4880	0	34.9890	0	26.689	0	450.417	0	206.19	0	77.5	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.9268	0	7.7450	0	2309	0	2157	0	513.2	0	2.59	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	452.00	0	11.4970	0	34.9910	0	26.688	0	448.434	0	206.96	0	77.8	0	-1e10	1	0.0056	0	0.000189	0	0.75	0	7.9277	0	7.7459	0	2308	0	2156	0	512.1	0	2.62	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	450.00	0	11.5230	0	34.9950	0	26.687	0	446.452	0	207.58	0	78.1	0	14.88	0	0.0028	0	0.000191	0	0.75	0	7.9280	0	7.7463	0	2308	0	2154	0	511.4	0	2.62	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	448.00	0	11.5680	0	35.0000	0	26.682	0	444.470	0	207.82	0	78.2	0	-1e10	1	0.0019	0	0.000198	0	0.77	0	7.9287	0	7.7477	0	2308	0	2155	0	511.1	0	2.59	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	446.00	0	11.5860	0	35.0020	0	26.680	0	442.488	0	207.98	0	78.3	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.9287	0	7.7479	0	2308	0	2155	0	511.2	0	2.67	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	444.00	0	11.5910	0	35.0040	0	26.681	0	440.506	0	208.00	0	78.3	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.9283	0	7.7476	0	2309	0	2156	0	511.9	0	2.69	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	442.00	0	11.6240	0	35.0060	0	26.676	0	438.524	0	207.76	0	78.3	0	-1e10	1	0.0019	0	0.000191	0	0.75	0	7.9276	0	7.7473	0	2309	0	2156	0	512.9	0	2.59	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	440.00	0	11.6580	0	35.0100	0	26.673	0	436.542	0	207.40	0	78.2	0	-1e10	1	0.0047	0	0.000189	0	0.75	0	7.9271	0	7.7472	0	2309	0	2156	0	514.0	0	2.54	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	437.90	0	11.7150	0	35.0160	0	26.667	0	434.460	0	207.03	0	78.2	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.9273	0	7.7481	0	2310	0	2157	0	514.1	0	2.69	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	435.90	0	11.7220	0	35.0170	0	26.666	0	432.478	0	206.80	0	78.1	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.9275	0	7.7484	0	2311	0	2157	0	513.9	0	2.57	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	434.00	0	11.7230	0	35.0180	0	26.667	0	430.595	0	206.63	0	78.0	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.9268	0	7.7477	0	2311	0	2158	0	515.1	0	2.59	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	432.00	0	11.7260	0	35.0190	0	26.667	0	428.613	0	206.57	0	78.0	0	-1e10	1	0.0056	0	0.000185	0	0.73	0	7.9266	0	7.7474	0	2311	0	2158	0	515.6	0	2.64	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	430.00	0	11.7350	0	35.0200	0	26.666	0	426.631	0	206.53	0	78.0	0	-1e10	1	0.0019	0	0.000181	0	0.72	0	7.9263	0	7.7472	0	2311	0	2158	0	516.1	0	2.59	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	428.00	0	11.7720	0	35.0240	0	26.662	0	424.648	0	206.09	0	77.9	0	-1e10	1	0.0028	0	0.000192	0	0.75	0	7.9259	0	7.7473	0	2312	0	2159	0	517.0	0	2.59	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	426.00	0	11.7970	0	35.0240	0	26.657	0	422.666	0	205.75	0	77.8	0	-1e10	1	0.0038	0	0.000217	0	0.82	0	7.9261	0	7.7478	0	2312	0	2159	0	516.9	0	2.62	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	424.00	0	11.8190	0	35.0270	0	26.656	0	420.684	0	204.99	0	77.6	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.9231	0	7.7452	0	2313	0	2161	0	521.3	0	2.62	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	422.00	0	11.8360	0	35.0310	0	26.655	0	418.701	0	204.72	0	77.5	0	-1e10	1	0.0038	0	0.000204	0	0.78	0	7.9255	0	7.7476	0	2314	0	2161	0	518.4	0	2.57	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	420.00	0	11.9040	0	35.0430	0	26.652	0	416.719	0	204.96	0	77.7	0	-1e10	1	0.0028	0	0.000170	0	0.70	0	7.9298	0	7.7527	0	2315	0	2159	0	513.0	0	2.57	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	418.00	0	11.9510	0	35.0500	0	26.648	0	414.737	0	206.68	0	78.5	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.9342	0	7.7575	0	2314	0	2156	0	507.1	0	2.62	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	416.00	0	11.9860	0	35.0550	0	26.646	0	412.754	0	208.17	0	79.1	0	-1e10	1	0.0019	0	0.000183	0	0.73	0	7.9346	0	7.7583	0	2313	0	2155	0	506.5	0	2.52	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	414.00	0	12.0110	0	35.0590	0	26.644	0	410.772	0	208.79	0	79.4	0	-1e10	1	0.0047	0	0.000196	0	0.76	0	7.9351	0	7.7591	0	2313	0	2154	0	505.8	0	2.57	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	412.00	0	12.0250	0	35.0610	0	26.643	0	408.789	0	209.13	0	79.5	0	-1e10	1	0.0019	0	0.000183	0	0.73	0	7.9352	0	7.7593	0	2312	0	2154	0	505.8	0	2.59	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	410.00	0	12.0780	0	35.0680	0	26.638	0	406.807	0	209.40	0	79.7	0	-1e10	1	0.0019	0	0.000181	0	0.72	0	7.9353	0	7.7601	0	2313	0	2154	0	506.0	0	2.52	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	408.00	0	12.1290	0	35.0750	0	26.634	0	404.824	0	209.55	0	79.9	0	-1e10	1	0.0028	0	0.000181	0	0.72	0	7.9365	0	7.7620	0	2313	0	2153	0	504.6	0	2.59	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	406.00	0	12.1750	0	35.0810	0	26.629	0	402.842	0	209.74	0	80.0	0	-1e10	1	0.0019	0	0.000203	0	0.78	0	7.9377	0	7.7636	0	2314	0	2153	0	503.3	0	2.54	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	404.00	0	12.1970	0	35.0850	0	26.628	0	400.859	0	210.12	0	80.2	0	-1e10	1	0.0028	0	0.000192	0	0.75	0	7.9383	0	7.7645	0	2314	0	2153	0	502.7	0	2.59	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	402.00	0	12.2100	0	35.0870	0	26.627	0	398.877	0	210.28	0	80.3	0	-1e10	1	0.0009	0	0.000198	0	0.77	0	7.9385	0	7.7648	0	2314	0	2152	0	502.5	0	2.62	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	400.00	0	12.2460	0	35.0910	0	26.623	0	396.894	0	210.16	0	80.3	0	-1e10	1	0.0028	0	0.000188	0	0.74	0	7.9379	0	7.7647	0	2314	0	2153	0	503.5	0	2.57	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	398.00	0	12.2710	0	35.0930	0	26.620	0	394.912	0	209.50	0	80.1	0	-1e10	1	0.0056	0	0.000239	0	0.87	0	7.9364	0	7.7635	0	2315	0	2154	0	505.8	0	2.59	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	396.00	0	12.2850	0	35.0940	0	26.618	0	392.929	0	208.89	0	79.9	0	-1e10	1	0.0009	0	0.000201	0	0.77	0	7.9362	0	7.7635	0	2316	0	2155	0	506.3	0	2.59	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	394.00	0	12.2620	0	35.0860	0	26.616	0	390.947	0	207.72	0	79.4	0	-1e10	1	0.0028	0	0.000194	0	0.76	0	7.9308	0	7.7579	0	2316	0	2158	0	513.8	0	2.62	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	392.00	0	12.2790	0	35.0870	0	26.614	0	388.964	0	206.08	0	78.8	0	-1e10	1	0.0028	0	0.000198	0	0.77	0	7.9302	0	7.7574	0	2318	0	2160	0	515.2	0	2.52	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	390.00	0	12.3040	0	35.0890	0	26.610	0	386.981	0	205.13	0	78.5	0	-1e10	1	0.0038	0	0.000181	0	0.73	0	7.9288	0	7.7564	0	2319	0	2161	0	517.4	0	2.62	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	388.00	0	12.3350	0	35.0930	0	26.607	0	384.999	0	204.19	0	78.2	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.9282	0	7.7562	0	2320	0	2162	0	518.6	0	2.59	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	386.00	0	12.3620	0	35.0980	0	26.606	0	383.016	0	203.96	0	78.1	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.9299	0	7.7582	0	2321	0	2162	0	516.5	0	2.62	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	384.00	0	12.4210	0	35.1070	0	26.601	0	381.033	0	204.38	0	78.4	0	-1e10	1	0.0019	0	0.000186	0	0.74	0	7.9331	0	7.7620	0	2321	0	2160	0	512.5	0	2.57	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	382.00	0	12.4710	0	35.1160	0	26.599	0	379.051	0	205.57	0	78.9	0	12.94	0	0.0019	0	0.000197	0	0.76	0	7.9358	0	7.7651	0	2320	0	2157	0	508.5	0	2.59	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	380.00	0	12.5480	0	35.1270	0	26.592	0	377.068	0	206.67	0	79.5	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.9383	0	7.7688	0	2320	0	2157	0	505.7	0	2.52	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	378.00	0	12.6060	0	35.1370	0	26.588	0	375.085	0	207.84	0	80.0	0	-1e10	1	0.0009	0	0.000209	0	0.80	0	7.9411	0	7.7722	0	2320	0	2155	0	502.0	0	2.57	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	376.00	0	12.6580	0	35.1450	0	26.584	0	373.102	0	208.83	0	80.5	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.9417	0	7.7734	0	2319	0	2154	0	501.4	0	2.57	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	374.00	0	12.7170	0	35.1530	0	26.579	0	371.120	0	209.41	0	80.8	0	-1e10	1	0.0038	0	0.000203	0	0.78	0	7.9442	0	7.7766	0	2319	0	2152	0	498.3	0	2.49	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	372.00	0	12.7520	0	35.1550	0	26.573	0	369.137	0	209.90	0	81.1	0	-1e10	1	0.0019	0	0.000188	0	0.74	0	7.9431	0	7.7760	0	2319	0	2152	0	499.7	0	2.54	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	370.00	0	12.7120	0	35.1390	0	26.569	0	367.154	0	208.59	0	80.5	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.9356	0	7.7682	0	2318	0	2155	0	509.6	0	2.57	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	368.00	0	12.7040	0	35.1350	0	26.567	0	365.171	0	205.78	0	79.4	0	-1e10	1	0.0038	0	0.000224	0	0.84	0	7.9311	0	7.7636	0	2320	0	2159	0	516.1	0	2.57	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	366.00	0	12.7380	0	35.1380	0	26.563	0	363.188	0	204.13	0	78.8	0	-1e10	1	0.0038	0	0.000197	0	0.76	0	7.9291	0	7.7622	0	2321	0	2161	0	519.2	0	2.57	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	364.00	0	12.7560	0	35.1390	0	26.560	0	361.205	0	203.07	0	78.4	0	-1e10	1	0.0047	0	0.000218	0	0.82	0	7.9286	0	7.7619	0	2322	0	2161	0	520.2	0	2.54	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	362.00	0	12.7830	0	35.1440	0	26.558	0	359.222	0	202.50	0	78.2	0	-1e10	1	0.0038	0	0.000197	0	0.77	0	7.9290	0	7.7625	0	2322	0	2162	0	520.0	0	2.57	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	360.00	0	12.8250	0	35.1500	0	26.555	0	357.239	0	202.51	0	78.3	0	-1e10	1	0.0056	0	0.000199	0	0.77	0	7.9312	0	7.7653	0	2323	0	2161	0	517.1	0	2.57	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	358.00	0	12.8700	0	35.1540	0	26.549	0	355.256	0	202.82	0	78.5	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.9318	0	7.7664	0	2322	0	2160	0	516.5	0	2.57	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	356.00	0	12.8990	0	35.1580	0	26.546	0	353.273	0	202.56	0	78.5	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.9304	0	7.7653	0	2323	0	2160	0	518.6	0	2.57	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	354.00	0	12.9220	0	35.1610	0	26.544	0	351.290	0	202.19	0	78.4	0	-1e10	1	0.0028	0	0.000193	0	0.75	0	7.9304	0	7.7656	0	2323	0	2160	0	518.7	0	2.59	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	352.00	0	12.9600	0	35.1650	0	26.539	0	349.307	0	201.91	0	78.3	0	12.42	0	0.0028	0	0.000193	0	0.75	0	7.9297	0	7.7653	0	2323	0	2159	0	519.5	0	2.59	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	350.00	0	13.0230	0	35.1740	0	26.534	0	347.324	0	201.22	0	78.2	0	-1e10	1	0.0047	0	0.000199	0	0.77	0	7.9293	0	7.7659	0	2324	0	2161	0	520.8	0	2.54	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	348.00	0	13.0930	0	35.1820	0	26.526	0	345.341	0	201.15	0	78.2	0	-1e10	1	0.0038	0	0.000189	0	0.74	0	7.9307	0	7.7682	0	2324	0	2160	0	519.0	0	2.62	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	346.00	0	13.1000	0	35.1840	0	26.526	0	343.358	0	201.58	0	78.4	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.9322	0	7.7697	0	2324	0	2159	0	517.1	0	2.57	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	344.00	0	13.1350	0	35.1900	0	26.523	0	341.375	0	201.67	0	78.5	0	-1e10	1	0.0038	0	0.000193	0	0.75	0	7.9318	0	7.7698	0	2324	0	2159	0	517.7	0	2.59	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	342.00	0	13.2110	0	35.1990	0	26.515	0	339.392	0	202.41	0	78.9	0	-1e10	1	0.0038	0	0.000218	0	0.82	0	7.9356	0	7.7744	0	2323	0	2157	0	512.8	0	2.52	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	340.00	0	13.2370	0	35.2040	0	26.513	0	337.409	0	203.42	0	79.4	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.9385	0	7.7775	0	2323	0	2155	0	509.0	0	2.52	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	338.00	0	13.2590	0	35.2070	0	26.511	0	335.426	0	204.26	0	79.7	0	-1e10	1	0.0028	0	0.000189	0	0.74	0	7.9389	0	7.7782	0	2322	0	2154	0	508.4	0	2.47	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	336.00	0	13.2850	0	35.2110	0	26.509	0	333.443	0	204.50	0	79.9	0	-1e10	1	0.0047	0	0.000189	0	0.74	0	7.9395	0	7.7790	0	2322	0	2154	0	507.8	0	2.54	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	334.00	0	13.3420	0	35.2180	0	26.503	0	331.460	0	204.43	0	79.9	0	-1e10	1	0.0028	0	0.000197	0	0.77	0	7.9397	0	7.7800	0	2322	0	2154	0	507.7	0	2.57	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	332.00	0	13.3750	0	35.2240	0	26.501	0	329.476	0	204.51	0	80.0	0	-1e10	1	0.0038	0	0.000193	0	0.76	0	7.9403	0	7.7810	0	2323	0	2153	0	507.0	0	2.52	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	330.00	0	13.4300	0	35.2320	0	26.495	0	327.493	0	204.54	0	80.1	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.9413	0	7.7827	0	2323	0	2153	0	505.8	0	2.52	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	328.00	0	13.4860	0	35.2380	0	26.489	0	325.510	0	204.50	0	80.2	0	-1e10	1	0.0028	0	0.000202	0	0.78	0	7.9408	0	7.7829	0	2323	0	2152	0	506.7	0	2.54	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	326.00	0	13.5280	0	35.2430	0	26.484	0	323.527	0	204.08	0	80.1	0	-1e10	1	0.0028	0	0.000187	0	0.74	0	7.9411	0	7.7838	0	2323	0	2152	0	506.5	0	2.57	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	324.00	0	13.5530	0	35.2470	0	26.482	0	321.543	0	203.94	0	80.1	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.9414	0	7.7844	0	2323	0	2152	0	506.2	0	2.49	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	322.00	0	13.5910	0	35.2530	0	26.478	0	319.560	0	204.40	0	80.4	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.9436	0	7.7870	0	2323	0	2151	0	503.4	0	2.54	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	320.00	0	13.6170	0	35.2570	0	26.476	0	317.577	0	205.05	0	80.7	0	10.68	0	0.0019	0	0.000183	0	0.73	0	7.9449	0	7.7885	0	2323	0	2148	0	501.4	0	2.52	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	318.00	0	13.6420	0	35.2620	0	26.475	0	315.593	0	205.48	0	80.9	0	-1e10	1	0.0019	0	0.000200	0	0.77	0	7.9462	0	7.7901	0	2322	0	2149	0	500.1	0	2.54	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	316.00	0	13.6670	0	35.2660	0	26.473	0	313.610	0	205.97	0	81.1	0	-1e10	1	0.0019	0	0.000187	0	0.74	0	7.9476	0	7.7918	0	2322	0	2148	0	498.4	0	2.52	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	314.00	0	13.6850	0	35.2690	0	26.471	0	311.627	0	206.35	0	81.3	0	-1e10	1	0.0047	0	0.000187	0	0.74	0	7.9476	0	7.7920	0	2322	0	2148	0	498.4	0	2.62	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	312.00	0	13.7700	0	35.2850	0	26.466	0	309.643	0	206.71	0	81.6	0	-1e10	1	0.0019	0	0.000183	0	0.73	0	7.9510	0	7.7964	0	2323	0	2146	0	494.3	0	2.54	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	310.00	0	13.8220	0	35.2950	0	26.463	0	307.660	0	207.87	0	82.1	0	-1e10	1	0.0019	0	0.000191	0	0.75	0	7.9551	0	7.8011	0	2323	0	2144	0	489.1	0	2.47	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	308.00	0	13.8790	0	35.3050	0	26.458	0	305.676	0	209.40	0	82.8	0	-1e10	1	0.0038	0	0.000191	0	0.75	0	7.9590	0	7.8056	0	2323	0	2142	0	484.3	0	2.52	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	306.00	0	13.9120	0	35.3110	0	26.456	0	303.693	0	211.17	0	83.6	0	-1e10	1	0.0038	0	0.000200	0	0.77	0	7.9614	0	7.8084	0	2323	0	2140	0	481.3	0	2.49	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	304.00	0	13.9380	0	35.3150	0	26.454	0	301.710	0	212.33	0	84.1	0	-1e10	1	0.0038	0	0.000193	0	0.76	0	7.9618	0	7.8091	0	2323	0	2140	0	480.8	0	2.44	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	301.90	0	13.9830	0	35.3210	0	26.449	0	299.627	0	212.72	0	84.3	0	-1e10	1	0.0019	0	0.000189	0	0.75	0	7.9619	0	7.8097	0	2323	0	2140	0	480.9	0	2.49	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	300.00	0	14.0070	0	35.3260	0	26.448	0	297.743	0	212.75	0	84.4	0	-1e10	1	0.0019	0	0.000268	0	0.95	0	7.9622	0	7.8103	0	2323	0	2140	0	480.7	0	2.44	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	298.00	0	14.0750	0	35.3350	0	26.440	0	295.759	0	213.18	0	84.7	0	-1e10	1	0.0009	0	0.000187	0	0.74	0	7.9653	0	7.8142	0	2323	0	2138	0	477.0	0	2.44	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	296.00	0	14.1060	0	35.3370	0	26.435	0	293.776	0	213.22	0	84.7	0	-1e10	1	0.0019	0	0.000198	0	0.77	0	7.9622	0	7.8116	0	2323	0	2139	0	481.0	0	2.47	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	294.00	0	14.1240	0	35.3410	0	26.434	0	291.792	0	212.60	0	84.5	0	-1e10	1	0.0038	0	0.000200	0	0.77	0	7.9629	0	7.8124	0	2324	0	2139	0	480.4	0	2.49	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	292.00	0	14.2100	0	35.3560	0	26.428	0	289.808	0	212.65	0	84.7	0	-1e10	1	0.0019	0	0.000177	0	0.71	0	7.9651	0	7.8158	0	2324	0	2138	0	477.8	0	2.52	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	290.00	0	14.2950	0	35.3690	0	26.420	0	287.825	0	213.75	0	85.3	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.9691	0	7.8209	0	2325	0	2137	0	473.0	0	2.47	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	288.00	0	14.3350	0	35.3780	0	26.418	0	285.841	0	215.12	0	85.9	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.9717	0	7.8239	0	2325	0	2136	0	470.1	0	2.42	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	286.00	0	14.4050	0	35.3900	0	26.412	0	283.858	0	216.14	0	86.4	0	7.55	0	0.0028	0	0.000168	0	0.69	0	7.9739	0	7.8270	0	2326	0	2134	0	467.3	0	2.42	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	284.00	0	14.5000	0	35.4030	0	26.402	0	281.874	0	217.10	0	87.0	0	-1e10	1	0.0009	0	0.000175	0	0.71	0	7.9763	0	7.8306	0	2327	0	2133	0	464.9	0	2.34	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	282.00	0	14.5460	0	35.4110	0	26.398	0	279.890	0	218.06	0	87.5	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.9777	0	7.8326	0	2327	0	2133	0	463.4	0	2.42	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	280.00	0	14.5620	0	35.4140	0	26.397	0	277.906	0	218.85	0	87.8	0	-1e10	1	0.0038	0	0.000160	0	0.67	0	7.9785	0	7.8336	0	2327	0	2132	0	462.5	0	2.34	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	278.00	0	14.5730	0	35.4160	0	26.396	0	275.923	0	219.37	0	88.0	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.9789	0	7.8340	0	2327	0	2132	0	462.2	0	2.34	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	276.00	0	14.6020	0	35.4200	0	26.393	0	273.939	0	219.49	0	88.1	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.9787	0	7.8342	0	2328	0	2132	0	462.6	0	2.42	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	274.00	0	14.6180	0	35.4230	0	26.391	0	271.955	0	219.37	0	88.1	0	-1e10	1	0.0047	0	0.000192	0	0.75	0	7.9784	0	7.8341	0	2328	0	2133	0	463.0	0	2.31	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	272.00	0	14.6280	0	35.4250	0	26.391	0	269.972	0	219.42	0	88.2	0	-1e10	1	0.0019	0	0.000181	0	0.72	0	7.9794	0	7.8351	0	2328	0	2132	0	462.0	0	2.37	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	270.00	0	14.6380	0	35.4260	0	26.389	0	267.988	0	219.29	0	88.1	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.9793	0	7.8352	0	2328	0	2133	0	462.2	0	2.42	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	268.00	0	14.6470	0	35.4280	0	26.389	0	266.004	0	219.34	0	88.2	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.9792	0	7.8351	0	2328	0	2133	0	462.5	0	2.39	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	266.00	0	14.6710	0	35.4310	0	26.386	0	264.020	0	219.29	0	88.2	0	-1e10	1	0.0019	0	0.000168	0	0.69	0	7.9793	0	7.8355	0	2329	0	2133	0	462.5	0	2.39	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	264.00	0	14.7010	0	35.4360	0	26.383	0	262.036	0	219.25	0	88.2	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.9799	0	7.8365	0	2329	0	2133	0	461.9	0	2.34	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	262.00	0	14.7230	0	35.4380	0	26.380	0	260.052	0	219.03	0	88.2	0	-1e10	1	0.0047	0	0.000198	0	0.77	0	7.9791	0	7.8359	0	2329	0	2133	0	463.0	0	2.42	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	260.00	0	14.7540	0	35.4420	0	26.376	0	258.068	0	218.63	0	88.1	0	-1e10	1	0.0028	0	0.000181	0	0.72	0	7.9784	0	7.8356	0	2329	0	2133	0	464.0	0	2.42	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	258.00	0	14.8010	0	35.4490	0	26.371	0	256.085	0	218.23	0	88.0	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.9782	0	7.8360	0	2330	0	2133	0	464.5	0	2.44	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	256.00	0	14.8410	0	35.4560	0	26.368	0	254.101	0	217.86	0	87.9	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.9791	0	7.8374	0	2330	0	2133	0	463.6	0	2.42	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	254.00	0	14.8870	0	35.4630	0	26.363	0	252.117	0	217.95	0	88.0	0	6.62	0	0.0028	0	0.000192	0	0.75	0	7.9795	0	7.8383	0	2331	0	2132	0	463.2	0	2.39	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	252.00	0	14.9390	0	35.4710	0	26.358	0	250.133	0	217.61	0	88.0	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.9802	0	7.8398	0	2331	0	2133	0	462.7	0	2.37	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	250.00	0	14.9780	0	35.4770	0	26.354	0	248.149	0	217.76	0	88.1	0	-1e10	1	0.0066	0	0.000169	0	0.69	0	7.9820	0	7.8421	0	2331	0	2132	0	460.6	0	2.42	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	248.00	0	14.9850	0	35.4800	0	26.355	0	246.165	0	218.10	0	88.3	0	-1e10	1	0.0056	0	0.000188	0	0.74	0	7.9825	0	7.8426	0	2332	0	2132	0	460.1	0	2.39	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	246.00	0	15.0150	0	35.4840	0	26.351	0	244.181	0	218.34	0	88.4	0	-1e10	1	0.0056	0	0.000192	0	0.75	0	7.9829	0	7.8433	0	2332	0	2132	0	459.8	0	2.37	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	244.00	0	15.0460	0	35.4890	0	26.348	0	242.197	0	218.47	0	88.5	0	-1e10	1	0.0094	0	0.000169	0	0.69	0	7.9835	0	7.8443	0	2332	0	2131	0	459.2	0	2.37	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	242.00	0	15.0730	0	35.4940	0	26.346	0	240.213	0	218.54	0	88.6	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.9832	0	7.8444	0	2332	0	2131	0	459.7	0	2.34	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	240.00	0	15.1060	0	35.4980	0	26.342	0	238.229	0	218.66	0	88.7	0	-1e10	1	0.0085	0	0.000173	0	0.70	0	7.9840	0	7.8455	0	2332	0	2131	0	458.9	0	2.31	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	238.00	0	15.1370	0	35.5040	0	26.339	0	236.244	0	218.73	0	88.8	0	-1e10	1	0.0085	0	0.000211	0	0.80	0	7.9838	0	7.8457	0	2333	0	2131	0	459.3	0	2.31	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	236.00	0	15.1780	0	35.5100	0	26.335	0	234.260	0	218.83	0	88.9	0	-1e10	1	0.0075	0	0.000194	0	0.76	0	7.9842	0	7.8467	0	2333	0	2131	0	458.9	0	2.37	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	234.00	0	15.2120	0	35.5160	0	26.332	0	232.276	0	219.05	0	89.1	0	-1e10	1	0.0075	0	0.000181	0	0.73	0	7.9852	0	7.8480	0	2333	0	2131	0	458.0	0	2.37	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	232.00	0	15.2380	0	35.5200	0	26.329	0	230.292	0	219.28	0	89.2	0	-1e10	1	0.0085	0	0.000177	0	0.71	0	7.9859	0	7.8491	0	2333	0	2130	0	457.1	0	2.37	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	230.00	0	15.2550	0	35.5230	0	26.327	0	228.308	0	219.48	0	89.3	0	-1e10	1	0.0085	0	0.000181	0	0.73	0	7.9865	0	7.8498	0	2334	0	2130	0	456.7	0	2.31	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	228.00	0	15.2960	0	35.5300	0	26.324	0	226.324	0	219.50	0	89.4	0	-1e10	1	0.0103	0	0.000186	0	0.74	0	7.9866	0	7.8505	0	2334	0	2130	0	456.6	0	2.31	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	226.00	0	15.3460	0	35.5370	0	26.318	0	224.339	0	219.47	0	89.5	0	-1e10	1	0.0103	0	0.000188	0	0.74	0	7.9876	0	7.8521	0	2334	0	2130	0	455.6	0	2.29	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	224.00	0	15.4020	0	35.5470	0	26.313	0	222.355	0	219.61	0	89.7	0	-1e10	1	0.0122	0	0.000192	0	0.75	0	7.9875	0	7.8528	0	2335	0	2130	0	455.9	0	2.34	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	222.00	0	15.4870	0	35.5600	0	26.304	0	220.371	0	219.62	0	89.8	0	5.32	0	0.0122	0	0.000190	0	0.75	0	7.9888	0	7.8551	0	2336	0	2128	0	454.5	0	2.31	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	220.00	0	15.5190	0	35.5650	0	26.300	0	218.387	0	219.94	0	90.0	0	-1e10	1	0.0169	0	0.000235	0	0.86	0	7.9898	0	7.8566	0	2336	0	2129	0	453.5	0	2.26	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	218.00	0	15.5270	0	35.5670	0	26.300	0	216.402	0	220.22	0	90.1	0	-1e10	1	0.0151	0	0.000199	0	0.77	0	7.9899	0	7.8568	0	2336	0	2129	0	453.5	0	2.34	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	216.00	0	15.5890	0	35.5770	0	26.294	0	214.418	0	220.29	0	90.3	0	-1e10	1	0.0160	0	0.000180	0	0.72	0	7.9905	0	7.8582	0	2337	0	2128	0	453.0	0	2.29	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	214.00	0	15.6560	0	35.5870	0	26.286	0	212.434	0	220.33	0	90.4	0	-1e10	1	0.0198	0	0.000199	0	0.77	0	7.9914	0	7.8599	0	2337	0	2128	0	452.2	0	2.34	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	212.00	0	15.6990	0	35.5940	0	26.282	0	210.449	0	220.48	0	90.6	0	-1e10	1	0.0216	0	0.000209	0	0.80	0	7.9920	0	7.8611	0	2337	0	2128	0	451.6	0	2.26	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	210.00	0	15.7240	0	35.5980	0	26.279	0	208.465	0	220.52	0	90.6	0	-1e10	1	0.0226	0	0.000199	0	0.77	0	7.9926	0	7.8620	0	2338	0	2127	0	451.1	0	2.29	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	208.00	0	15.7260	0	35.5990	0	26.279	0	206.481	0	220.67	0	90.7	0	-1e10	1	0.0226	0	0.000199	0	0.77	0	7.9928	0	7.8621	0	2338	0	2127	0	450.9	0	2.31	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	206.00	0	15.7290	0	35.6000	0	26.280	0	204.496	0	220.77	0	90.7	0	-1e10	1	0.0245	0	0.000184	0	0.73	0	7.9923	0	7.8617	0	2338	0	2128	0	451.5	0	2.37	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	204.00	0	15.7660	0	35.6050	0	26.275	0	202.512	0	220.76	0	90.8	0	-1e10	1	0.0263	0	0.000201	0	0.78	0	7.9926	0	7.8624	0	2338	0	2128	0	451.4	0	2.34	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	202.00	0	15.7960	0	35.6090	0	26.271	0	200.527	0	220.66	0	90.8	0	-1e10	1	0.0263	0	0.000188	0	0.74	0	7.9928	0	7.8630	0	2338	0	2127	0	451.2	0	2.29	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	200.00	0	15.8090	0	35.6120	0	26.270	0	198.543	0	220.75	0	90.9	0	-1e10	1	0.0292	0	0.000197	0	0.76	0	7.9929	0	7.8632	0	2339	0	2128	0	451.3	0	2.31	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	198.00	0	15.8320	0	35.6160	0	26.268	0	196.559	0	220.82	0	91.0	0	-1e10	1	0.0292	0	0.000195	0	0.76	0	7.9927	0	7.8632	0	2339	0	2128	0	451.7	0	2.26	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	196.00	0	15.8570	0	35.6200	0	26.265	0	194.574	0	220.66	0	90.9	0	-1e10	1	0.0301	0	0.000222	0	0.83	0	7.9932	0	7.8640	0	2339	0	2128	0	451.3	0	2.26	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	194.00	0	15.9240	0	35.6290	0	26.257	0	192.590	0	220.58	0	91.0	0	-1e10	1	0.0348	0	0.000205	0	0.79	0	7.9936	0	7.8654	0	2339	0	2127	0	450.9	0	2.37	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	192.00	0	15.9700	0	35.6360	0	26.252	0	190.605	0	220.68	0	91.2	0	4.24	0	0.0339	0	0.000210	0	0.80	0	7.9935	0	7.8659	0	2340	0	2127	0	451.1	0	2.26	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	190.00	0	16.0330	0	35.6440	0	26.243	0	188.620	0	220.50	0	91.2	0	-1e10	1	0.0395	0	0.000203	0	0.78	0	7.9939	0	7.8671	0	2340	0	2127	0	450.9	0	2.29	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	188.00	0	16.0770	0	35.6510	0	26.239	0	186.636	0	220.39	0	91.2	0	-1e10	1	0.0451	0	0.000216	0	0.81	0	7.9950	0	7.8687	0	2341	0	2127	0	449.8	0	2.24	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	186.00	0	16.1170	0	35.6580	0	26.235	0	184.651	0	220.39	0	91.3	0	-1e10	1	0.0451	0	0.000214	0	0.81	0	7.9950	0	7.8693	0	2341	0	2127	0	449.9	0	2.31	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	184.00	0	16.1640	0	35.6640	0	26.228	0	182.667	0	220.41	0	91.4	0	-1e10	1	0.0461	0	0.000222	0	0.83	0	7.9952	0	7.8701	0	2341	0	2127	0	449.9	0	2.29	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	182.00	0	16.2030	0	35.6700	0	26.224	0	180.682	0	220.34	0	91.4	0	-1e10	1	0.0536	0	0.000222	0	0.83	0	7.9958	0	7.8712	0	2342	0	2126	0	449.3	0	2.29	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	180.00	0	16.2530	0	35.6770	0	26.218	0	178.697	0	220.37	0	91.5	0	-1e10	1	0.0555	0	0.000203	0	0.78	0	7.9955	0	7.8716	0	2342	0	2126	0	449.8	0	2.24	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	178.00	0	16.3370	0	35.6870	0	26.206	0	176.713	0	220.02	0	91.6	0	-1e10	1	0.0630	0	0.000216	0	0.82	0	7.9960	0	7.8733	0	2343	0	2126	0	449.4	0	2.29	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	176.00	0	16.4240	0	35.6990	0	26.195	0	174.728	0	220.01	0	91.7	0	-1e10	1	0.0658	0	0.000229	0	0.85	0	7.9965	0	7.8750	0	2343	0	2126	0	449.0	0	2.34	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	174.00	0	16.4470	0	35.7030	0	26.192	0	172.743	0	219.82	0	91.7	0	-1e10	1	0.0715	0	0.000248	0	0.90	0	7.9960	0	7.8748	0	2344	0	2126	0	449.8	0	2.26	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	172.00	0	16.5010	0	35.7100	0	26.185	0	170.759	0	219.77	0	91.8	0	-1e10	1	0.0724	0	0.000242	0	0.88	0	7.9955	0	7.8750	0	2344	0	2126	0	450.6	0	2.29	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	170.00	0	16.5470	0	35.7160	0	26.179	0	168.774	0	219.50	0	91.7	0	-1e10	1	0.0743	0	0.000252	0	0.91	0	7.9955	0	7.8756	0	2344	0	2126	0	450.7	0	2.34	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	168.00	0	16.5880	0	35.7230	0	26.174	0	166.789	0	219.41	0	91.8	0	-1e10	1	0.0771	0	0.000244	0	0.89	0	7.9958	0	7.8764	0	2345	0	2126	0	450.6	0	2.29	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	166.00	0	16.6380	0	35.7310	0	26.169	0	164.804	0	219.62	0	91.9	0	-1e10	1	0.0846	0	0.000261	0	0.93	0	7.9971	0	7.8784	0	2345	0	2126	0	449.1	0	2.34	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	164.00	0	16.7200	0	35.7420	0	26.158	0	162.819	0	219.81	0	92.2	0	-1e10	1	0.0912	0	0.000267	0	0.95	0	7.9979	0	7.8803	0	2346	0	2125	0	448.4	0	2.29	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	162.00	0	16.8070	0	35.7520	0	26.145	0	160.835	0	219.97	0	92.4	0	-1e10	1	0.1006	0	0.000269	0	0.95	0	7.9984	0	7.8820	0	2346	0	2125	0	448.0	0	2.29	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	160.00	0	16.9580	0	35.7680	0	26.121	0	158.850	0	220.20	0	92.8	0	2.62	0	0.1129	0	0.000255	0	0.92	0	7.9994	0	7.8851	0	2347	0	2124	0	447.0	0	2.37	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	158.00	0	17.0250	0	35.7770	0	26.112	0	156.865	0	220.92	0	93.2	0	-1e10	1	0.1232	0	0.000261	0	0.93	0	8.0011	0	7.8878	0	2348	0	2123	0	445.2	0	2.31	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	156.00	0	17.2110	0	35.8040	0	26.088	0	154.880	0	221.27	0	93.7	0	-1e10	1	0.1448	0	0.000276	0	0.97	0	8.0022	0	7.8915	0	2350	0	2123	0	444.2	0	2.29	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	154.00	0	17.2940	0	35.8160	0	26.077	0	152.895	0	222.24	0	94.3	0	-1e10	1	0.1608	0	0.000278	0	0.98	0	8.0044	0	7.8949	0	2350	0	2122	0	441.8	0	2.29	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	152.00	0	17.3820	0	35.8290	0	26.066	0	150.910	0	223.00	0	94.7	0	-1e10	1	0.1646	0	0.000287	0	1.00	0	8.0041	0	7.8958	0	2351	0	2122	0	442.4	0	2.29	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	150.00	0	17.4730	0	35.8410	0	26.053	0	148.925	0	223.28	0	95.0	0	-1e10	1	0.1731	0	0.000287	0	1.00	0	8.0047	0	7.8977	0	2352	0	2121	0	441.9	0	2.34	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	148.00	0	17.5650	0	35.8510	0	26.038	0	146.940	0	223.94	0	95.5	0	-1e10	1	0.1853	0	0.000300	0	1.03	0	8.0063	0	7.9006	0	2353	0	2120	0	440.2	0	2.26	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	146.00	0	17.6140	0	35.8580	0	26.032	0	144.955	0	224.59	0	95.9	0	-1e10	1	0.1947	0	0.000298	0	1.03	0	8.0075	0	7.9024	0	2353	0	2120	0	439.0	0	2.29	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	144.00	0	17.6450	0	35.8630	0	26.028	0	142.970	0	224.99	0	96.1	0	-1e10	1	0.1947	0	0.000302	0	1.04	0	8.0078	0	7.9030	0	2354	0	2120	0	438.8	0	2.29	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	142.00	0	17.6990	0	35.8720	0	26.021	0	140.985	0	225.29	0	96.3	0	-1e10	1	0.2003	0	0.000293	0	1.02	0	8.0082	0	7.9042	0	2354	0	2120	0	438.4	0	2.29	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	140.00	0	17.8090	0	35.8900	0	26.008	0	139.000	0	225.32	0	96.5	0	-1e10	1	0.2182	0	0.000315	0	1.07	0	8.0083	0	7.9059	0	2355	0	2120	0	438.6	0	2.21	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	138.00	0	17.9380	0	35.9130	0	25.994	0	137.015	0	225.16	0	96.7	0	-1e10	1	0.2276	0	0.000321	0	1.09	0	8.0075	0	7.9070	0	2357	0	2120	0	439.8	0	2.21	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	136.00	0	18.0610	0	35.9380	0	25.983	0	135.030	0	224.20	0	96.5	0	-1e10	1	0.2408	0	0.000334	0	1.12	0	8.0071	0	7.9082	0	2358	0	2121	0	440.7	0	2.21	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	134.00	0	18.1770	0	35.9700	0	25.978	0	133.045	0	222.90	0	96.2	0	-1e10	1	0.2379	0	0.000317	0	1.08	0	8.0052	0	7.9080	0	2360	0	2123	0	443.3	0	2.14	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	132.00	0	18.2290	0	35.9840	0	25.976	0	131.060	0	221.17	0	95.6	0	1.25	0	0.2314	0	0.000317	0	1.08	0	8.0047	0	7.9082	0	2361	0	2123	0	444.1	0	2.21	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	130.00	0	18.2700	0	35.9950	0	25.974	0	129.075	0	220.50	0	95.4	0	1.27	0	0.2304	0	0.000325	0	1.10	0	8.0046	0	7.9087	0	2362	0	2123	0	444.4	0	2.21	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	128.00	0	18.3830	0	36.0140	0	25.960	0	127.090	0	219.95	0	95.3	0	1.33	0	0.2502	0	0.000342	0	1.14	0	8.0051	0	7.9108	0	2363	0	2123	0	444.0	0	2.24	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	126.00	0	18.4390	0	36.0250	0	25.954	0	125.104	0	220.42	0	95.6	0	1.23	0	0.2577	0	0.000355	0	1.18	0	8.0060	0	7.9125	0	2364	0	2123	0	443.1	0	2.16	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	124.00	0	18.5860	0	36.0470	0	25.934	0	123.119	0	220.59	0	96.0	0	1.30	0	0.2859	0	0.000364	0	1.20	0	8.0068	0	7.9153	0	2365	0	2123	0	442.5	0	2.19	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	122.00	0	18.7220	0	36.0700	0	25.917	0	121.134	0	221.19	0	96.5	0	1.14	0	0.3170	0	0.000359	0	1.19	0	8.0092	0	7.9197	0	2366	0	2122	0	439.9	0	2.21	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	120.00	0	18.8720	0	36.0910	0	25.895	0	119.149	0	221.66	0	97.0	0	1.16	0	0.3320	0	0.000368	0	1.21	0	8.0105	0	7.9232	0	2368	0	2121	0	438.6	0	2.16	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	118.00	0	18.8950	0	36.0960	0	25.893	0	117.164	0	222.60	0	97.4	0	0.86	0	0.3499	0	0.000355	0	1.18	0	8.0105	0	7.9234	0	2368	0	2121	0	438.8	0	2.14	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	116.00	0	18.9080	0	36.0980	0	25.891	0	115.178	0	222.92	0	97.6	0	0.94	0	0.3470	0	0.000368	0	1.21	0	8.0107	0	7.9237	0	2369	0	2121	0	438.7	0	2.19	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	114.00	0	18.9260	0	36.0990	0	25.887	0	113.193	0	223.16	0	97.7	0	1.03	0	0.3376	0	0.000370	0	1.22	0	8.0103	0	7.9236	0	2369	0	2121	0	439.2	0	2.14	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	112.00	0	18.9400	0	36.0970	0	25.882	0	111.208	0	223.47	0	97.9	0	0.94	0	0.3405	0	0.000374	0	1.23	0	8.0109	0	7.9243	0	2369	0	2121	0	438.7	0	2.16	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	110.00	0	18.9770	0	36.1000	0	25.874	0	109.222	0	223.76	0	98.1	0	0.87	0	0.3517	0	0.000372	0	1.22	0	8.0106	0	7.9244	0	2369	0	2121	0	439.2	0	2.21	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	108.00	0	19.0750	0	36.1140	0	25.860	0	107.237	0	224.07	0	98.4	0	0.89	0	0.3226	0	0.000370	0	1.22	0	8.0120	0	7.9273	0	2370	0	2120	0	437.7	0	2.11	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	106.00	0	19.1610	0	36.1210	0	25.843	0	105.252	0	224.62	0	98.8	0	0.99	0	0.2605	0	0.000360	0	1.19	0	8.0128	0	7.9292	0	2370	0	2120	0	436.9	0	2.14	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	104.00	0	19.2110	0	36.1240	0	25.832	0	103.266	0	225.25	0	99.2	0	0.90	0	0.2332	0	0.000370	0	1.22	0	8.0133	0	7.9304	0	2371	0	2119	0	436.4	0	2.11	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	102.00	0	19.2700	0	36.1150	0	25.810	0	101.281	0	225.98	0	99.6	0	0.96	0	0.2126	0	0.000368	0	1.21	0	8.0138	0	7.9317	0	2370	0	2118	0	435.9	0	2.06	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	100.00	0	19.3940	0	36.0990	0	25.766	0	99.296	0	227.51	0	100.5	0	0.99	0	0.2107	0	0.000392	0	1.27	0	8.0154	0	7.9350	0	2370	0	2116	0	434.0	0	2.09	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	98.00	0	19.8540	0	36.1520	0	25.685	0	97.310	0	227.29	0	101.3	0	1.29	0	0.1947	0	0.000381	0	1.24	0	8.0152	0	7.9417	0	2373	0	2115	0	434.6	0	2.01	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	96.00	0	20.2450	0	36.2230	0	25.636	0	95.325	0	225.64	0	101.3	0	0.65	0	0.1853	0	0.000383	0	1.25	0	8.0146	0	7.9469	0	2377	0	2116	0	435.9	0	1.96	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	94.00	0	20.9320	0	36.3330	0	25.534	0	93.339	0	221.79	0	100.9	0	-1e10	1	0.1430	0	0.000396	0	1.28	0	8.0146	0	7.9570	0	2384	0	2116	0	436.7	0	1.86	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	92.00	0	21.1090	0	36.3740	0	25.517	0	91.354	0	220.48	0	100.6	0	0.92	0	0.0969	0	0.000383	0	1.25	0	8.0154	0	7.9604	0	2387	0	2116	0	436.1	0	1.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	90.00	0	21.1210	0	36.3770	0	25.516	0	89.368	0	220.51	0	100.7	0	-1e10	1	0.0959	0	0.000396	0	1.28	0	8.0150	0	7.9601	0	2387	0	2116	0	436.7	0	1.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	88.00	0	21.1230	0	36.3780	0	25.516	0	87.383	0	220.60	0	100.7	0	-1e10	1	0.0969	0	0.000386	0	1.26	0	8.0145	0	7.9595	0	2387	0	2117	0	437.5	0	1.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	86.00	0	21.1310	0	36.3800	0	25.515	0	85.397	0	220.76	0	100.8	0	0.76	0	0.0893	0	0.000392	0	1.27	0	8.0144	0	7.9595	0	2387	0	2117	0	437.7	0	1.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	84.00	0	21.1300	0	36.3800	0	25.515	0	83.411	0	220.81	0	100.8	0	-1e10	1	0.0884	0	0.000375	0	1.23	0	8.0146	0	7.9596	0	2387	0	2117	0	437.5	0	1.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	82.00	0	21.1200	0	36.3760	0	25.515	0	81.426	0	220.91	0	100.8	0	0.59	0	0.0893	0	0.000392	0	1.27	0	8.0146	0	7.9594	0	2387	0	2117	0	437.6	0	1.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	80.00	0	21.1160	0	36.3750	0	25.515	0	79.440	0	221.02	0	100.9	0	-1e10	1	0.0875	0	0.000383	0	1.25	0	8.0145	0	7.9592	0	2387	0	2117	0	437.8	0	1.74	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	78.00	0	21.1260	0	36.3770	0	25.514	0	77.455	0	220.99	0	100.9	0	-1e10	1	0.0865	0	0.000390	0	1.27	0	8.0150	0	7.9597	0	2387	0	2117	0	437.3	0	1.76	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	76.00	0	21.1300	0	36.3780	0	25.513	0	75.469	0	221.08	0	100.9	0	0.67	0	0.0809	0	0.000386	0	1.26	0	8.0151	0	7.9598	0	2387	0	2117	0	437.3	0	1.76	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	74.00	0	21.1340	0	36.3790	0	25.513	0	73.483	0	221.01	0	100.9	0	-1e10	1	0.0752	0	0.000379	0	1.24	0	8.0149	0	7.9596	0	2387	0	2117	0	437.7	0	1.81	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	72.00	0	21.1320	0	36.3780	0	25.512	0	71.498	0	221.09	0	100.9	0	0.68	0	0.0715	0	0.000388	0	1.26	0	8.0147	0	7.9593	0	2387	0	2117	0	438.0	0	1.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	70.00	0	21.1280	0	36.3760	0	25.512	0	69.512	0	221.16	0	101.0	0	-1e10	1	0.0724	0	0.000390	0	1.27	0	8.0148	0	7.9593	0	2387	0	2117	0	438.0	0	1.71	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	68.00	0	21.1250	0	36.3750	0	25.512	0	67.526	0	221.13	0	101.0	0	-1e10	1	0.0705	0	0.000420	0	1.34	0	8.0148	0	7.9592	0	2387	0	2117	0	438.0	0	1.81	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	66.00	0	21.1240	0	36.3750	0	25.512	0	65.540	0	221.19	0	101.0	0	0.55	0	0.0677	0	0.000390	0	1.27	0	8.0150	0	7.9593	0	2387	0	2117	0	437.8	0	1.81	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	64.00	0	21.1240	0	36.3750	0	25.512	0	63.555	0	221.17	0	101.0	0	-1e10	1	0.0752	0	0.000679	0	2.02	0	8.0150	0	7.9592	0	2387	0	2117	0	437.9	0	1.76	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	62.00	0	21.1230	0	36.3740	0	25.511	0	61.569	0	221.25	0	101.0	0	0.63	0	0.0696	0	0.000386	0	1.26	0	8.0153	0	7.9595	0	2387	0	2116	0	437.6	0	1.76	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	60.00	0	21.1210	0	36.3740	0	25.512	0	59.583	0	221.27	0	101.0	0	-1e10	1	0.0677	0	0.000394	0	1.28	0	8.0146	0	7.9587	0	2387	0	2117	0	438.6	0	1.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	58.00	0	21.1210	0	36.3740	0	25.512	0	57.597	0	221.23	0	101.0	0	-1e10	1	0.0715	0	0.000403	0	1.30	0	8.0142	0	7.9582	0	2387	0	2117	0	439.2	0	1.74	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	56.00	0	21.1190	0	36.3730	0	25.511	0	55.611	0	221.23	0	101.0	0	0.47	0	0.0611	0	0.000392	0	1.27	0	8.0151	0	7.9590	0	2387	0	2117	0	438.1	0	1.81	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	54.00	0	21.1190	0	36.3730	0	25.511	0	53.626	0	221.32	0	101.0	0	-1e10	1	0.0602	0	0.000403	0	1.30	0	8.0150	0	7.9588	0	2387	0	2117	0	438.4	0	1.81	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	52.00	0	21.1200	0	36.3730	0	25.511	0	51.640	0	221.34	0	101.0	0	0.58	0	0.0583	0	0.000392	0	1.27	0	8.0149	0	7.9587	0	2387	0	2117	0	438.6	0	1.74	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	50.00	0	21.1200	0	36.3730	0	25.511	0	49.654	0	221.40	0	101.1	0	-1e10	1	0.0593	0	0.000398	0	1.29	0	8.0153	0	7.9590	0	2387	0	2117	0	438.2	0	1.76	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	48.00	0	21.1210	0	36.3730	0	25.510	0	47.668	0	221.44	0	101.1	0	-1e10	1	0.0593	0	0.000388	0	1.26	0	8.0149	0	7.9585	0	2387	0	2117	0	438.8	0	1.76	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	46.00	0	21.1220	0	36.3730	0	25.510	0	45.682	0	221.42	0	101.1	0	0.38	0	0.0574	0	0.000388	0	1.26	0	8.0153	0	7.9589	0	2387	0	2117	0	438.4	0	1.76	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	44.00	0	21.1280	0	36.3750	0	25.510	0	43.696	0	221.43	0	101.1	0	-1e10	1	0.0546	0	0.000383	0	1.25	0	8.0153	0	7.9589	0	2387	0	2117	0	438.5	0	1.76	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	42.00	0	21.1300	0	36.3750	0	25.509	0	41.710	0	221.42	0	101.1	0	0.46	0	0.0564	0	0.000388	0	1.26	0	8.0155	0	7.9590	0	2387	0	2117	0	438.4	0	1.76	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	40.00	0	21.1350	0	36.3760	0	25.508	0	39.724	0	221.31	0	101.1	0	-1e10	1	0.0517	0	0.000405	0	1.31	0	8.0156	0	7.9592	0	2387	0	2117	0	438.3	0	1.76	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	38.00	0	21.1400	0	36.3760	0	25.507	0	37.738	0	221.38	0	101.1	0	-1e10	1	0.0489	0	0.000379	0	1.24	0	8.0153	0	7.9589	0	2387	0	2117	0	438.8	0	1.76	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	36.00	0	21.1400	0	36.3760	0	25.507	0	35.752	0	221.39	0	101.1	0	0.30	0	0.0470	0	0.000379	0	1.24	0	8.0155	0	7.9590	0	2387	0	2117	0	438.6	0	1.76	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	34.00	0	21.1420	0	36.3760	0	25.506	0	33.766	0	221.41	0	101.1	0	-1e10	1	0.0489	0	0.000375	0	1.23	0	8.0159	0	7.9594	0	2387	0	2117	0	438.3	0	1.81	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	32.00	0	21.1430	0	36.3770	0	25.506	0	31.780	0	221.45	0	101.1	0	0.36	0	0.0498	0	0.000386	0	1.26	0	8.0160	0	7.9594	0	2387	0	2117	0	438.3	0	1.84	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	30.00	0	21.1430	0	36.3760	0	25.506	0	29.794	0	221.40	0	101.1	0	-1e10	1	0.0451	0	0.000379	0	1.24	0	8.0163	0	7.9597	0	2387	0	2117	0	437.9	0	1.74	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	28.00	0	21.1430	0	36.3760	0	25.506	0	27.808	0	221.50	0	101.2	0	-1e10	1	0.0480	0	0.000392	0	1.27	0	8.0164	0	7.9597	0	2387	0	2117	0	438.0	0	1.76	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	26.00	0	21.1420	0	36.3760	0	25.506	0	25.821	0	221.44	0	101.1	0	0.30	0	0.0517	0	0.000415	0	1.33	0	8.0172	0	7.9603	0	2387	0	2116	0	437.1	0	1.74	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	24.00	0	21.1420	0	36.3760	0	25.506	0	23.835	0	221.49	0	101.1	0	-1e10	1	0.0508	0	0.000377	0	1.23	0	8.0167	0	7.9598	0	2387	0	2117	0	437.8	0	1.81	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	22.00	0	21.1420	0	36.3760	0	25.505	0	21.849	0	221.45	0	101.1	0	0.38	0	0.0489	0	0.000379	0	1.24	0	8.0170	0	7.9600	0	2387	0	2116	0	437.5	0	1.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	20.00	0	21.1410	0	36.3760	0	25.506	0	19.863	0	221.43	0	101.1	0	-1e10	1	0.0546	0	0.000473	0	1.48	0	8.0168	0	7.9598	0	2387	0	2117	0	437.8	0	1.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	18.00	0	21.1410	0	36.3760	0	25.506	0	17.877	0	221.50	0	101.1	0	-1e10	1	0.0517	0	0.000379	0	1.24	0	8.0173	0	7.9602	0	2387	0	2116	0	437.3	0	1.74	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	16.00	0	21.1400	0	36.3760	0	25.506	0	15.891	0	221.52	0	101.2	0	0.14	0	0.0527	0	0.000381	0	1.24	0	8.0180	0	7.9608	0	2387	0	2116	0	436.6	0	1.81	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	14.00	0	21.1380	0	36.3760	0	25.506	0	13.904	0	221.54	0	101.2	0	-1e10	1	0.0470	0	0.000379	0	1.24	0	8.0182	0	7.9608	0	2387	0	2116	0	436.5	0	1.74	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	12.00	0	21.1390	0	36.3760	0	25.506	0	11.918	0	221.51	0	101.1	0	0.22	0	0.0470	0	0.000443	0	1.41	0	8.0184	0	7.9610	0	2387	0	2116	0	436.3	0	1.79	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	10.00	0	21.1390	0	36.3760	0	25.506	0	9.932	0	221.63	0	101.2	0	-1e10	1	0.0508	0	0.000384	0	1.25	0	8.0188	0	7.9613	0	2387	0	2116	0	436.0	0	1.71	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	8.00	0	21.1360	0	36.3760	0	25.506	0	7.945	0	221.51	0	101.1	0	0.10	0	0.0498	0	0.000386	0	1.26	0	8.0196	0	7.9621	0	2387	0	2115	0	435.0	0	1.76	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	6.00	0	21.1290	0	36.3760	0	25.508	0	5.959	0	221.62	0	101.2	0	-1e10	1	0.0470	0	0.000373	0	1.22	0	8.0195	0	7.9618	0	2387	0	2115	0	435.2	0	1.76	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	3.90	0	21.1230	0	36.3760	0	25.510	0	3.873	0	221.61	0	101.2	0	-1e10	1	0.0461	0	0.000388	0	1.26	0	8.0197	0	7.9618	0	2387	0	2115	0	435.2	0	1.76	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0	2.30	0	21.1230	0	36.3760	0	25.510	0	2.284	0	221.66	0	101.2	0	-1e10	1	0.0489	0	0.000392	0	1.27	0	8.0205	0	7.9625	0	2387	0	2115	0	434.2	0	1.74	1
2903986	5	C	06/04/2025	21:12	350.988	-29.979	0	0																																		
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	2000.10	0	2.7029	0	34.7860	0	27.754	0	1977.004	0	204.99	8	63.0	8	27.64	0	0.0066	0	0.000145	0	0.63	0	7.8944	0	7.6453	4	2334	4	2219	4	454.1	4	3.57	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	1949.50	0	2.7301	0	34.7760	0	27.743	0	1927.217	0	203.58	0	62.6	0	27.99	0	0.0075	0	0.000143	0	0.62	0	7.8911	0	7.6408	0	2334	0	2221	0	460.9	0	3.55	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	1899.80	0	2.7506	0	34.7650	0	27.732	0	1878.304	0	201.67	0	62.0	0	28.25	0	0.0103	0	0.000145	0	0.63	0	7.8870	0	7.6355	0	2334	0	2223	0	468.3	0	3.60	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	1849.60	0	2.7689	0	34.7570	0	27.724	0	1828.888	0	199.91	0	61.5	0	28.59	0	0.0094	0	0.000166	0	0.69	0	7.8842	0	7.6314	0	2333	0	2224	0	474.3	0	3.50	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	1799.40	0	2.7944	0	34.7450	0	27.712	0	1779.460	0	197.97	0	61.0	0	28.98	0	0.0103	0	0.000153	0	0.65	0	7.8789	0	7.6251	0	2333	0	2226	0	483.5	0	3.50	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	1749.80	0	2.8182	0	34.7310	0	27.698	0	1730.611	0	195.68	0	60.3	0	29.29	0	0.0085	0	0.000147	0	0.64	0	7.8738	0	7.6190	0	2332	0	2228	0	492.6	0	3.50	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	1700.10	0	2.8403	0	34.7230	0	27.690	0	1681.653	0	193.98	0	59.8	0	29.50	0	0.0085	0	0.000168	0	0.69	0	7.8721	0	7.6159	0	2332	0	2228	0	497.5	0	3.52	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	1649.40	0	2.9270	0	34.7040	0	27.666	0	1631.698	0	191.26	0	59.1	0	30.08	0	0.0085	0	0.000162	0	0.68	0	7.8643	0	7.6083	0	2330	0	2230	0	510.2	0	3.45	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	1600.40	0	2.9661	0	34.6800	0	27.643	0	1583.407	0	188.26	0	58.2	0	30.71	0	0.0103	0	0.000163	0	0.68	0	7.8575	0	7.6008	0	2330	0	2232	0	522.0	0	3.50	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	1549.30	0	3.0036	0	34.6520	0	27.617	0	1533.035	0	185.50	0	57.4	0	31.26	0	0.0113	0	0.000154	0	0.65	0	7.8485	0	7.5914	0	2329	0	2235	0	536.9	0	3.50	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	1499.70	0	3.0413	0	34.6270	0	27.594	0	1484.130	0	182.97	0	56.6	0	31.77	0	0.0085	0	0.000171	0	0.70	0	7.8437	0	7.5857	0	2328	0	2236	0	546.6	0	3.42	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	1449.90	0	3.0797	0	34.6040	0	27.571	0	1435.016	0	181.10	0	56.1	0	32.15	0	0.0075	0	0.000161	0	0.67	0	7.8384	0	7.5797	0	2327	0	2237	0	556.9	0	3.35	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	1399.70	0	3.1130	0	34.5860	0	27.554	0	1385.496	0	179.76	0	55.7	0	32.40	0	0.0085	0	0.000161	0	0.67	0	7.8365	0	7.5766	0	2326	0	2238	0	562.8	0	3.45	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	1349.10	0	3.1700	0	34.5570	0	27.525	0	1335.569	0	178.68	0	55.4	0	32.67	0	0.0075	0	0.000172	0	0.70	0	7.8338	0	7.5731	0	2324	0	2237	0	569.8	0	3.37	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	1299.50	0	3.2617	0	34.5350	0	27.498	0	1286.618	0	177.89	0	55.3	0	33.10	0	0.0075	0	0.000161	0	0.67	0	7.8308	0	7.5699	0	2322	0	2237	0	577.2	0	3.45	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	1249.50	0	3.3542	0	34.5040	0	27.465	0	1237.261	0	177.33	0	55.3	0	33.20	0	0.0056	0	0.000162	0	0.67	0	7.8277	0	7.5665	0	2320	0	2236	0	585.0	0	3.42	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	1199.20	0	3.4392	0	34.4770	0	27.435	0	1187.595	0	177.77	0	55.5	0	33.32	0	0.0066	0	0.000175	0	0.71	0	7.8262	0	7.5645	0	2318	0	2235	0	590.4	0	3.25	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	1149.60	0	3.5763	0	34.4500	0	27.400	0	1138.610	0	178.31	0	55.8	0	33.40	0	0.0085	0	0.000175	0	0.71	0	7.8252	0	7.5637	0	2315	0	2232	0	594.9	0	3.27	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	1099.80	0	3.7512	0	34.4140	0	27.354	0	1089.415	0	180.54	0	56.8	0	33.38	0	0.0075	0	0.000184	0	0.73	0	7.8260	0	7.5650	0	2311	0	2227	0	596.8	0	3.22	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	1049.30	0	3.9225	0	34.3900	0	27.317	0	1039.517	0	183.25	0	57.8	0	33.03	0	0.0075	0	0.000178	0	0.72	0	7.8284	0	7.5677	0	2306	0	2222	0	596.1	0	3.12	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	999.80	0	4.0121	0	34.3650	0	27.288	0	990.595	0	187.61	0	59.3	0	32.68	0	0.0066	0	0.000176	0	0.71	0	7.8351	0	7.5732	0	2303	0	2217	0	589.1	0	3.09	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	979.20	0	4.1170	0	34.3580	0	27.271	0	970.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	978.00	0	4.1170	0	34.3570	0	27.270	0	969.046	0	191.48	0	60.7	0	-1e10	1	0.0056	0	0.000189	0	0.75	0	7.8377	0	7.5769	0	2301	0	2217	0	587.3	0	2.99	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	976.00	0	4.1200	0	34.3570	0	27.270	0	967.069	0	191.61	0	60.8	0	-1e10	1	0.0075	0	0.000187	0	0.74	0	7.8382	0	7.5772	0	2301	0	2217	0	586.8	0	3.07	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	974.00	0	4.1250	0	34.3550	0	27.268	0	965.092	0	191.88	0	60.8	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8386	0	7.5777	0	2300	0	2216	0	586.2	0	3.12	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	972.00	0	4.1320	0	34.3550	0	27.267	0	963.115	0	192.13	0	60.9	0	-1e10	1	0.0085	0	0.000179	0	0.72	0	7.8382	0	7.5773	0	2300	0	2216	0	587.0	0	3.07	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	970.00	0	4.1410	0	34.3540	0	27.265	0	961.138	0	192.35	0	61.0	0	-1e10	1	0.0056	0	0.000170	0	0.70	0	7.8388	0	7.5779	0	2300	0	2216	0	586.2	0	3.02	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	968.00	0	4.1440	0	34.3540	0	27.265	0	959.161	0	192.53	0	61.1	0	-1e10	1	0.0056	0	0.000228	0	0.85	0	7.8391	0	7.5782	0	2300	0	2216	0	585.9	0	3.07	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	966.00	0	4.1490	0	34.3540	0	27.265	0	957.183	0	192.60	0	61.1	0	-1e10	1	0.0066	0	0.000168	0	0.69	0	7.8393	0	7.5783	0	2300	0	2216	0	585.8	0	3.09	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	964.00	0	4.1600	0	34.3540	0	27.263	0	955.206	0	192.58	0	61.1	0	-1e10	1	0.0066	0	0.000174	0	0.71	0	7.8390	0	7.5781	0	2300	0	2215	0	586.3	0	3.07	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	962.00	0	4.1680	0	34.3540	0	27.263	0	953.229	0	192.46	0	61.1	0	-1e10	1	0.0066	0	0.000174	0	0.71	0	7.8392	0	7.5784	0	2300	0	2215	0	586.1	0	3.04	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	960.00	0	4.1760	0	34.3530	0	27.261	0	951.252	0	192.45	0	61.1	0	-1e10	1	0.0056	0	0.000166	0	0.68	0	7.8390	0	7.5782	0	2300	0	2215	0	586.5	0	3.02	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	958.00	0	4.1880	0	34.3530	0	27.260	0	949.275	0	192.51	0	61.1	0	-1e10	1	0.0066	0	0.000255	0	0.92	0	7.8388	0	7.5781	0	2299	0	2215	0	587.0	0	3.07	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	956.00	0	4.1990	0	34.3510	0	27.257	0	947.297	0	192.75	0	61.2	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8394	0	7.5787	0	2299	0	2215	0	586.2	0	2.99	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	954.00	0	4.2060	0	34.3500	0	27.255	0	945.320	0	193.03	0	61.3	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8400	0	7.5793	0	2299	0	2214	0	585.5	0	3.07	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	952.00	0	4.2110	0	34.3500	0	27.255	0	943.343	0	193.24	0	61.4	0	-1e10	1	0.0094	0	0.000175	0	0.71	0	7.8397	0	7.5790	0	2299	0	2214	0	586.0	0	3.02	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	950.00	0	4.2230	0	34.3470	0	27.251	0	941.365	0	193.52	0	61.5	0	-1e10	1	0.0075	0	0.000187	0	0.74	0	7.8405	0	7.5798	0	2298	0	2214	0	585.0	0	3.07	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	948.00	0	4.2500	0	34.3470	0	27.248	0	939.388	0	193.89	0	61.7	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8407	0	7.5804	0	2298	0	2213	0	584.8	0	3.04	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	946.00	0	4.2670	0	34.3480	0	27.247	0	937.411	0	193.89	0	61.7	0	-1e10	1	0.0066	0	0.000175	0	0.71	0	7.8397	0	7.5796	0	2298	0	2213	0	586.4	0	2.92	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	944.00	0	4.2900	0	34.3500	0	27.247	0	935.433	0	193.51	0	61.6	0	-1e10	1	0.0066	0	0.000177	0	0.71	0	7.8387	0	7.5789	0	2298	0	2213	0	588.1	0	2.97	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	942.00	0	4.2970	0	34.3510	0	27.247	0	933.456	0	192.99	0	61.4	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8387	0	7.5789	0	2298	0	2213	0	588.3	0	2.99	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	940.00	0	4.3010	0	34.3510	0	27.246	0	931.478	0	192.73	0	61.4	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8385	0	7.5788	0	2298	0	2213	0	588.6	0	3.02	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	938.00	0	4.3040	0	34.3510	0	27.246	0	929.501	0	192.67	0	61.4	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8387	0	7.5789	0	2298	0	2213	0	588.5	0	3.04	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	936.00	0	4.3090	0	34.3520	0	27.246	0	927.524	0	192.54	0	61.3	0	-1e10	1	0.0056	0	0.000190	0	0.75	0	7.8385	0	7.5787	0	2298	0	2213	0	589.0	0	2.97	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	934.00	0	4.3240	0	34.3490	0	27.242	0	925.546	0	192.56	0	61.4	0	-1e10	1	0.0066	0	0.000181	0	0.72	0	7.8389	0	7.5792	0	2298	0	2213	0	588.5	0	3.02	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	932.00	0	4.3280	0	34.3450	0	27.238	0	923.569	0	193.42	0	61.6	0	-1e10	1	0.0066	0	0.000185	0	0.74	0	7.8408	0	7.5809	0	2297	0	2212	0	585.7	0	2.99	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	930.00	0	4.3560	0	34.3400	0	27.231	0	921.591	0	194.73	0	62.1	0	31.94	0	0.0066	0	0.000181	0	0.72	0	7.8423	0	7.5820	0	2296	0	2208	0	582.8	0	3.02	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	928.00	0	4.3880	0	34.3410	0	27.229	0	919.614	0	195.54	0	62.4	0	-1e10	1	0.0066	0	0.000211	0	0.80	0	7.8425	0	7.5832	0	2296	0	2210	0	583.4	0	3.02	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	926.00	0	4.3990	0	34.3420	0	27.228	0	917.636	0	195.57	0	62.4	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8415	0	7.5823	0	2296	0	2211	0	585.1	0	2.94	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	924.00	0	4.4170	0	34.3440	0	27.228	0	915.659	0	195.30	0	62.4	0	-1e10	1	0.0075	0	0.000166	0	0.69	0	7.8406	0	7.5817	0	2296	0	2211	0	586.5	0	3.04	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	922.00	0	4.4440	0	34.3440	0	27.225	0	913.681	0	194.76	0	62.2	0	-1e10	1	0.0075	0	0.000179	0	0.72	0	7.8405	0	7.5819	0	2296	0	2210	0	586.8	0	2.94	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	920.00	0	4.4440	0	34.3420	0	27.224	0	911.703	0	194.75	0	62.2	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8415	0	7.5827	0	2296	0	2210	0	585.5	0	3.02	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	918.00	0	4.4430	0	34.3380	0	27.221	0	909.726	0	195.46	0	62.4	0	-1e10	1	0.0066	0	0.000190	0	0.75	0	7.8436	0	7.5846	0	2295	0	2209	0	582.4	0	2.87	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	916.00	0	4.4520	0	34.3370	0	27.219	0	907.748	0	196.46	0	62.8	0	-1e10	1	0.0075	0	0.000181	0	0.73	0	7.8436	0	7.5846	0	2295	0	2209	0	582.7	0	2.99	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	914.00	0	4.4590	0	34.3360	0	27.217	0	905.770	0	197.10	0	63.0	0	-1e10	1	0.0075	0	0.000188	0	0.74	0	7.8444	0	7.5854	0	2295	0	2208	0	581.6	0	2.97	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	912.00	0	4.4650	0	34.3370	0	27.217	0	903.793	0	197.40	0	63.1	0	-1e10	1	0.0066	0	0.000186	0	0.74	0	7.8449	0	7.5858	0	2295	0	2208	0	581.0	0	2.99	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	910.00	0	4.4770	0	34.3370	0	27.216	0	901.815	0	197.43	0	63.1	0	-1e10	1	0.0066	0	0.000182	0	0.73	0	7.8442	0	7.5852	0	2295	0	2208	0	582.2	0	2.99	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	908.00	0	4.4820	0	34.3380	0	27.216	0	899.837	0	197.32	0	63.1	0	-1e10	1	0.0075	0	0.000182	0	0.73	0	7.8443	0	7.5853	0	2295	0	2208	0	582.2	0	2.99	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	906.00	0	4.4850	0	34.3380	0	27.216	0	897.860	0	197.22	0	63.1	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8445	0	7.5855	0	2295	0	2208	0	582.0	0	2.94	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	904.00	0	4.4870	0	34.3380	0	27.216	0	895.882	0	197.18	0	63.1	0	-1e10	1	0.0056	0	0.000192	0	0.75	0	7.8443	0	7.5853	0	2295	0	2208	0	582.4	0	2.97	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	902.00	0	4.4970	0	34.3380	0	27.215	0	893.904	0	197.13	0	63.1	0	-1e10	1	0.0075	0	0.000190	0	0.75	0	7.8442	0	7.5853	0	2295	0	2208	0	582.7	0	2.94	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	900.00	0	4.5280	0	34.3370	0	27.210	0	891.926	0	197.19	0	63.1	0	-1e10	1	0.0056	0	0.000184	0	0.73	0	7.8442	0	7.5856	0	2295	0	2208	0	582.9	0	2.97	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	898.00	0	4.5930	0	34.3360	0	27.203	0	889.948	0	197.13	0	63.2	0	-1e10	1	0.0066	0	0.000182	0	0.73	0	7.8438	0	7.5861	0	2294	0	2207	0	583.7	0	2.94	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	896.00	0	4.6020	0	34.3340	0	27.200	0	887.971	0	197.65	0	63.4	0	31.35	0	0.0056	0	0.000178	0	0.71	0	7.8453	0	7.5869	0	2294	0	2203	0	580.9	0	2.92	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	894.00	0	4.6100	0	34.3330	0	27.198	0	885.993	0	198.32	0	63.6	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8452	0	7.5874	0	2294	0	2206	0	581.9	0	2.99	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	892.00	0	4.6280	0	34.3310	0	27.195	0	884.015	0	198.94	0	63.8	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8459	0	7.5882	0	2293	0	2206	0	581.0	0	2.92	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	890.00	0	4.6400	0	34.3300	0	27.193	0	882.037	0	199.57	0	64.1	0	-1e10	1	0.0066	0	0.000173	0	0.70	0	7.8468	0	7.5892	0	2293	0	2205	0	579.8	0	2.94	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	888.00	0	4.6480	0	34.3290	0	27.191	0	880.059	0	200.32	0	64.3	0	-1e10	1	0.0066	0	0.000176	0	0.71	0	7.8482	0	7.5905	0	2293	0	2205	0	577.9	0	2.94	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	886.00	0	4.6520	0	34.3280	0	27.190	0	878.081	0	200.78	0	64.5	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8485	0	7.5908	0	2293	0	2204	0	577.5	0	2.94	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	884.00	0	4.6590	0	34.3270	0	27.188	0	876.103	0	201.15	0	64.6	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8497	0	7.5918	0	2293	0	2204	0	576.0	0	2.92	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	882.00	0	4.6660	0	34.3260	0	27.187	0	874.125	0	201.80	0	64.8	0	-1e10	1	0.0047	0	0.000197	0	0.77	0	7.8500	0	7.5921	0	2293	0	2203	0	575.7	0	2.92	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	880.00	0	4.6700	0	34.3250	0	27.185	0	872.147	0	202.26	0	65.0	0	-1e10	1	0.0056	0	0.000201	0	0.78	0	7.8507	0	7.5928	0	2292	0	2203	0	574.8	0	2.87	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	878.00	0	4.6730	0	34.3240	0	27.184	0	870.169	0	202.67	0	65.1	0	-1e10	1	0.0066	0	0.000197	0	0.77	0	7.8506	0	7.5926	0	2292	0	2203	0	575.0	0	2.87	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	876.00	0	4.6750	0	34.3240	0	27.184	0	868.191	0	203.00	0	65.2	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8514	0	7.5934	0	2292	0	2203	0	573.9	0	2.84	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	874.00	0	4.6750	0	34.3230	0	27.183	0	866.213	0	203.30	0	65.3	0	-1e10	1	0.0066	0	0.000182	0	0.73	0	7.8521	0	7.5939	0	2292	0	2202	0	573.1	0	2.89	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	872.00	0	4.6810	0	34.3220	0	27.182	0	864.235	0	203.79	0	65.5	0	-1e10	1	0.0056	0	0.000188	0	0.74	0	7.8523	0	7.5941	0	2292	0	2202	0	572.9	0	2.87	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	870.00	0	4.7160	0	34.3220	0	27.178	0	862.257	0	203.98	0	65.6	0	-1e10	1	0.0047	0	0.000212	0	0.80	0	7.8526	0	7.5948	0	2292	0	2202	0	572.6	0	2.89	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	868.00	0	4.7720	0	34.3250	0	27.174	0	860.279	0	203.73	0	65.6	0	-1e10	1	0.0047	0	0.000191	0	0.75	0	7.8512	0	7.5942	0	2292	0	2202	0	574.9	0	2.87	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	866.00	0	4.7990	0	34.3260	0	27.172	0	858.301	0	203.27	0	65.5	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8507	0	7.5940	0	2291	0	2202	0	575.8	0	2.89	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	864.00	0	4.8080	0	34.3270	0	27.171	0	856.323	0	203.08	0	65.4	0	-1e10	1	0.0056	0	0.000189	0	0.74	0	7.8512	0	7.5946	0	2291	0	2201	0	575.2	0	2.87	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	862.00	0	4.8090	0	34.3270	0	27.171	0	854.345	0	203.18	0	65.5	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8512	0	7.5945	0	2291	0	2201	0	575.4	0	2.87	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	860.00	0	4.8080	0	34.3270	0	27.171	0	852.367	0	203.37	0	65.5	0	-1e10	1	0.0066	0	0.000172	0	0.70	0	7.8516	0	7.5948	0	2291	0	2201	0	574.8	0	2.87	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	858.00	0	4.8240	0	34.3260	0	27.169	0	850.388	0	203.52	0	65.6	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8516	0	7.5949	0	2291	0	2201	0	575.0	0	2.84	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	856.00	0	4.8500	0	34.3240	0	27.164	0	848.410	0	203.72	0	65.7	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8531	0	7.5966	0	2291	0	2200	0	573.0	0	2.89	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	854.00	0	4.9160	0	34.3270	0	27.159	0	846.432	0	204.15	0	66.0	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8526	0	7.5970	0	2291	0	2200	0	574.0	0	2.92	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	852.00	0	4.9320	0	34.3280	0	27.158	0	844.454	0	203.98	0	65.9	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8527	0	7.5972	0	2290	0	2200	0	574.0	0	2.92	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	850.00	0	4.9560	0	34.3280	0	27.156	0	842.476	0	203.96	0	66.0	0	-1e10	1	0.0056	0	0.000161	0	0.67	0	7.8531	0	7.5979	0	2290	0	2199	0	573.5	0	2.89	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	848.00	0	4.9950	0	34.3270	0	27.150	0	840.497	0	204.21	0	66.1	0	-1e10	1	0.0047	0	0.000185	0	0.73	0	7.8541	0	7.5992	0	2290	0	2198	0	572.4	0	2.89	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	846.00	0	5.0170	0	34.3270	0	27.148	0	838.519	0	204.72	0	66.3	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8546	0	7.5999	0	2290	0	2198	0	571.8	0	2.87	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	844.00	0	5.0300	0	34.3280	0	27.147	0	836.541	0	205.13	0	66.5	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8545	0	7.5999	0	2290	0	2198	0	572.1	0	2.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	842.00	0	5.0400	0	34.3290	0	27.147	0	834.562	0	205.20	0	66.5	0	30.06	0	0.0066	0	0.000189	0	0.74	0	7.8546	0	7.5996	0	2290	0	2195	0	571.2	0	2.87	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	840.00	0	5.0480	0	34.3300	0	27.147	0	832.584	0	205.31	0	66.5	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.8546	0	7.6001	0	2290	0	2198	0	572.2	0	2.89	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	838.00	0	5.0770	0	34.3300	0	27.143	0	830.606	0	205.25	0	66.6	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8546	0	7.6005	0	2290	0	2197	0	572.3	0	2.89	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	836.00	0	5.0840	0	34.3310	0	27.143	0	828.627	0	205.22	0	66.6	0	-1e10	1	0.0038	0	0.000198	0	0.77	0	7.8546	0	7.6005	0	2290	0	2197	0	572.5	0	2.92	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	834.00	0	5.0890	0	34.3310	0	27.143	0	826.649	0	205.26	0	66.6	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8542	0	7.6001	0	2289	0	2198	0	573.2	0	2.84	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	832.00	0	5.0940	0	34.3310	0	27.142	0	824.670	0	205.32	0	66.6	0	-1e10	1	0.0056	0	0.000181	0	0.72	0	7.8544	0	7.6003	0	2289	0	2197	0	573.0	0	2.82	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	830.00	0	5.0950	0	34.3320	0	27.143	0	822.692	0	205.35	0	66.6	0	-1e10	1	0.0066	0	0.000191	0	0.75	0	7.8550	0	7.6008	0	2289	0	2197	0	572.3	0	2.84	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	828.00	0	5.1010	0	34.3320	0	27.142	0	820.713	0	205.35	0	66.6	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8548	0	7.6006	0	2289	0	2197	0	572.8	0	2.87	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	826.00	0	5.1190	0	34.3320	0	27.140	0	818.735	0	205.35	0	66.7	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8546	0	7.6006	0	2289	0	2197	0	573.2	0	2.84	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	824.00	0	5.1320	0	34.3320	0	27.138	0	816.756	0	205.39	0	66.7	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8545	0	7.6006	0	2289	0	2197	0	573.6	0	2.89	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	822.00	0	5.1400	0	34.3330	0	27.138	0	814.778	0	205.43	0	66.7	0	-1e10	1	0.0038	0	0.000191	0	0.75	0	7.8547	0	7.6008	0	2289	0	2197	0	573.4	0	2.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	820.00	0	5.1540	0	34.3330	0	27.137	0	812.799	0	205.37	0	66.7	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8547	0	7.6009	0	2289	0	2197	0	573.6	0	2.84	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	818.00	0	5.1730	0	34.3340	0	27.135	0	810.821	0	205.37	0	66.8	0	-1e10	1	0.0038	0	0.000202	0	0.78	0	7.8548	0	7.6012	0	2289	0	2197	0	573.5	0	2.82	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	816.00	0	5.1810	0	34.3350	0	27.135	0	808.842	0	205.41	0	66.8	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8554	0	7.6018	0	2289	0	2197	0	572.9	0	2.89	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	814.00	0	5.1900	0	34.3350	0	27.134	0	806.864	0	205.35	0	66.8	0	-1e10	1	0.0047	0	0.000185	0	0.73	0	7.8556	0	7.6020	0	2289	0	2196	0	572.8	0	2.87	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	812.00	0	5.2050	0	34.3360	0	27.133	0	804.885	0	205.33	0	66.8	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8553	0	7.6020	0	2289	0	2196	0	573.2	0	2.87	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	810.00	0	5.2670	0	34.3380	0	27.127	0	802.906	0	205.22	0	66.9	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.8554	0	7.6028	0	2289	0	2196	0	573.4	0	2.82	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	808.00	0	5.3760	0	34.3400	0	27.116	0	800.928	0	204.95	0	66.9	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8557	0	7.6045	0	2288	0	2195	0	573.3	0	2.82	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	806.00	0	5.3880	0	34.3420	0	27.116	0	798.949	0	205.21	0	67.0	0	-1e10	1	0.0047	0	0.000192	0	0.75	0	7.8563	0	7.6052	0	2288	0	2194	0	572.6	0	2.87	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	804.00	0	5.3990	0	34.3430	0	27.116	0	796.970	0	205.40	0	67.1	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.8562	0	7.6051	0	2288	0	2194	0	572.9	0	2.82	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	802.00	0	5.4140	0	34.3440	0	27.115	0	794.992	0	205.55	0	67.2	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8566	0	7.6056	0	2288	0	2194	0	572.5	0	2.87	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	800.00	0	5.4230	0	34.3440	0	27.114	0	793.013	0	205.66	0	67.3	0	-1e10	1	0.0056	0	0.000181	0	0.72	0	7.8567	0	7.6058	0	2288	0	2194	0	572.5	0	2.84	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	798.00	0	5.4300	0	34.3450	0	27.114	0	791.034	0	205.71	0	67.3	0	-1e10	1	0.0047	0	0.000185	0	0.74	0	7.8571	0	7.6062	0	2288	0	2194	0	572.0	0	2.82	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	796.00	0	5.4490	0	34.3460	0	27.112	0	789.055	0	205.69	0	67.3	0	-1e10	1	0.0038	0	0.000198	0	0.77	0	7.8573	0	7.6065	0	2288	0	2194	0	572.0	0	2.87	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	794.00	0	5.4730	0	34.3470	0	27.110	0	787.077	0	205.57	0	67.3	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8570	0	7.6066	0	2288	0	2194	0	572.5	0	2.82	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	792.00	0	5.4810	0	34.3480	0	27.110	0	785.098	0	205.48	0	67.3	0	-1e10	1	0.0056	0	0.000188	0	0.74	0	7.8569	0	7.6065	0	2288	0	2194	0	572.9	0	2.84	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	790.00	0	5.4820	0	34.3480	0	27.110	0	783.119	0	205.52	0	67.3	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.8570	0	7.6065	0	2288	0	2194	0	572.9	0	2.82	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	788.00	0	5.4840	0	34.3490	0	27.110	0	781.140	0	205.49	0	67.3	0	29.18	0	0.0047	0	0.000177	0	0.71	0	7.8569	0	7.6058	0	2288	0	2191	0	572.4	0	2.87	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	786.00	0	5.4910	0	34.3490	0	27.109	0	779.161	0	205.47	0	67.3	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8570	0	7.6065	0	2288	0	2194	0	573.2	0	2.84	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	784.00	0	5.4980	0	34.3490	0	27.109	0	777.182	0	205.42	0	67.3	0	-1e10	1	0.0056	0	0.000201	0	0.77	0	7.8571	0	7.6066	0	2288	0	2194	0	573.2	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	782.00	0	5.5010	0	34.3490	0	27.108	0	775.204	0	205.47	0	67.3	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8574	0	7.6068	0	2288	0	2194	0	572.9	0	2.82	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	780.00	0	5.5010	0	34.3490	0	27.108	0	773.225	0	205.56	0	67.3	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8572	0	7.6066	0	2288	0	2194	0	573.2	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	778.00	0	5.5020	0	34.3500	0	27.109	0	771.246	0	205.52	0	67.3	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8571	0	7.6065	0	2288	0	2194	0	573.5	0	2.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	776.00	0	5.5040	0	34.3490	0	27.108	0	769.267	0	205.51	0	67.3	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8570	0	7.6063	0	2288	0	2194	0	573.8	0	2.82	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	774.00	0	5.5060	0	34.3490	0	27.108	0	767.288	0	205.66	0	67.4	0	-1e10	1	0.0056	0	0.000188	0	0.74	0	7.8579	0	7.6071	0	2288	0	2193	0	572.6	0	2.82	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	772.00	0	5.5100	0	34.3490	0	27.107	0	765.309	0	205.74	0	67.4	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8581	0	7.6072	0	2288	0	2193	0	572.5	0	2.87	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	770.00	0	5.4970	0	34.3440	0	27.105	0	763.330	0	206.13	0	67.5	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8597	0	7.6085	0	2288	0	2193	0	570.3	0	2.89	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	768.00	0	5.4950	0	34.3410	0	27.102	0	761.351	0	207.52	0	68.0	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.8622	0	7.6107	0	2287	0	2192	0	566.7	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	766.00	0	5.4990	0	34.3410	0	27.102	0	759.372	0	208.72	0	68.4	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8634	0	7.6118	0	2287	0	2191	0	565.1	0	2.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	764.00	0	5.5050	0	34.3410	0	27.101	0	757.393	0	209.22	0	68.5	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8635	0	7.6119	0	2287	0	2191	0	565.1	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	762.00	0	5.5290	0	34.3420	0	27.099	0	755.414	0	209.29	0	68.6	0	-1e10	1	0.0066	0	0.000284	0	0.99	0	7.8631	0	7.6118	0	2287	0	2191	0	565.9	0	2.82	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	760.00	0	5.5420	0	34.3430	0	27.098	0	753.434	0	209.26	0	68.6	0	-1e10	1	0.0038	0	0.000196	0	0.76	0	7.8630	0	7.6118	0	2287	0	2191	0	566.2	0	2.74	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	758.00	0	5.5540	0	34.3440	0	27.098	0	751.455	0	209.26	0	68.6	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8631	0	7.6119	0	2287	0	2191	0	566.2	0	2.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	756.00	0	5.5610	0	34.3450	0	27.098	0	749.476	0	209.15	0	68.6	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.8635	0	7.6124	0	2287	0	2191	0	565.8	0	2.82	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	754.00	0	5.5730	0	34.3460	0	27.097	0	747.497	0	209.15	0	68.6	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.8628	0	7.6118	0	2287	0	2191	0	566.9	0	2.72	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	752.00	0	5.5900	0	34.3480	0	27.096	0	745.518	0	208.79	0	68.5	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8620	0	7.6113	0	2287	0	2191	0	568.2	0	2.82	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	750.00	0	5.5960	0	34.3490	0	27.096	0	743.539	0	208.39	0	68.4	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8616	0	7.6109	0	2287	0	2191	0	569.0	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	748.00	0	5.5910	0	34.3480	0	27.096	0	741.559	0	208.34	0	68.4	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.8620	0	7.6111	0	2287	0	2191	0	568.5	0	2.82	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	746.00	0	5.6010	0	34.3500	0	27.097	0	739.580	0	208.27	0	68.4	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8616	0	7.6108	0	2287	0	2192	0	569.3	0	2.84	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	744.00	0	5.6040	0	34.3500	0	27.096	0	737.601	0	208.22	0	68.4	0	-1e10	1	0.0038	0	0.000256	0	0.92	0	7.8618	0	7.6110	0	2287	0	2191	0	569.1	0	2.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	742.00	0	5.6070	0	34.3490	0	27.095	0	735.622	0	208.16	0	68.4	0	-1e10	1	0.0047	0	0.000211	0	0.80	0	7.8624	0	7.6115	0	2287	0	2191	0	568.3	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	740.00	0	5.6550	0	34.3510	0	27.091	0	733.642	0	208.42	0	68.5	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8624	0	7.6121	0	2287	0	2191	0	568.5	0	2.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	738.00	0	5.6730	0	34.3530	0	27.090	0	731.663	0	208.23	0	68.5	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.8622	0	7.6121	0	2287	0	2191	0	569.0	0	2.82	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	736.00	0	5.6880	0	34.3550	0	27.090	0	729.684	0	207.98	0	68.4	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8616	0	7.6117	0	2287	0	2191	0	570.0	0	2.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	734.00	0	5.7040	0	34.3560	0	27.089	0	727.704	0	207.75	0	68.4	0	28.49	0	0.0056	0	0.000205	0	0.79	0	7.8624	0	7.6120	0	2287	0	2188	0	568.5	0	2.82	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	732.00	0	5.7510	0	34.3590	0	27.085	0	725.725	0	207.51	0	68.4	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8622	0	7.6129	0	2287	0	2190	0	569.7	0	2.82	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	730.00	0	5.8360	0	34.3650	0	27.080	0	723.746	0	207.11	0	68.4	0	-1e10	1	0.0066	0	0.000199	0	0.77	0	7.8608	0	7.6127	0	2287	0	2190	0	572.1	0	2.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	728.00	0	5.9150	0	34.3690	0	27.073	0	721.766	0	206.65	0	68.4	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8622	0	7.6151	0	2287	0	2189	0	570.3	0	2.74	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	726.00	0	6.0050	0	34.3730	0	27.065	0	719.787	0	206.82	0	68.6	0	-1e10	1	0.0038	0	0.000206	0	0.79	0	7.8631	0	7.6171	0	2287	0	2188	0	569.3	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	724.00	0	6.0500	0	34.3780	0	27.063	0	717.807	0	206.99	0	68.7	0	-1e10	1	0.0038	0	0.000170	0	0.69	0	7.8635	0	7.6180	0	2287	0	2188	0	569.0	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	722.00	0	6.0740	0	34.3800	0	27.062	0	715.828	0	206.95	0	68.7	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8633	0	7.6181	0	2287	0	2188	0	569.5	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	720.00	0	6.0940	0	34.3820	0	27.061	0	713.848	0	206.86	0	68.7	0	-1e10	1	0.0056	0	0.000168	0	0.69	0	7.8634	0	7.6184	0	2287	0	2188	0	569.5	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	718.00	0	6.1200	0	34.3850	0	27.060	0	711.869	0	206.74	0	68.7	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8636	0	7.6189	0	2287	0	2188	0	569.4	0	2.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	716.00	0	6.1840	0	34.3880	0	27.054	0	709.889	0	206.52	0	68.8	0	-1e10	1	0.0028	0	0.000189	0	0.74	0	7.8627	0	7.6189	0	2287	0	2188	0	571.0	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	714.00	0	6.2560	0	34.3950	0	27.050	0	707.910	0	206.44	0	68.9	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.8634	0	7.6204	0	2287	0	2187	0	570.3	0	2.69	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	712.00	0	6.3690	0	34.4040	0	27.043	0	705.930	0	205.42	0	68.7	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8617	0	7.6204	0	2287	0	2187	0	573.2	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	710.00	0	6.3940	0	34.4090	0	27.044	0	703.951	0	204.38	0	68.4	0	-1e10	1	0.0019	0	0.000179	0	0.72	0	7.8607	0	7.6197	0	2287	0	2188	0	574.9	0	2.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	708.00	0	6.4120	0	34.4120	0	27.044	0	701.971	0	203.70	0	68.2	0	-1e10	1	0.0019	0	0.000172	0	0.70	0	7.8598	0	7.6191	0	2287	0	2188	0	576.4	0	2.82	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	706.00	0	6.4310	0	34.4150	0	27.043	0	699.992	0	203.04	0	68.0	0	-1e10	1	0.0056	0	0.000168	0	0.69	0	7.8587	0	7.6182	0	2287	0	2189	0	578.2	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	704.00	0	6.4520	0	34.4170	0	27.042	0	698.012	0	202.40	0	67.8	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8581	0	7.6179	0	2288	0	2189	0	579.3	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	702.00	0	6.4620	0	34.4180	0	27.042	0	696.032	0	202.11	0	67.7	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8585	0	7.6184	0	2288	0	2189	0	578.9	0	2.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	700.00	0	6.4690	0	34.4190	0	27.042	0	694.053	0	201.84	0	67.7	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8585	0	7.6184	0	2288	0	2189	0	579.2	0	2.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	698.00	0	6.5030	0	34.4220	0	27.039	0	692.073	0	201.71	0	67.7	0	-1e10	1	0.0056	0	0.000155	0	0.66	0	7.8577	0	7.6181	0	2288	0	2190	0	580.6	0	2.74	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	696.00	0	6.5830	0	34.4280	0	27.034	0	690.093	0	201.04	0	67.6	0	-1e10	1	0.0047	0	0.000217	0	0.82	0	7.8573	0	7.6187	0	2289	0	2190	0	581.6	0	2.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	694.00	0	6.6320	0	34.4320	0	27.030	0	688.113	0	200.70	0	67.5	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.8577	0	7.6197	0	2289	0	2189	0	581.3	0	2.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	692.00	0	6.6650	0	34.4350	0	27.028	0	686.134	0	200.57	0	67.5	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8577	0	7.6200	0	2289	0	2189	0	581.7	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	690.00	0	6.6810	0	34.4370	0	27.028	0	684.154	0	200.50	0	67.6	0	-1e10	1	0.0047	0	0.000185	0	0.74	0	7.8579	0	7.6204	0	2289	0	2189	0	581.5	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	688.00	0	6.6900	0	34.4380	0	27.027	0	682.174	0	200.39	0	67.5	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8573	0	7.6199	0	2289	0	2190	0	582.6	0	2.84	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	686.00	0	6.7010	0	34.4390	0	27.027	0	680.194	0	200.27	0	67.5	0	-1e10	1	0.0028	0	0.000181	0	0.72	0	7.8578	0	7.6204	0	2290	0	2190	0	582.1	0	2.82	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	684.00	0	6.7160	0	34.4400	0	27.025	0	678.215	0	200.19	0	67.5	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.8582	0	7.6209	0	2290	0	2190	0	581.8	0	2.82	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	682.00	0	6.7380	0	34.4420	0	27.024	0	676.235	0	200.29	0	67.6	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8585	0	7.6214	0	2290	0	2190	0	581.6	0	2.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	680.00	0	6.7600	0	34.4440	0	27.022	0	674.255	0	200.33	0	67.6	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.8586	0	7.6218	0	2290	0	2190	0	581.6	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	678.00	0	6.8120	0	34.4480	0	27.019	0	672.275	0	200.03	0	67.6	0	26.81	0	0.0047	0	0.000186	0	0.74	0	7.8582	0	7.6216	0	2290	0	2187	0	581.8	0	2.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	676.00	0	6.8660	0	34.4540	0	27.016	0	670.295	0	199.63	0	67.6	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8582	0	7.6228	0	2291	0	2190	0	582.8	0	2.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	674.00	0	6.9850	0	34.4620	0	27.006	0	668.315	0	198.84	0	67.5	0	-1e10	1	0.0066	0	0.000167	0	0.69	0	7.8578	0	7.6239	0	2291	0	2190	0	583.9	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	672.00	0	7.0520	0	34.4690	0	27.002	0	666.335	0	198.41	0	67.4	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8571	0	7.6242	0	2291	0	2190	0	585.3	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	670.00	0	7.0850	0	34.4730	0	27.001	0	664.355	0	198.20	0	67.4	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8577	0	7.6252	0	2291	0	2190	0	584.6	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	668.00	0	7.1000	0	34.4750	0	27.001	0	662.375	0	198.12	0	67.4	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8581	0	7.6256	0	2292	0	2190	0	584.4	0	2.74	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	666.00	0	7.1650	0	34.4800	0	26.995	0	660.395	0	198.04	0	67.5	0	-1e10	1	0.0038	0	0.000165	0	0.68	0	7.8586	0	7.6269	0	2292	0	2189	0	583.9	0	2.82	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	664.00	0	7.2470	0	34.4880	0	26.990	0	658.415	0	197.85	0	67.5	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8585	0	7.6279	0	2292	0	2189	0	584.5	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	662.00	0	7.3210	0	34.4950	0	26.985	0	656.435	0	197.01	0	67.4	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.8576	0	7.6281	0	2292	0	2190	0	586.2	0	2.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	660.00	0	7.3720	0	34.4990	0	26.981	0	654.455	0	196.88	0	67.4	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.8596	0	7.6306	0	2293	0	2189	0	583.5	0	2.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	658.00	0	7.4240	0	34.5050	0	26.979	0	652.475	0	197.11	0	67.6	0	-1e10	1	0.0047	0	0.000199	0	0.77	0	7.8592	0	7.6308	0	2293	0	2189	0	584.5	0	2.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	656.00	0	7.4920	0	34.5110	0	26.974	0	650.495	0	196.99	0	67.6	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8597	0	7.6322	0	2293	0	2188	0	584.1	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	654.00	0	7.5590	0	34.5170	0	26.969	0	648.515	0	196.82	0	67.7	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.8603	0	7.6336	0	2293	0	2188	0	583.5	0	2.72	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	652.00	0	7.5790	0	34.5200	0	26.968	0	646.535	0	196.72	0	67.7	0	-1e10	1	0.0056	0	0.000189	0	0.74	0	7.8612	0	7.6346	0	2293	0	2188	0	582.5	0	2.82	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	650.00	0	7.5850	0	34.5210	0	26.968	0	644.555	0	196.79	0	67.7	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8606	0	7.6341	0	2294	0	2188	0	583.5	0	2.82	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	648.00	0	7.6030	0	34.5220	0	26.966	0	642.574	0	196.83	0	67.8	0	25.17	0	0.0056	0	0.000189	0	0.74	0	7.8613	0	7.6345	0	2294	0	2186	0	582.1	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	646.00	0	7.6460	0	34.5270	0	26.964	0	640.594	0	196.69	0	67.8	0	-1e10	1	0.0056	0	0.000187	0	0.74	0	7.8613	0	7.6354	0	2294	0	2188	0	583.0	0	2.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	644.00	0	7.6940	0	34.5310	0	26.960	0	638.614	0	196.60	0	67.8	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8616	0	7.6363	0	2294	0	2188	0	582.8	0	2.82	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	642.00	0	7.8500	0	34.5440	0	26.948	0	636.634	0	196.23	0	67.9	0	-1e10	1	0.0028	0	0.000181	0	0.72	0	7.8616	0	7.6384	0	2294	0	2187	0	583.4	0	2.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	640.00	0	7.9280	0	34.5510	0	26.942	0	634.654	0	195.94	0	68.0	0	-1e10	1	0.0047	0	0.000166	0	0.68	0	7.8630	0	7.6408	0	2294	0	2186	0	581.6	0	2.74	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	638.00	0	7.9890	0	34.5600	0	26.940	0	632.673	0	195.92	0	68.1	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8630	0	7.6415	0	2295	0	2186	0	582.0	0	2.74	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	636.00	0	8.0590	0	34.5660	0	26.934	0	630.693	0	195.93	0	68.2	0	-1e10	1	0.0047	0	0.000192	0	0.75	0	7.8647	0	7.6441	0	2295	0	2185	0	579.7	0	2.74	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	634.00	0	8.0870	0	34.5690	0	26.932	0	628.713	0	196.22	0	68.3	0	-1e10	1	0.0047	0	0.000219	0	0.82	0	7.8665	0	7.6460	0	2295	0	2185	0	577.4	0	2.74	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	632.00	0	8.1130	0	34.5720	0	26.931	0	626.733	0	196.51	0	68.5	0	-1e10	1	0.0056	0	0.000194	0	0.76	0	7.8668	0	7.6466	0	2295	0	2184	0	577.1	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	630.00	0	8.1250	0	34.5740	0	26.931	0	624.752	0	196.79	0	68.6	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8663	0	7.6462	0	2295	0	2185	0	578.0	0	2.72	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	628.10	0	8.1470	0	34.5760	0	26.929	0	622.871	0	196.84	0	68.6	0	-1e10	1	0.0056	0	0.000164	0	0.68	0	7.8668	0	7.6469	0	2295	0	2184	0	577.4	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	626.00	0	8.1500	0	34.5770	0	26.929	0	620.791	0	196.92	0	68.7	0	-1e10	1	0.0056	0	0.000164	0	0.68	0	7.8669	0	7.6470	0	2295	0	2184	0	577.4	0	2.72	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	624.00	0	8.1530	0	34.5780	0	26.930	0	618.811	0	197.07	0	68.7	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.8674	0	7.6474	0	2295	0	2184	0	576.9	0	2.84	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	622.00	0	8.1590	0	34.5780	0	26.929	0	616.831	0	197.06	0	68.7	0	-1e10	1	0.0047	0	0.000164	0	0.68	0	7.8671	0	7.6471	0	2295	0	2185	0	577.5	0	2.69	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	620.00	0	8.1840	0	34.5810	0	26.927	0	614.850	0	197.12	0	68.8	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8677	0	7.6480	0	2295	0	2184	0	576.9	0	2.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	618.00	0	8.2380	0	34.5860	0	26.923	0	612.870	0	196.97	0	68.8	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8684	0	7.6494	0	2295	0	2184	0	576.1	0	2.74	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	616.00	0	8.2670	0	34.5890	0	26.921	0	610.889	0	197.01	0	68.9	0	-1e10	1	0.0047	0	0.000196	0	0.76	0	7.8688	0	7.6501	0	2295	0	2184	0	575.7	0	2.74	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	614.00	0	8.2960	0	34.5910	0	26.918	0	608.909	0	196.92	0	68.9	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8694	0	7.6509	0	2295	0	2184	0	575.1	0	2.74	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	612.00	0	8.3050	0	34.5930	0	26.918	0	606.928	0	196.92	0	68.9	0	-1e10	1	0.0038	0	0.000166	0	0.69	0	7.8692	0	7.6508	0	2296	0	2184	0	575.6	0	2.69	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	610.00	0	8.3210	0	34.5940	0	26.917	0	604.948	0	196.94	0	68.9	0	-1e10	1	0.0028	0	0.000164	0	0.68	0	7.8697	0	7.6514	0	2296	0	2184	0	575.0	0	2.74	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	608.00	0	8.3260	0	34.5940	0	26.916	0	602.967	0	197.59	0	69.2	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8720	0	7.6536	0	2295	0	2182	0	571.7	0	2.72	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	606.00	0	8.3430	0	34.5960	0	26.915	0	600.987	0	198.62	0	69.6	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.8727	0	7.6544	0	2294	0	2181	0	570.6	0	2.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	604.00	0	8.3690	0	34.5980	0	26.912	0	599.006	0	199.08	0	69.8	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.8732	0	7.6552	0	2294	0	2180	0	569.9	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	602.00	0	8.3900	0	34.6000	0	26.911	0	597.026	0	199.31	0	69.9	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8739	0	7.6560	0	2294	0	2180	0	569.1	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	600.00	0	8.4410	0	34.6060	0	26.908	0	595.045	0	199.45	0	70.0	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8743	0	7.6570	0	2294	0	2179	0	568.7	0	2.69	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	598.00	0	8.5490	0	34.6160	0	26.899	0	593.064	0	199.20	0	70.1	0	-1e10	1	0.0038	0	0.000190	0	0.75	0	7.8746	0	7.6588	0	2294	0	2179	0	568.6	0	2.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	596.00	0	8.6110	0	34.6230	0	26.895	0	591.084	0	199.04	0	70.1	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8754	0	7.6604	0	2294	0	2178	0	567.7	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	594.00	0	8.6750	0	34.6290	0	26.889	0	589.103	0	199.03	0	70.2	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8758	0	7.6615	0	2294	0	2178	0	567.5	0	2.72	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	592.00	0	8.7130	0	34.6340	0	26.887	0	587.122	0	198.99	0	70.3	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.8759	0	7.6621	0	2294	0	2177	0	567.5	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	590.00	0	8.7380	0	34.6380	0	26.887	0	585.142	0	198.99	0	70.3	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.8762	0	7.6627	0	2294	0	2177	0	567.2	0	2.72	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	588.00	0	8.7720	0	34.6410	0	26.884	0	583.161	0	198.90	0	70.3	0	-1e10	1	0.0038	0	0.000197	0	0.77	0	7.8765	0	7.6634	0	2294	0	2177	0	567.0	0	2.74	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	586.00	0	8.7950	0	34.6440	0	26.882	0	581.180	0	198.98	0	70.4	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8769	0	7.6639	0	2294	0	2177	0	566.7	0	2.74	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	584.00	0	8.8590	0	34.6510	0	26.878	0	579.199	0	198.87	0	70.5	0	-1e10	1	0.0056	0	0.000188	0	0.74	0	7.8775	0	7.6654	0	2294	0	2176	0	566.0	0	2.72	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	582.00	0	8.9200	0	34.6570	0	26.873	0	577.219	0	198.56	0	70.5	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8771	0	7.6658	0	2294	0	2176	0	566.8	0	2.74	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	580.00	0	8.9470	0	34.6610	0	26.872	0	575.238	0	198.08	0	70.3	0	21.86	0	0.0038	0	0.000172	0	0.70	0	7.8767	0	7.6654	0	2294	0	2174	0	567.2	0	2.72	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	578.10	0	8.9630	0	34.6630	0	26.871	0	573.356	0	197.70	0	70.2	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8767	0	7.6659	0	2295	0	2177	0	568.0	0	2.77	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	576.10	0	8.9740	0	34.6650	0	26.870	0	571.375	0	197.55	0	70.2	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8771	0	7.6664	0	2295	0	2177	0	567.5	0	2.74	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	574.00	0	9.0170	0	34.6710	0	26.868	0	569.295	0	197.24	0	70.1	0	-1e10	1	0.0028	0	0.000325	0	1.10	0	7.8769	0	7.6666	0	2295	0	2177	0	568.2	0	2.82	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	572.00	0	9.1190	0	34.6790	0	26.858	0	567.314	0	196.78	0	70.1	0	-1e10	1	0.0056	0	0.000168	0	0.69	0	7.8777	0	7.6688	0	2295	0	2176	0	567.3	0	2.69	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	570.00	0	9.1590	0	34.6850	0	26.856	0	565.333	0	196.60	0	70.1	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.8781	0	7.6696	0	2295	0	2176	0	567.1	0	2.72	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	568.00	0	9.1880	0	34.6880	0	26.854	0	563.353	0	196.59	0	70.2	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.8791	0	7.6709	0	2295	0	2175	0	565.8	0	2.72	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	566.00	0	9.1990	0	34.6900	0	26.854	0	561.372	0	196.89	0	70.3	0	-1e10	1	0.0019	0	0.000180	0	0.72	0	7.8801	0	7.6720	0	2295	0	2175	0	564.4	0	2.69	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	564.00	0	9.2070	0	34.6910	0	26.853	0	559.391	0	197.10	0	70.4	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8800	0	7.6719	0	2295	0	2175	0	564.7	0	2.82	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	562.00	0	9.2170	0	34.6930	0	26.853	0	557.410	0	197.18	0	70.4	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.8799	0	7.6719	0	2295	0	2175	0	565.0	0	2.67	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	560.00	0	9.2340	0	34.6950	0	26.852	0	555.429	0	197.20	0	70.5	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8809	0	7.6730	0	2295	0	2174	0	563.7	0	2.72	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	558.00	0	9.3010	0	34.7040	0	26.848	0	553.448	0	197.41	0	70.7	0	-1e10	1	0.0028	0	0.000185	0	0.73	0	7.8808	0	7.6738	0	2295	0	2174	0	564.1	0	2.69	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	556.00	0	9.4120	0	34.7120	0	26.836	0	551.467	0	197.46	0	70.9	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8841	0	7.6784	0	2295	0	2172	0	559.6	0	2.67	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	554.00	0	9.4440	0	34.7180	0	26.836	0	549.486	0	198.02	0	71.1	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8858	0	7.6804	0	2295	0	2171	0	557.4	0	2.72	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	552.00	0	9.4640	0	34.7210	0	26.835	0	547.504	0	198.55	0	71.3	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8859	0	7.6807	0	2295	0	2171	0	557.5	0	2.69	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	550.00	0	9.4920	0	34.7240	0	26.833	0	545.523	0	198.72	0	71.4	0	-1e10	1	0.0038	0	0.000170	0	0.70	0	7.8863	0	7.6814	0	2295	0	2171	0	557.0	0	2.74	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	548.00	0	9.5400	0	34.7300	0	26.829	0	543.542	0	199.04	0	71.6	0	-1e10	1	0.0056	0	0.000187	0	0.74	0	7.8864	0	7.6821	0	2295	0	2170	0	557.1	0	2.72	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	546.00	0	9.5760	0	34.7340	0	26.827	0	541.561	0	199.09	0	71.7	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.8873	0	7.6834	0	2295	0	2170	0	556.0	0	2.72	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	544.00	0	9.6170	0	34.7380	0	26.823	0	539.580	0	199.20	0	71.8	0	20.07	0	0.0038	0	0.000189	0	0.75	0	7.8883	0	7.6846	0	2295	0	2167	0	554.2	0	2.64	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	542.00	0	9.6480	0	34.7420	0	26.821	0	537.599	0	199.13	0	71.8	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.8879	0	7.6849	0	2295	0	2170	0	555.5	0	2.67	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	540.00	0	9.6710	0	34.7450	0	26.819	0	535.618	0	199.21	0	71.9	0	-1e10	1	0.0019	0	0.000175	0	0.71	0	7.8889	0	7.6860	0	2295	0	2169	0	554.3	0	2.74	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	538.00	0	9.6760	0	34.7460	0	26.819	0	533.636	0	199.29	0	71.9	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8896	0	7.6867	0	2295	0	2169	0	553.5	0	2.67	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	536.00	0	9.6830	0	34.7470	0	26.819	0	531.655	0	199.31	0	72.0	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8898	0	7.6869	0	2296	0	2169	0	553.4	0	2.69	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	534.00	0	9.6890	0	34.7480	0	26.818	0	529.674	0	199.44	0	72.0	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8897	0	7.6868	0	2296	0	2169	0	553.6	0	2.69	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	532.00	0	9.7000	0	34.7490	0	26.817	0	527.693	0	199.35	0	72.0	0	-1e10	1	0.0047	0	0.000166	0	0.69	0	7.8896	0	7.6868	0	2296	0	2169	0	554.0	0	2.69	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	530.00	0	9.7080	0	34.7500	0	26.817	0	525.711	0	199.43	0	72.0	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8901	0	7.6873	0	2296	0	2169	0	553.4	0	2.64	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	528.00	0	9.7150	0	34.7510	0	26.816	0	523.730	0	199.38	0	72.0	0	-1e10	1	0.0019	0	0.000187	0	0.74	0	7.8897	0	7.6870	0	2296	0	2169	0	554.1	0	2.69	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	526.00	0	9.7230	0	34.7520	0	26.816	0	521.749	0	199.39	0	72.0	0	-1e10	1	0.0047	0	0.000158	0	0.66	0	7.8901	0	7.6874	0	2296	0	2169	0	553.7	0	2.64	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	524.00	0	9.7610	0	34.7570	0	26.813	0	519.767	0	199.37	0	72.1	0	-1e10	1	0.0009	0	0.000166	0	0.69	0	7.8904	0	7.6882	0	2296	0	2169	0	553.5	0	2.67	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	522.00	0	9.8160	0	34.7630	0	26.809	0	517.786	0	199.35	0	72.2	0	-1e10	1	0.0028	0	0.000177	0	0.71	0	7.8913	0	7.6897	0	2296	0	2169	0	552.6	0	2.69	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	520.00	0	9.8560	0	34.7680	0	26.806	0	515.805	0	199.48	0	72.3	0	-1e10	1	0.0028	0	0.000185	0	0.74	0	7.8920	0	7.6909	0	2297	0	2168	0	551.7	0	2.67	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	518.00	0	9.9450	0	34.7780	0	26.799	0	513.823	0	199.44	0	72.4	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8936	0	7.6936	0	2297	0	2167	0	549.9	0	2.59	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	516.00	0	10.0080	0	34.7860	0	26.794	0	511.842	0	199.34	0	72.5	0	-1e10	1	0.0047	0	0.000164	0	0.68	0	7.8944	0	7.6952	0	2297	0	2167	0	549.1	0	2.64	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	514.00	0	10.0810	0	34.7940	0	26.788	0	509.861	0	199.55	0	72.7	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.8968	0	7.6984	0	2298	0	2166	0	546.1	0	2.69	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	512.00	0	10.1060	0	34.8000	0	26.788	0	507.879	0	200.30	0	73.0	0	-1e10	1	0.0019	0	0.000181	0	0.73	0	7.8987	0	7.7005	0	2298	0	2166	0	543.5	0	2.67	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	510.00	0	10.1340	0	34.8050	0	26.788	0	505.898	0	201.16	0	73.4	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.9000	0	7.7021	0	2298	0	2165	0	541.9	0	2.64	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	508.00	0	10.2070	0	34.8130	0	26.781	0	503.916	0	201.90	0	73.8	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.9018	0	7.7047	0	2298	0	2164	0	539.8	0	2.64	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	506.00	0	10.2630	0	34.8190	0	26.776	0	501.935	0	202.16	0	73.9	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.9016	0	7.7052	0	2299	0	2164	0	540.4	0	2.64	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	504.00	0	10.3480	0	34.8280	0	26.769	0	499.953	0	201.66	0	73.9	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.9012	0	7.7060	0	2299	0	2165	0	541.3	0	2.64	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	502.00	0	10.3980	0	34.8350	0	26.765	0	497.972	0	201.69	0	74.0	0	-1e10	1	0.0028	0	0.000188	0	0.74	0	7.9027	0	7.7081	0	2300	0	2164	0	539.6	0	2.62	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	500.00	0	10.4170	0	34.8390	0	26.765	0	495.990	0	202.07	0	74.2	0	-1e10	1	0.0028	0	0.000190	0	0.75	0	7.9044	0	7.7099	0	2300	0	2164	0	537.5	0	2.64	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	498.00	0	10.4260	0	34.8410	0	26.765	0	494.008	0	202.53	0	74.3	0	-1e10	1	0.0038	0	0.000190	0	0.75	0	7.9045	0	7.7101	0	2301	0	2164	0	537.5	0	2.67	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	496.00	0	10.4450	0	34.8430	0	26.763	0	492.027	0	202.65	0	74.4	0	-1e10	1	0.0141	0	0.000195	0	0.76	0	7.9045	0	7.7102	0	2301	0	2164	0	537.8	0	2.64	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	494.00	0	10.4770	0	34.8480	0	26.761	0	490.045	0	202.74	0	74.5	0	-1e10	1	0.0019	0	0.000178	0	0.72	0	7.9047	0	7.7108	0	2301	0	2165	0	537.7	0	2.64	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	492.00	0	10.5390	0	34.8550	0	26.756	0	488.064	0	202.88	0	74.7	0	-1e10	1	0.0019	0	0.000176	0	0.71	0	7.9065	0	7.7134	0	2302	0	2164	0	535.5	0	2.67	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	490.00	0	10.5530	0	34.8570	0	26.755	0	486.082	0	203.06	0	74.7	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.9066	0	7.7136	0	2302	0	2164	0	535.5	0	2.62	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	488.00	0	10.5850	0	34.8600	0	26.752	0	484.100	0	203.06	0	74.8	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.9060	0	7.7134	0	2302	0	2164	0	536.5	0	2.69	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	486.00	0	10.6250	0	34.8650	0	26.749	0	482.118	0	202.69	0	74.7	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.9065	0	7.7144	0	2302	0	2164	0	536.2	0	2.54	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	484.00	0	10.6500	0	34.8690	0	26.747	0	480.137	0	202.84	0	74.8	0	-1e10	1	0.0019	0	0.000167	0	0.69	0	7.9070	0	7.7152	0	2303	0	2164	0	535.6	0	2.62	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	482.00	0	10.6770	0	34.8720	0	26.745	0	478.155	0	203.05	0	75.0	0	-1e10	1	0.0019	0	0.000178	0	0.72	0	7.9083	0	7.7167	0	2303	0	2163	0	534.0	0	2.62	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	480.00	0	10.6970	0	34.8750	0	26.744	0	476.173	0	203.20	0	75.0	0	17.14	0	0.0019	0	0.000176	0	0.71	0	7.9087	0	7.7170	0	2303	0	2161	0	533.3	0	2.64	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	478.00	0	10.7400	0	34.8810	0	26.741	0	474.192	0	203.29	0	75.1	0	-1e10	1	0.0028	0	0.000189	0	0.74	0	7.9095	0	7.7186	0	2303	0	2163	0	532.9	0	2.62	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	476.00	0	10.7940	0	34.8880	0	26.736	0	472.210	0	203.49	0	75.3	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.9112	0	7.7209	0	2303	0	2162	0	530.8	0	2.59	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	474.00	0	10.8500	0	34.8950	0	26.732	0	470.228	0	203.96	0	75.6	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.9122	0	7.7226	0	2304	0	2162	0	529.6	0	2.64	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	472.00	0	10.8850	0	34.8990	0	26.729	0	468.246	0	204.20	0	75.7	0	-1e10	1	0.0019	0	0.000159	0	0.67	0	7.9122	0	7.7230	0	2304	0	2162	0	529.9	0	2.64	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	470.00	0	10.9070	0	34.9010	0	26.726	0	466.264	0	204.03	0	75.7	0	-1e10	1	0.0019	0	0.000172	0	0.70	0	7.9127	0	7.7237	0	2304	0	2161	0	529.4	0	2.62	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	468.00	0	10.9170	0	34.9030	0	26.726	0	464.282	0	204.12	0	75.7	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.9125	0	7.7237	0	2304	0	2162	0	529.7	0	2.64	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	466.00	0	10.9500	0	34.9080	0	26.724	0	462.300	0	204.08	0	75.8	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.9130	0	7.7245	0	2304	0	2162	0	529.4	0	2.59	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	464.00	0	10.9770	0	34.9110	0	26.721	0	460.319	0	204.36	0	75.9	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.9142	0	7.7260	0	2305	0	2161	0	527.9	0	2.62	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	462.00	0	10.9960	0	34.9150	0	26.721	0	458.337	0	204.69	0	76.1	0	-1e10	1	0.0028	0	0.000185	0	0.73	0	7.9148	0	7.7267	0	2305	0	2161	0	527.3	0	2.64	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	460.00	0	11.0250	0	34.9180	0	26.718	0	456.355	0	204.80	0	76.2	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.9150	0	7.7273	0	2305	0	2161	0	527.1	0	2.62	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	458.00	0	11.0630	0	34.9230	0	26.715	0	454.373	0	204.76	0	76.2	0	-1e10	1	0.0028	0	0.000187	0	0.74	0	7.9155	0	7.7283	0	2305	0	2161	0	526.7	0	2.67	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	456.00	0	11.0750	0	34.9260	0	26.715	0	452.391	0	204.98	0	76.3	0	-1e10	1	0.0019	0	0.000180	0	0.72	0	7.9156	0	7.7284	0	2305	0	2161	0	526.7	0	2.59	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	454.00	0	11.1040	0	34.9300	0	26.713	0	450.409	0	205.03	0	76.4	0	-1e10	1	0.0009	0	0.000185	0	0.73	0	7.9167	0	7.7298	0	2306	0	2160	0	525.5	0	2.64	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	452.00	0	11.1320	0	34.9330	0	26.710	0	448.427	0	204.97	0	76.4	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.9168	0	7.7303	0	2306	0	2160	0	525.5	0	2.62	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	450.00	0	11.1540	0	34.9360	0	26.708	0	446.445	0	205.08	0	76.5	0	15.92	0	0.0047	0	0.000178	0	0.72	0	7.9172	0	7.7307	0	2306	0	2159	0	524.7	0	2.57	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	448.00	0	11.1650	0	34.9370	0	26.707	0	444.463	0	205.21	0	76.6	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.9171	0	7.7309	0	2306	0	2160	0	525.4	0	2.67	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	446.00	0	11.2070	0	34.9410	0	26.703	0	442.481	0	204.96	0	76.5	0	-1e10	1	0.0019	0	0.000183	0	0.73	0	7.9165	0	7.7309	0	2306	0	2161	0	526.5	0	2.59	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	444.00	0	11.2880	0	34.9510	0	26.696	0	440.498	0	204.62	0	76.6	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.9175	0	7.7329	0	2307	0	2161	0	525.6	0	2.62	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	442.00	0	11.3470	0	34.9600	0	26.692	0	438.516	0	204.56	0	76.6	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.9196	0	7.7356	0	2308	0	2160	0	523.2	0	2.62	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	440.00	0	11.3830	0	34.9670	0	26.691	0	436.534	0	205.12	0	76.9	0	-1e10	1	0.0038	0	0.000170	0	0.70	0	7.9210	0	7.7374	0	2308	0	2160	0	521.5	0	2.64	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	438.00	0	11.4090	0	34.9710	0	26.689	0	434.552	0	205.72	0	77.2	0	-1e10	1	0.0028	0	0.000206	0	0.79	0	7.9221	0	7.7388	0	2308	0	2159	0	520.1	0	2.67	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	436.00	0	11.4420	0	34.9760	0	26.687	0	432.570	0	205.97	0	77.3	0	-1e10	1	0.0009	0	0.000189	0	0.75	0	7.9223	0	7.7394	0	2308	0	2159	0	519.9	0	2.62	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	434.00	0	11.4770	0	34.9800	0	26.683	0	430.588	0	206.13	0	77.4	0	-1e10	1	0.0009	0	0.000185	0	0.73	0	7.9230	0	7.7405	0	2308	0	2158	0	519.2	0	2.64	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	432.00	0	11.5050	0	34.9840	0	26.681	0	428.605	0	206.34	0	77.6	0	-1e10	1	0.0038	0	0.000194	0	0.76	0	7.9236	0	7.7414	0	2309	0	2158	0	518.6	0	2.59	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	430.00	0	11.5380	0	34.9880	0	26.678	0	426.623	0	206.32	0	77.6	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.9239	0	7.7421	0	2309	0	2158	0	518.4	0	2.52	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	428.00	0	11.5580	0	34.9910	0	26.677	0	424.641	0	206.45	0	77.7	0	-1e10	1	0.0009	0	0.000185	0	0.73	0	7.9245	0	7.7428	0	2309	0	2158	0	517.9	0	2.59	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	426.00	0	11.5630	0	34.9920	0	26.676	0	422.659	0	206.42	0	77.7	0	-1e10	1	0.0019	0	0.000179	0	0.72	0	7.9241	0	7.7425	0	2309	0	2158	0	518.5	0	2.59	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	424.00	0	11.6200	0	34.9980	0	26.670	0	420.676	0	206.33	0	77.8	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.9239	0	7.7431	0	2310	0	2159	0	519.0	0	2.62	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	422.00	0	11.6450	0	34.9950	0	26.663	0	418.694	0	205.66	0	77.5	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.9201	0	7.7397	0	2310	0	2160	0	524.4	0	2.59	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	420.00	0	11.6510	0	34.9950	0	26.662	0	416.712	0	204.53	0	77.1	0	-1e10	1	0.0038	0	0.000198	0	0.77	0	7.9192	0	7.7389	0	2311	0	2162	0	526.0	0	2.57	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	418.00	0	11.6640	0	34.9970	0	26.661	0	414.729	0	204.12	0	77.0	0	-1e10	1	0.0028	0	0.000187	0	0.74	0	7.9188	0	7.7386	0	2312	0	2163	0	526.9	0	2.59	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	416.00	0	11.6770	0	34.9990	0	26.660	0	412.747	0	203.70	0	76.9	0	-1e10	1	0.0028	0	0.000192	0	0.75	0	7.9190	0	7.7389	0	2313	0	2163	0	526.9	0	2.57	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	414.00	0	11.6930	0	35.0010	0	26.659	0	410.765	0	203.68	0	76.9	0	-1e10	1	0.0028	0	0.000255	0	0.92	0	7.9190	0	7.7391	0	2313	0	2163	0	527.1	0	2.62	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	412.00	0	11.7180	0	35.0040	0	26.656	0	408.782	0	203.61	0	76.9	0	-1e10	1	0.0038	0	0.000202	0	0.78	0	7.9201	0	7.7404	0	2313	0	2163	0	525.9	0	2.59	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	410.00	0	11.7490	0	35.0080	0	26.654	0	406.800	0	203.70	0	77.0	0	-1e10	1	0.0019	0	0.000211	0	0.80	0	7.9205	0	7.7412	0	2314	0	2163	0	525.5	0	2.57	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	408.00	0	11.7720	0	35.0110	0	26.652	0	404.817	0	203.96	0	77.1	0	-1e10	1	0.0019	0	0.000198	0	0.77	0	7.9211	0	7.7420	0	2314	0	2163	0	524.9	0	2.67	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	406.00	0	11.8160	0	35.0180	0	26.649	0	402.835	0	204.19	0	77.3	0	-1e10	1	0.0038	0	0.000221	0	0.83	0	7.9224	0	7.7438	0	2314	0	2162	0	523.4	0	2.59	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	404.00	0	11.8790	0	35.0260	0	26.643	0	400.853	0	204.68	0	77.6	0	-1e10	1	0.0038	0	0.000200	0	0.77	0	7.9243	0	7.7464	0	2315	0	2162	0	521.1	0	2.59	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	402.00	0	11.9290	0	35.0330	0	26.639	0	398.870	0	205.20	0	77.8	0	-1e10	1	0.0019	0	0.000177	0	0.71	0	7.9253	0	7.7481	0	2315	0	2161	0	519.8	0	2.62	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	400.00	0	11.9930	0	35.0410	0	26.633	0	396.888	0	205.68	0	78.1	0	-1e10	1	0.0009	0	0.000177	0	0.71	0	7.9274	0	7.7509	0	2314	0	2159	0	517.2	0	2.57	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	398.00	0	12.0010	0	35.0430	0	26.633	0	394.905	0	206.04	0	78.3	0	-1e10	1	0.0028	0	0.000185	0	0.74	0	7.9280	0	7.7515	0	2314	0	2159	0	516.5	0	2.59	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	396.00	0	12.0130	0	35.0450	0	26.632	0	392.922	0	206.30	0	78.4	0	-1e10	1	0.0038	0	0.000194	0	0.76	0	7.9276	0	7.7513	0	2314	0	2159	0	517.1	0	2.57	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	394.00	0	12.0280	0	35.0470	0	26.631	0	390.940	0	206.49	0	78.5	0	-1e10	1	0.0019	0	0.000198	0	0.77	0	7.9279	0	7.7517	0	2314	0	2159	0	516.8	0	2.62	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	392.00	0	12.0590	0	35.0520	0	26.629	0	388.957	0	206.61	0	78.6	0	13.90	0	0.0028	0	0.000205	0	0.79	0	7.9283	0	7.7523	0	2314	0	2157	0	516.1	0	2.54	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	390.00	0	12.0840	0	35.0550	0	26.626	0	386.975	0	206.66	0	78.7	0	-1e10	1	0.0019	0	0.000203	0	0.78	0	7.9292	0	7.7536	0	2314	0	2158	0	515.5	0	2.57	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	388.00	0	12.1240	0	35.0600	0	26.622	0	384.992	0	206.75	0	78.8	0	-1e10	1	0.0038	0	0.000200	0	0.77	0	7.9298	0	7.7547	0	2315	0	2158	0	514.9	0	2.59	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	386.00	0	12.1390	0	35.0620	0	26.621	0	383.009	0	206.80	0	78.8	0	-1e10	1	0.0019	0	0.000179	0	0.72	0	7.9302	0	7.7552	0	2315	0	2158	0	514.5	0	2.59	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	383.90	0	12.1760	0	35.0670	0	26.618	0	380.928	0	206.97	0	78.9	0	-1e10	1	0.0028	0	0.000196	0	0.76	0	7.9307	0	7.7562	0	2315	0	2157	0	514.0	0	2.57	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	382.00	0	12.2230	0	35.0730	0	26.613	0	379.044	0	207.09	0	79.1	0	-1e10	1	0.0019	0	0.000215	0	0.81	0	7.9319	0	7.7580	0	2315	0	2157	0	512.5	0	2.57	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	380.00	0	12.2690	0	35.0800	0	26.610	0	377.061	0	207.16	0	79.2	0	-1e10	1	0.0028	0	0.000201	0	0.77	0	7.9323	0	7.7590	0	2315	0	2157	0	512.2	0	2.57	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	378.00	0	12.3560	0	35.0950	0	26.605	0	375.079	0	207.56	0	79.5	0	-1e10	1	0.0047	0	0.000194	0	0.76	0	7.9351	0	7.7628	0	2316	0	2156	0	508.9	0	2.52	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	376.00	0	12.3870	0	35.0980	0	26.601	0	373.096	0	208.09	0	79.7	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.9355	0	7.7636	0	2316	0	2155	0	508.4	0	2.59	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	374.00	0	12.4230	0	35.1000	0	26.595	0	371.113	0	208.20	0	79.8	0	-1e10	1	0.0019	0	0.000184	0	0.73	0	7.9353	0	7.7638	0	2316	0	2155	0	508.9	0	2.57	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	372.00	0	12.4740	0	35.1060	0	26.590	0	369.130	0	208.09	0	79.9	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.9353	0	7.7645	0	2316	0	2155	0	509.0	0	2.54	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	370.00	0	12.4910	0	35.1090	0	26.589	0	367.147	0	208.16	0	79.9	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.9356	0	7.7650	0	2316	0	2155	0	508.8	0	2.57	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	368.00	0	12.5170	0	35.1140	0	26.588	0	365.165	0	208.32	0	80.0	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.9365	0	7.7662	0	2316	0	2154	0	507.8	0	2.54	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	366.00	0	12.5590	0	35.1190	0	26.583	0	363.182	0	208.53	0	80.2	0	12.48	0	0.0047	0	0.000201	0	0.78	0	7.9377	0	7.7677	0	2316	0	2152	0	506.1	0	2.49	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	364.00	0	12.5860	0	35.1230	0	26.581	0	361.199	0	208.61	0	80.3	0	-1e10	1	0.0019	0	0.000175	0	0.71	0	7.9381	0	7.7686	0	2317	0	2153	0	506.0	0	2.52	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	362.00	0	12.6190	0	35.1290	0	26.579	0	359.216	0	208.92	0	80.5	0	-1e10	1	0.0019	0	0.000182	0	0.73	0	7.9390	0	7.7698	0	2317	0	2153	0	505.0	0	2.54	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	360.00	0	12.6370	0	35.1320	0	26.578	0	357.233	0	209.18	0	80.6	0	-1e10	1	0.0000	0	0.000173	0	0.70	0	7.9392	0	7.7702	0	2317	0	2153	0	504.9	0	2.49	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	358.00	0	12.6720	0	35.1360	0	26.574	0	355.250	0	209.23	0	80.7	0	-1e10	1	0.0019	0	0.000171	0	0.70	0	7.9393	0	7.7708	0	2317	0	2153	0	504.9	0	2.62	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	356.00	0	12.7010	0	35.1380	0	26.570	0	353.267	0	209.22	0	80.7	0	-1e10	1	0.0019	0	0.000190	0	0.75	0	7.9397	0	7.7715	0	2317	0	2152	0	504.5	0	2.59	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	354.00	0	12.7310	0	35.1410	0	26.566	0	351.284	0	209.27	0	80.8	0	-1e10	1	0.0019	0	0.000195	0	0.76	0	7.9394	0	7.7715	0	2317	0	2152	0	505.1	0	2.57	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	352.00	0	12.7610	0	35.1450	0	26.563	0	349.301	0	209.31	0	80.8	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.9403	0	7.7728	0	2317	0	2152	0	504.0	0	2.57	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	350.00	0	12.7880	0	35.1500	0	26.562	0	347.318	0	209.33	0	80.9	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.9414	0	7.7741	0	2317	0	2152	0	502.8	0	2.57	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	348.00	0	12.8300	0	35.1560	0	26.558	0	345.335	0	209.31	0	81.0	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.9418	0	7.7751	0	2318	0	2151	0	502.5	0	2.52	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	346.00	0	12.8980	0	35.1650	0	26.551	0	343.352	0	209.32	0	81.1	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.9432	0	7.7774	0	2318	0	2151	0	500.9	0	2.52	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	344.00	0	12.9150	0	35.1690	0	26.551	0	341.369	0	209.76	0	81.3	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.9440	0	7.7783	0	2318	0	2150	0	499.9	0	2.44	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	342.00	0	12.9250	0	35.1720	0	26.551	0	339.386	0	210.00	0	81.4	0	-1e10	1	0.0038	0	0.000174	0	0.70	0	7.9449	0	7.7792	0	2318	0	2150	0	499.0	0	2.49	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	340.00	0	12.9390	0	35.1750	0	26.551	0	337.403	0	210.26	0	81.5	0	11.35	0	0.0038	0	0.000184	0	0.73	0	7.9456	0	7.7799	0	2318	0	2148	0	497.8	0	2.52	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	338.00	0	12.9620	0	35.1790	0	26.549	0	335.420	0	210.43	0	81.6	0	-1e10	1	0.0019	0	0.000176	0	0.71	0	7.9462	0	7.7809	0	2318	0	2149	0	497.4	0	2.54	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	336.00	0	12.9820	0	35.1810	0	26.547	0	333.437	0	210.65	0	81.7	0	-1e10	1	0.0038	0	0.000203	0	0.78	0	7.9467	0	7.7816	0	2318	0	2149	0	496.9	0	2.52	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	334.00	0	13.0060	0	35.1850	0	26.545	0	331.454	0	210.66	0	81.8	0	-1e10	1	0.0028	0	0.000174	0	0.70	0	7.9472	0	7.7824	0	2318	0	2149	0	496.4	0	2.52	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	332.00	0	13.0270	0	35.1860	0	26.542	0	329.471	0	210.75	0	81.9	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.9469	0	7.7823	0	2318	0	2148	0	496.9	0	2.52	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	330.00	0	13.0310	0	35.1840	0	26.539	0	327.487	0	210.63	0	81.8	0	-1e10	1	0.0019	0	0.000167	0	0.69	0	7.9466	0	7.7820	0	2318	0	2148	0	497.4	0	2.54	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	328.00	0	13.0400	0	35.1840	0	26.537	0	325.504	0	210.43	0	81.8	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.9452	0	7.7807	0	2318	0	2149	0	499.3	0	2.57	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	326.00	0	13.0780	0	35.1890	0	26.533	0	323.521	0	210.06	0	81.7	0	-1e10	1	0.0019	0	0.000186	0	0.74	0	7.9454	0	7.7814	0	2318	0	2149	0	499.2	0	2.57	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	324.00	0	13.1000	0	35.1910	0	26.530	0	321.538	0	210.19	0	81.8	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.9463	0	7.7825	0	2318	0	2148	0	498.1	0	2.54	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	322.00	0	13.1100	0	35.1920	0	26.529	0	319.555	0	210.08	0	81.7	0	-1e10	1	0.0028	0	0.000186	0	0.74	0	7.9460	0	7.7823	0	2318	0	2148	0	498.7	0	2.49	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	320.00	0	13.1630	0	35.1980	0	26.523	0	317.571	0	209.69	0	81.7	0	-1e10	1	0.0038	0	0.000199	0	0.77	0	7.9455	0	7.7825	0	2318	0	2148	0	499.6	0	2.47	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	318.00	0	13.1740	0	35.1990	0	26.522	0	315.588	0	209.55	0	81.7	0	-1e10	1	0.0028	0	0.000199	0	0.77	0	7.9462	0	7.7832	0	2318	0	2148	0	498.8	0	2.54	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	316.00	0	13.1940	0	35.2020	0	26.520	0	313.605	0	209.38	0	81.6	0	-1e10	1	0.0028	0	0.000187	0	0.74	0	7.9458	0	7.7831	0	2318	0	2148	0	499.5	0	2.52	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	314.00	0	13.2280	0	35.2060	0	26.516	0	311.621	0	209.12	0	81.6	0	10.89	0	0.0019	0	0.000187	0	0.74	0	7.9463	0	7.7839	0	2318	0	2147	0	498.6	0	2.47	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	312.00	0	13.2490	0	35.2100	0	26.515	0	309.638	0	209.14	0	81.6	0	-1e10	1	0.0038	0	0.000191	0	0.75	0	7.9467	0	7.7846	0	2318	0	2148	0	498.6	0	2.49	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	310.00	0	13.3300	0	35.2220	0	26.508	0	307.655	0	209.23	0	81.8	0	-1e10	1	0.0047	0	0.000191	0	0.75	0	7.9486	0	7.7876	0	2319	0	2147	0	496.2	0	2.52	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	308.00	0	13.4100	0	35.2340	0	26.500	0	305.671	0	210.49	0	82.4	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.9519	0	7.7919	0	2319	0	2145	0	492.2	0	2.49	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	306.00	0	13.4590	0	35.2420	0	26.497	0	303.688	0	211.89	0	83.1	0	-1e10	1	0.0019	0	0.000168	0	0.69	0	7.9545	0	7.7950	0	2319	0	2143	0	489.1	0	2.44	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	304.00	0	13.4820	0	35.2480	0	26.496	0	301.704	0	213.28	0	83.7	0	-1e10	1	0.0019	0	0.000168	0	0.69	0	7.9568	0	7.7975	0	2319	0	2142	0	486.3	0	2.49	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	302.00	0	13.5270	0	35.2550	0	26.493	0	299.721	0	214.31	0	84.1	0	-1e10	1	0.0019	0	0.000174	0	0.71	0	7.9586	0	7.7998	0	2319	0	2141	0	484.1	0	2.47	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	300.00	0	13.5640	0	35.2600	0	26.489	0	297.737	0	214.70	0	84.4	0	-1e10	1	0.0019	0	0.000183	0	0.73	0	7.9582	0	7.7999	0	2320	0	2142	0	484.7	0	2.49	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	298.00	0	13.6010	0	35.2650	0	26.485	0	295.754	0	214.52	0	84.4	0	-1e10	1	0.0009	0	0.000174	0	0.71	0	7.9580	0	7.8002	0	2320	0	2142	0	485.2	0	2.52	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	296.00	0	13.6740	0	35.2770	0	26.479	0	293.770	0	214.93	0	84.6	0	-1e10	1	0.0038	0	0.000161	0	0.67	0	7.9611	0	7.8042	0	2320	0	2140	0	481.6	0	2.44	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	294.00	0	13.7430	0	35.2870	0	26.472	0	291.787	0	215.81	0	85.1	0	-1e10	1	0.0019	0	0.000178	0	0.72	0	7.9635	0	7.8075	0	2321	0	2139	0	478.7	0	2.44	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	292.00	0	13.8140	0	35.2980	0	26.466	0	289.803	0	216.95	0	85.7	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.9657	0	7.8105	0	2321	0	2138	0	476.2	0	2.42	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	290.00	0	13.8770	0	35.3070	0	26.460	0	287.820	0	218.19	0	86.3	0	-1e10	1	0.0019	0	0.000164	0	0.68	0	7.9673	0	7.8130	0	2322	0	2137	0	474.4	0	2.44	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	288.00	0	13.9060	0	35.3110	0	26.457	0	285.836	0	218.37	0	86.4	0	8.43	0	0.0019	0	0.000179	0	0.72	0	7.9672	0	7.8132	0	2322	0	2136	0	474.4	0	2.39	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	286.00	0	13.9200	0	35.3130	0	26.455	0	283.853	0	218.37	0	86.4	0	-1e10	1	0.0047	0	0.000166	0	0.68	0	7.9671	0	7.8133	0	2322	0	2138	0	474.9	0	2.42	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	284.00	0	13.9370	0	35.3160	0	26.454	0	281.869	0	218.04	0	86.3	0	8.32	0	0.0028	0	0.000164	0	0.68	0	7.9677	0	7.8139	0	2322	0	2136	0	474.1	0	2.47	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	282.00	0	13.9520	0	35.3190	0	26.453	0	279.885	0	218.33	0	86.5	0	-1e10	1	0.0019	0	0.000168	0	0.69	0	7.9682	0	7.8147	0	2322	0	2137	0	473.8	0	2.42	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	280.00	0	14.0060	0	35.3280	0	26.449	0	277.902	0	218.78	0	86.8	0	-1e10	1	0.0056	0	0.000164	0	0.68	0	7.9706	0	7.8177	0	2323	0	2136	0	471.1	0	2.39	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	278.00	0	14.0490	0	35.3350	0	26.445	0	275.918	0	219.87	0	87.3	0	-1e10	1	0.0000	0	0.000174	0	0.71	0	7.9732	0	7.8208	0	2323	0	2135	0	468.1	0	2.42	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	276.00	0	14.0730	0	35.3400	0	26.444	0	273.934	0	220.81	0	87.7	0	-1e10	1	0.0038	0	0.000155	0	0.66	0	7.9743	0	7.8221	0	2324	0	2135	0	466.9	0	2.37	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	274.00	0	14.1450	0	35.3480	0	26.435	0	271.951	0	221.25	0	88.0	0	-1e10	1	0.0019	0	0.000166	0	0.68	0	7.9747	0	7.8236	0	2324	0	2134	0	466.5	0	2.39	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	272.00	0	14.1600	0	35.3510	0	26.434	0	269.967	0	221.56	0	88.2	0	-1e10	1	0.0028	0	0.000164	0	0.68	0	7.9753	0	7.8243	0	2324	0	2134	0	466.0	0	2.42	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	270.00	0	14.1710	0	35.3540	0	26.434	0	267.983	0	221.80	0	88.3	0	-1e10	1	0.0019	0	0.000149	0	0.64	0	7.9759	0	7.8249	0	2324	0	2134	0	465.4	0	2.37	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	268.00	0	14.1950	0	35.3580	0	26.432	0	265.999	0	221.99	0	88.4	0	-1e10	1	0.0009	0	0.000162	0	0.67	0	7.9762	0	7.8255	0	2325	0	2134	0	465.2	0	2.39	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	266.00	0	14.2170	0	35.3610	0	26.429	0	264.016	0	222.16	0	88.5	0	-1e10	1	0.0019	0	0.000170	0	0.70	0	7.9765	0	7.8261	0	2325	0	2134	0	464.9	0	2.37	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	264.00	0	14.2320	0	35.3630	0	26.427	0	262.032	0	222.23	0	88.6	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.9770	0	7.8267	0	2325	0	2134	0	464.5	0	2.39	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	262.00	0	14.2540	0	35.3670	0	26.426	0	260.048	0	222.21	0	88.6	0	-1e10	1	0.0028	0	0.000160	0	0.67	0	7.9774	0	7.8274	0	2325	0	2134	0	464.1	0	2.42	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	260.00	0	14.2800	0	35.3690	0	26.422	0	258.064	0	221.72	0	88.4	0	-1e10	1	0.0009	0	0.000175	0	0.71	0	7.9753	0	7.8256	0	2326	0	2135	0	466.9	0	2.37	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	258.00	0	14.2900	0	35.3710	0	26.421	0	256.080	0	221.13	0	88.2	0	-1e10	1	0.0009	0	0.000172	0	0.70	0	7.9747	0	7.8251	0	2326	0	2135	0	467.8	0	2.39	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	256.00	0	14.3380	0	35.3770	0	26.415	0	254.096	0	220.16	0	87.9	0	-1e10	1	0.0028	0	0.000158	0	0.66	0	7.9738	0	7.8248	0	2326	0	2136	0	469.2	0	2.37	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	254.00	0	14.3430	0	35.3730	0	26.411	0	252.112	0	219.15	0	87.5	0	-1e10	1	0.0019	0	0.000187	0	0.74	0	7.9696	0	7.8208	0	2326	0	2137	0	474.4	0	2.42	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	252.00	0	14.3790	0	35.3780	0	26.407	0	250.128	0	216.68	0	86.6	0	7.97	0	0.0038	0	0.000175	0	0.71	0	7.9673	0	7.8190	0	2326	0	2137	0	477.2	0	2.39	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	250.00	0	14.4320	0	35.3860	0	26.402	0	248.144	0	215.79	0	86.3	0	-1e10	1	0.0028	0	0.000177	0	0.71	0	7.9705	0	7.8229	0	2326	0	2137	0	473.6	0	2.39	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	248.00	0	14.4460	0	35.3870	0	26.400	0	246.161	0	215.94	0	86.4	0	-1e10	1	0.0028	0	0.000170	0	0.70	0	7.9694	0	7.8218	0	2326	0	2137	0	475.2	0	2.39	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	246.00	0	14.4900	0	35.3930	0	26.395	0	244.177	0	214.78	0	86.0	0	-1e10	1	0.0038	0	0.000166	0	0.69	0	7.9681	0	7.8212	0	2327	0	2138	0	476.9	0	2.44	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	244.00	0	14.5330	0	35.4020	0	26.393	0	242.193	0	215.05	0	86.2	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.9716	0	7.8251	0	2327	0	2136	0	472.8	0	2.39	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	242.00	0	14.5430	0	35.4040	0	26.392	0	240.208	0	215.87	0	86.6	0	-1e10	1	0.0028	0	0.000181	0	0.72	0	7.9725	0	7.8261	0	2327	0	2136	0	471.8	0	2.34	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	240.00	0	14.5540	0	35.4060	0	26.391	0	238.224	0	216.05	0	86.7	0	-1e10	1	0.0028	0	0.000160	0	0.67	0	7.9722	0	7.8259	0	2327	0	2136	0	472.2	0	2.42	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	238.00	0	14.6300	0	35.4190	0	26.385	0	236.240	0	216.20	0	86.9	0	-1e10	1	0.0038	0	0.000170	0	0.70	0	7.9734	0	7.8282	0	2328	0	2136	0	471.0	0	2.42	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	236.00	0	14.7180	0	35.4330	0	26.376	0	234.256	0	217.14	0	87.4	0	-1e10	1	0.0019	0	0.000177	0	0.71	0	7.9779	0	7.8338	0	2329	0	2134	0	465.6	0	2.34	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	234.00	0	14.7410	0	35.4370	0	26.374	0	232.272	0	218.27	0	87.9	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.9787	0	7.8348	0	2329	0	2133	0	464.9	0	2.39	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	232.00	0	14.7900	0	35.4440	0	26.369	0	230.288	0	218.51	0	88.1	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.9784	0	7.8351	0	2329	0	2133	0	465.4	0	2.37	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	230.00	0	14.8560	0	35.4530	0	26.361	0	228.304	0	218.21	0	88.1	0	-1e10	1	0.0047	0	0.000162	0	0.67	0	7.9785	0	7.8361	0	2330	0	2133	0	465.5	0	2.37	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	228.00	0	14.8860	0	35.4580	0	26.359	0	226.320	0	217.95	0	88.0	0	-1e10	1	0.0028	0	0.000188	0	0.74	0	7.9782	0	7.8362	0	2330	0	2133	0	466.0	0	2.39	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	226.00	0	14.8890	0	35.4590	0	26.359	0	224.336	0	217.99	0	88.1	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.9787	0	7.8367	0	2330	0	2133	0	465.5	0	2.42	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	224.00	0	14.8940	0	35.4600	0	26.358	0	222.351	0	218.12	0	88.1	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.9784	0	7.8363	0	2330	0	2133	0	466.0	0	2.39	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	222.00	0	14.9400	0	35.4680	0	26.354	0	220.367	0	217.99	0	88.2	0	6.61	0	0.0047	0	0.000205	0	0.79	0	7.9790	0	7.8375	0	2330	0	2132	0	465.3	0	2.37	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	220.00	0	15.0170	0	35.4770	0	26.344	0	218.383	0	217.75	0	88.2	0	-1e10	1	0.0047	0	0.000164	0	0.68	0	7.9784	0	7.8380	0	2331	0	2133	0	466.4	0	2.37	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	218.00	0	15.0680	0	35.4850	0	26.339	0	216.399	0	217.58	0	88.2	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.9790	0	7.8393	0	2331	0	2133	0	465.9	0	2.42	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	216.00	0	15.1440	0	35.4970	0	26.332	0	214.414	0	217.65	0	88.4	0	-1e10	1	0.0056	0	0.000162	0	0.68	0	7.9806	0	7.8419	0	2332	0	2132	0	464.1	0	2.37	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	214.00	0	15.1580	0	35.5000	0	26.331	0	212.430	0	218.04	0	88.6	0	-1e10	1	0.0075	0	0.000181	0	0.73	0	7.9816	0	7.8430	0	2332	0	2132	0	463.0	0	2.29	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	212.00	0	15.1700	0	35.5030	0	26.330	0	210.446	0	218.40	0	88.7	0	-1e10	1	0.0066	0	0.000186	0	0.74	0	7.9822	0	7.8437	0	2332	0	2132	0	462.4	0	2.31	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	210.00	0	15.1920	0	35.5070	0	26.328	0	208.462	0	218.70	0	88.9	0	-1e10	1	0.0056	0	0.000181	0	0.73	0	7.9833	0	7.8451	0	2332	0	2131	0	461.2	0	2.31	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	208.00	0	15.2030	0	35.5090	0	26.327	0	206.477	0	218.82	0	89.0	0	-1e10	1	0.0085	0	0.000179	0	0.72	0	7.9833	0	7.8452	0	2333	0	2131	0	461.3	0	2.34	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	206.00	0	15.2370	0	35.5140	0	26.324	0	204.493	0	218.92	0	89.1	0	-1e10	1	0.0085	0	0.000186	0	0.74	0	7.9830	0	7.8453	0	2333	0	2132	0	461.8	0	2.37	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	204.00	0	15.2730	0	35.5180	0	26.319	0	202.508	0	218.68	0	89.0	0	-1e10	1	0.0113	0	0.000190	0	0.75	0	7.9831	0	7.8458	0	2333	0	2131	0	461.9	0	2.39	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	202.00	0	15.3040	0	35.5220	0	26.315	0	200.524	0	218.28	0	88.9	0	-1e10	1	0.0094	0	0.000188	0	0.74	0	7.9828	0	7.8459	0	2333	0	2132	0	462.4	0	2.34	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	200.00	0	15.3670	0	35.5290	0	26.306	0	198.540	0	217.80	0	88.9	0	-1e10	1	0.0132	0	0.000188	0	0.74	0	7.9834	0	7.8473	0	2334	0	2131	0	461.9	0	2.37	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	198.00	0	15.3890	0	35.5330	0	26.304	0	196.555	0	217.87	0	88.9	0	-1e10	1	0.0141	0	0.000207	0	0.79	0	7.9835	0	7.8477	0	2334	0	2131	0	461.9	0	2.37	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	196.00	0	15.4460	0	35.5390	0	26.296	0	194.571	0	217.60	0	88.9	0	-1e10	1	0.0141	0	0.000188	0	0.74	0	7.9823	0	7.8473	0	2334	0	2132	0	463.6	0	2.37	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	194.00	0	15.5020	0	35.5460	0	26.289	0	192.586	0	217.10	0	88.8	0	-1e10	1	0.0160	0	0.000188	0	0.74	0	7.9828	0	7.8486	0	2334	0	2131	0	463.0	0	2.31	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	192.00	0	15.5420	0	35.5510	0	26.284	0	190.602	0	216.77	0	88.7	0	-1e10	1	0.0188	0	0.000173	0	0.70	0	7.9831	0	7.8494	0	2335	0	2131	0	462.8	0	2.37	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	190.00	0	15.5660	0	35.5540	0	26.280	0	188.617	0	216.38	0	88.6	0	5.82	0	0.0188	0	0.000177	0	0.71	0	7.9831	0	7.8496	0	2335	0	2130	0	462.9	0	2.31	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	188.00	0	15.5970	0	35.5600	0	26.278	0	186.633	0	216.29	0	88.7	0	-1e10	1	0.0216	0	0.000186	0	0.74	0	7.9836	0	7.8506	0	2335	0	2131	0	462.5	0	2.34	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	186.00	0	15.6470	0	35.5690	0	26.273	0	184.648	0	216.55	0	88.8	0	-1e10	1	0.0216	0	0.000194	0	0.76	0	7.9846	0	7.8522	0	2336	0	2130	0	461.4	0	2.37	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	184.00	0	15.6870	0	35.5740	0	26.268	0	182.663	0	216.87	0	89.1	0	-1e10	1	0.0235	0	0.000190	0	0.75	0	7.9847	0	7.8528	0	2336	0	2130	0	461.5	0	2.31	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	182.00	0	15.7370	0	35.5800	0	26.261	0	180.679	0	216.88	0	89.1	0	-1e10	1	0.0263	0	0.000186	0	0.74	0	7.9853	0	7.8540	0	2336	0	2130	0	461.0	0	2.34	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	180.00	0	15.7830	0	35.5850	0	26.255	0	178.694	0	216.89	0	89.2	0	-1e10	1	0.0263	0	0.000237	0	0.87	0	7.9858	0	7.8552	0	2337	0	2130	0	460.5	0	2.37	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	178.00	0	15.8050	0	35.5880	0	26.252	0	176.710	0	216.92	0	89.3	0	-1e10	1	0.0310	0	0.000199	0	0.77	0	7.9855	0	7.8551	0	2337	0	2130	0	461.0	0	2.31	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	176.00	0	15.8150	0	35.5890	0	26.250	0	174.725	0	217.24	0	89.4	0	-1e10	1	0.0320	0	0.000192	0	0.75	0	7.9865	0	7.8562	0	2337	0	2130	0	459.9	0	2.34	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	174.00	0	15.8350	0	35.5930	0	26.249	0	172.740	0	217.28	0	89.5	0	-1e10	1	0.0357	0	0.000224	0	0.84	0	7.9865	0	7.8565	0	2337	0	2130	0	460.0	0	2.31	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	172.00	0	15.8670	0	35.5970	0	26.245	0	170.756	0	217.22	0	89.5	0	-1e10	1	0.0367	0	0.000203	0	0.78	0	7.9863	0	7.8566	0	2337	0	2130	0	460.5	0	2.34	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	170.00	0	15.8830	0	35.6010	0	26.244	0	168.771	0	217.31	0	89.6	0	-1e10	1	0.0357	0	0.000203	0	0.78	0	7.9862	0	7.8567	0	2338	0	2130	0	460.7	0	2.31	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	168.00	0	15.9490	0	35.6080	0	26.234	0	166.786	0	217.10	0	89.6	0	-1e10	1	0.0414	0	0.000201	0	0.78	0	7.9864	0	7.8578	0	2338	0	2130	0	460.6	0	2.34	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	166.00	0	15.9770	0	35.6120	0	26.231	0	164.801	0	216.86	0	89.6	0	-1e10	1	0.0433	0	0.000212	0	0.80	0	7.9872	0	7.8589	0	2338	0	2129	0	459.9	0	2.34	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	164.00	0	16.0010	0	35.6150	0	26.227	0	162.817	0	216.89	0	89.6	0	-1e10	1	0.0451	0	0.000214	0	0.81	0	7.9871	0	7.8591	0	2338	0	2129	0	460.1	0	2.26	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	162.00	0	16.0280	0	35.6190	0	26.224	0	160.832	0	216.92	0	89.7	0	-1e10	1	0.0498	0	0.000237	0	0.87	0	7.9875	0	7.8598	0	2339	0	2129	0	459.7	0	2.37	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	160.00	0	16.0900	0	35.6270	0	26.216	0	158.847	0	216.83	0	89.8	0	-1e10	1	0.0517	0	0.000222	0	0.83	0	7.9885	0	7.8616	0	2339	0	2129	0	458.7	0	2.34	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	158.00	0	16.1250	0	35.6310	0	26.211	0	156.862	0	216.98	0	89.9	0	4.79	0	0.0602	0	0.000239	0	0.88	0	7.9888	0	7.8624	0	2339	0	2128	0	458.3	0	2.31	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	156.00	0	16.1520	0	35.6350	0	26.208	0	154.877	0	217.25	0	90.0	0	-1e10	1	0.0611	0	0.000229	0	0.85	0	7.9893	0	7.8632	0	2339	0	2128	0	458.1	0	2.37	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	154.00	0	16.1850	0	35.6390	0	26.203	0	152.892	0	217.38	0	90.2	0	-1e10	1	0.0630	0	0.000237	0	0.87	0	7.9894	0	7.8637	0	2340	0	2128	0	458.0	0	2.34	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	152.00	0	16.2390	0	35.6450	0	26.195	0	150.908	0	217.44	0	90.3	0	-1e10	1	0.0668	0	0.000250	0	0.90	0	7.9898	0	7.8648	0	2340	0	2128	0	457.8	0	2.31	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	150.00	0	16.3100	0	35.6490	0	26.182	0	148.923	0	217.46	0	90.4	0	-1e10	1	0.0743	0	0.000274	0	0.96	0	7.9906	0	7.8666	0	2340	0	2127	0	456.9	0	2.39	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	148.00	0	16.3360	0	35.6520	0	26.178	0	146.938	0	217.47	0	90.5	0	-1e10	1	0.0752	0	0.000271	0	0.96	0	7.9905	0	7.8668	0	2341	0	2127	0	457.2	0	2.29	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	146.00	0	16.3680	0	35.6540	0	26.172	0	144.953	0	217.47	0	90.5	0	-1e10	1	0.0799	0	0.000271	0	0.96	0	7.9908	0	7.8675	0	2341	0	2127	0	456.9	0	2.31	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	144.00	0	16.3990	0	35.6570	0	26.167	0	142.968	0	217.44	0	90.6	0	-1e10	1	0.0856	0	0.000291	0	1.01	0	7.9907	0	7.8678	0	2341	0	2127	0	457.2	0	2.31	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	142.00	0	16.4270	0	35.6600	0	26.163	0	140.983	0	217.55	0	90.7	0	-1e10	1	0.0893	0	0.000284	0	0.99	0	7.9910	0	7.8685	0	2341	0	2127	0	456.9	0	2.29	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	140.00	0	16.4530	0	35.6640	0	26.160	0	138.998	0	217.67	0	90.8	0	-1e10	1	0.0893	0	0.000276	0	0.97	0	7.9909	0	7.8686	0	2341	0	2127	0	457.3	0	2.31	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	138.00	0	16.5230	0	35.6710	0	26.149	0	137.013	0	217.51	0	90.8	0	-1e10	1	0.0978	0	0.000274	0	0.96	0	7.9914	0	7.8701	0	2342	0	2127	0	456.8	0	2.34	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	136.00	0	16.5890	0	35.6790	0	26.139	0	135.028	0	217.69	0	91.0	0	-1e10	1	0.1035	0	0.000293	0	1.01	0	7.9921	0	7.8717	0	2342	0	2126	0	456.1	0	2.34	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	134.00	0	16.6710	0	35.6910	0	26.129	0	133.043	0	217.81	0	91.2	0	-1e10	1	0.1138	0	0.000291	0	1.01	0	7.9932	0	7.8739	0	2343	0	2126	0	455.1	0	2.39	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	132.00	0	16.7560	0	35.7020	0	26.117	0	131.058	0	218.17	0	91.5	0	-1e10	1	0.1279	0	0.000276	0	0.97	0	7.9943	0	7.8762	0	2344	0	2125	0	454.0	0	2.34	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	130.00	0	16.8160	0	35.7100	0	26.109	0	129.073	0	218.67	0	91.8	0	3.59	0	0.1289	0	0.000293	0	1.02	0	7.9950	0	7.8777	0	2344	0	2125	0	453.2	0	2.31	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	128.00	0	16.9570	0	35.7300	0	26.091	0	127.087	0	218.89	0	92.2	0	3.18	0	0.1486	0	0.000293	0	1.02	0	7.9956	0	7.8803	0	2346	0	2124	0	452.7	0	2.31	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	126.00	0	17.1180	0	35.7490	0	26.067	0	125.102	0	219.28	0	92.7	0	2.99	0	0.1825	0	0.000280	0	0.98	0	7.9969	0	7.8839	0	2347	0	2124	0	451.5	0	2.31	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	124.00	0	17.2430	0	35.7620	0	26.047	0	123.117	0	220.36	0	93.3	0	2.63	0	0.2003	0	0.000293	0	1.02	0	7.9999	0	7.8886	0	2348	0	2122	0	448.1	0	2.26	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	122.00	0	17.3450	0	35.7740	0	26.031	0	121.132	0	221.81	0	94.1	0	2.29	0	0.2107	0	0.000302	0	1.04	0	8.0024	0	7.8925	0	2349	0	2121	0	445.4	0	2.34	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	120.00	0	17.4690	0	35.7870	0	26.011	0	119.147	0	223.20	0	95.0	0	2.01	0	0.2248	0	0.000304	0	1.04	0	8.0040	0	7.8959	0	2350	0	2120	0	443.7	0	2.34	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	118.00	0	17.6080	0	35.8000	0	25.987	0	117.162	0	224.70	0	95.9	0	1.71	0	0.2408	0	0.000338	0	1.13	0	8.0058	0	7.8996	0	2350	0	2119	0	441.8	0	2.26	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	116.00	0	17.6720	0	35.8050	0	25.976	0	115.176	0	225.99	0	96.5	0	1.63	0	0.2511	0	0.000342	0	1.14	0	8.0070	0	7.9017	0	2351	0	2118	0	440.5	0	2.31	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	114.00	0	17.7640	0	35.8120	0	25.958	0	113.191	0	227.02	0	97.1	0	1.59	0	0.2671	0	0.000357	0	1.18	0	8.0081	0	7.9041	0	2351	0	2117	0	439.4	0	2.29	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	112.00	0	17.8470	0	35.8010	0	25.929	0	111.206	0	228.41	0	97.9	0	1.39	0	0.3160	0	0.000347	0	1.15	0	8.0105	0	7.9076	0	2351	0	2115	0	436.6	0	2.34	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	110.00	0	17.9850	0	35.8100	0	25.902	0	109.221	0	229.66	0	98.7	0	1.45	0	0.3094	0	0.000362	0	1.19	0	8.0116	0	7.9107	0	2352	0	2114	0	435.4	0	2.29	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	108.00	0	18.2560	0	35.8440	0	25.861	0	107.235	0	230.30	0	99.5	0	1.41	0	0.3264	0	0.000362	0	1.19	0	8.0133	0	7.9163	0	2354	0	2113	0	433.9	0	2.29	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	106.00	0	18.3810	0	35.8650	0	25.845	0	105.250	0	230.91	0	100.0	0	0.94	0	0.3311	0	0.000449	0	1.42	0	8.0135	0	7.9183	0	2355	0	2113	0	434.0	0	2.21	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	104.00	0	18.9000	0	35.9360	0	25.768	0	103.265	0	229.76	0	100.5	0	1.32	0	0.3292	0	0.000371	0	1.22	0	8.0129	0	7.9253	0	2360	0	2113	0	435.3	0	2.19	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	102.00	0	19.4390	0	36.0170	0	25.691	0	101.279	0	227.60	0	100.6	0	0.81	0	0.2887	0	0.000381	0	1.24	0	8.0123	0	7.9327	0	2365	0	2113	0	436.8	0	2.11	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	100.00	0	19.6890	0	36.0610	0	25.659	0	99.294	0	226.43	0	100.5	0	0.89	0	0.2709	0	0.000383	0	1.25	0	8.0129	0	7.9370	0	2367	0	2113	0	436.4	0	2.01	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	98.00	0	19.9950	0	36.1120	0	25.618	0	97.308	0	224.72	0	100.4	0	-1e10	1	0.2267	0	0.000377	0	1.23	0	8.0122	0	7.9408	0	2370	0	2114	0	437.8	0	1.94	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	96.00	0	20.0940	0	36.1300	0	25.605	0	95.323	0	224.24	0	100.3	0	0.65	0	0.2079	0	0.000362	0	1.20	0	8.0124	0	7.9424	0	2372	0	2114	0	437.7	0	1.91	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	94.00	0	20.2110	0	36.1490	0	25.588	0	93.338	0	223.78	0	100.4	0	-1e10	1	0.1731	0	0.000379	0	1.24	0	8.0134	0	7.9451	0	2373	0	2113	0	436.7	0	1.91	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	92.00	0	20.2610	0	36.1590	0	25.582	0	91.352	0	223.54	0	100.4	0	0.61	0	0.1571	0	0.000377	0	1.23	0	8.0134	0	7.9458	0	2373	0	2113	0	436.8	0	1.86	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	90.00	0	20.2690	0	36.1610	0	25.582	0	89.367	0	223.58	0	100.4	0	-1e10	1	0.1514	0	0.000377	0	1.23	0	8.0128	0	7.9452	0	2373	0	2114	0	437.7	0	1.86	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	88.00	0	20.3040	0	36.1670	0	25.577	0	87.381	0	223.54	0	100.4	0	-1e10	1	0.1392	0	0.000379	0	1.24	0	8.0130	0	7.9459	0	2374	0	2114	0	437.6	0	1.86	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	86.00	0	20.2970	0	36.1650	0	25.577	0	85.396	0	223.50	0	100.4	0	0.95	0	0.1514	0	0.000394	0	1.28	0	8.0127	0	7.9454	0	2374	0	2114	0	438.0	0	1.86	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	84.00	0	20.3180	0	36.1680	0	25.574	0	83.410	0	223.63	0	100.5	0	-1e10	1	0.1486	0	0.000358	0	1.18	0	8.0123	0	7.9452	0	2374	0	2114	0	438.7	0	1.86	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	82.00	0	20.3610	0	36.1760	0	25.568	0	81.424	0	223.49	0	100.5	0	0.92	0	0.1279	0	0.000379	0	1.24	0	8.0120	0	7.9455	0	2374	0	2114	0	439.1	0	1.84	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	80.00	0	20.4160	0	36.1850	0	25.560	0	79.439	0	223.21	0	100.5	0	-1e10	1	0.0988	0	0.000381	0	1.25	0	8.0126	0	7.9469	0	2375	0	2114	0	438.6	0	1.81	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	78.00	0	20.4480	0	36.1910	0	25.556	0	77.453	0	223.11	0	100.5	0	-1e10	1	0.0828	0	0.000386	0	1.26	0	8.0133	0	7.9480	0	2375	0	2114	0	437.8	0	1.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	76.00	0	20.4470	0	36.1910	0	25.556	0	75.468	0	223.08	0	100.5	0	0.67	0	0.0865	0	0.000358	0	1.18	0	8.0133	0	7.9478	0	2375	0	2114	0	438.0	0	1.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	74.00	0	20.4530	0	36.1920	0	25.555	0	73.482	0	223.09	0	100.5	0	-1e10	1	0.0809	0	0.000377	0	1.23	0	8.0131	0	7.9476	0	2376	0	2114	0	438.4	0	1.84	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	72.00	0	20.4520	0	36.1920	0	25.555	0	71.496	0	223.18	0	100.6	0	0.69	0	0.0818	0	0.000401	0	1.29	0	8.0134	0	7.9479	0	2376	0	2114	0	438.0	0	1.84	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	70.00	0	20.4520	0	36.1920	0	25.555	0	69.511	0	223.17	0	100.5	0	-1e10	1	0.0799	0	0.000367	0	1.21	0	8.0135	0	7.9480	0	2376	0	2114	0	438.0	0	1.81	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	68.00	0	20.4520	0	36.1920	0	25.555	0	67.525	0	223.22	0	100.6	0	-1e10	1	0.0846	0	0.000362	0	1.20	0	8.0130	0	7.9474	0	2376	0	2114	0	438.7	0	1.81	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	66.00	0	20.4510	0	36.1920	0	25.555	0	65.539	0	223.02	0	100.5	0	0.69	0	0.0828	0	0.000379	0	1.24	0	8.0131	0	7.9474	0	2375	0	2114	0	438.7	0	1.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	64.00	0	20.4510	0	36.1920	0	25.555	0	63.554	0	223.19	0	100.6	0	-1e10	1	0.0828	0	0.000377	0	1.23	0	8.0129	0	7.9471	0	2375	0	2114	0	439.1	0	1.81	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	62.00	0	20.4500	0	36.1920	0	25.555	0	61.568	0	223.35	0	100.6	0	0.62	0	0.0828	0	0.000377	0	1.23	0	8.0130	0	7.9471	0	2375	0	2114	0	439.1	0	1.81	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	60.00	0	20.4490	0	36.1920	0	25.556	0	59.582	0	223.16	0	100.5	0	-1e10	1	0.0809	0	0.000367	0	1.21	0	8.0131	0	7.9472	0	2375	0	2114	0	439.0	0	1.81	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	58.00	0	20.4480	0	36.1920	0	25.556	0	57.596	0	223.27	0	100.6	0	-1e10	1	0.0837	0	0.000384	0	1.25	0	8.0129	0	7.9468	0	2375	0	2114	0	439.4	0	1.84	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	56.00	0	20.4490	0	36.1920	0	25.555	0	55.610	0	223.28	0	100.6	0	0.71	0	0.0799	0	0.000381	0	1.25	0	8.0134	0	7.9473	0	2375	0	2114	0	438.8	0	1.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	54.00	0	20.4470	0	36.1920	0	25.556	0	53.625	0	223.32	0	100.6	0	-1e10	1	0.0828	0	0.000369	0	1.21	0	8.0140	0	7.9478	0	2375	0	2114	0	438.2	0	1.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	52.00	0	20.4470	0	36.1920	0	25.556	0	51.639	0	223.44	0	100.7	0	0.54	0	0.0828	0	0.000379	0	1.24	0	8.0141	0	7.9478	0	2375	0	2114	0	438.2	0	1.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	50.00	0	20.4480	0	36.1920	0	25.555	0	49.653	0	223.27	0	100.6	0	-1e10	1	0.0846	0	0.000375	0	1.23	0	8.0141	0	7.9478	0	2375	0	2114	0	438.2	0	1.81	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	48.00	0	20.4490	0	36.1920	0	25.555	0	47.667	0	223.27	0	100.6	0	-1e10	1	0.0828	0	0.000396	0	1.28	0	8.0140	0	7.9476	0	2375	0	2114	0	438.5	0	1.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	46.00	0	20.4490	0	36.1920	0	25.555	0	45.681	0	223.27	0	100.6	0	0.69	0	0.0837	0	0.000377	0	1.23	0	8.0141	0	7.9476	0	2375	0	2114	0	438.5	0	1.81	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	44.00	0	20.4490	0	36.1920	0	25.555	0	43.695	0	223.34	0	100.6	0	-1e10	1	0.0828	0	0.000364	0	1.20	0	8.0142	0	7.9476	0	2375	0	2114	0	438.5	0	1.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	42.00	0	20.4430	0	36.1920	0	25.556	0	41.709	0	223.38	0	100.6	0	0.55	0	0.0837	0	0.000390	0	1.27	0	8.0143	0	7.9476	0	2375	0	2114	0	438.4	0	1.81	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	40.10	0	20.4370	0	36.1930	0	25.559	0	39.823	0	223.34	0	100.6	0	-1e10	1	0.0828	0	0.000373	0	1.22	0	8.0149	0	7.9480	0	2376	0	2114	0	437.8	0	1.86	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	38.00	0	20.4420	0	36.1920	0	25.556	0	37.737	0	223.40	0	100.6	0	-1e10	1	0.0818	0	0.000386	0	1.26	0	8.0146	0	7.9478	0	2376	0	2114	0	438.2	0	1.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	36.00	0	20.4450	0	36.1920	0	25.556	0	35.751	0	223.38	0	100.6	0	0.54	0	0.0837	0	0.000369	0	1.21	0	8.0148	0	7.9480	0	2376	0	2114	0	438.1	0	1.81	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	34.00	0	20.4430	0	36.1920	0	25.556	0	33.765	0	223.42	0	100.6	0	-1e10	1	0.0828	0	0.000375	0	1.23	0	8.0151	0	7.9481	0	2376	0	2114	0	437.8	0	1.76	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	32.00	0	20.4400	0	36.1920	0	25.557	0	31.779	0	223.47	0	100.7	0	0.39	0	0.0828	0	0.000386	0	1.26	0	8.0154	0	7.9483	0	2376	0	2114	0	437.6	0	1.86	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	30.00	0	20.4410	0	36.1920	0	25.556	0	29.793	0	223.41	0	100.6	0	-1e10	1	0.0846	0	0.000388	0	1.26	0	8.0152	0	7.9481	0	2376	0	2114	0	437.9	0	1.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	27.90	0	20.4400	0	36.1920	0	25.556	0	27.708	0	223.50	0	100.7	0	-1e10	1	0.0837	0	0.000377	0	1.23	0	8.0154	0	7.9482	0	2376	0	2114	0	437.8	0	1.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	26.00	0	20.4380	0	36.1920	0	25.557	0	25.821	0	223.42	0	100.6	0	0.45	0	0.0846	0	0.000388	0	1.26	0	8.0157	0	7.9483	0	2376	0	2114	0	437.5	0	1.81	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	24.00	0	20.4370	0	36.1920	0	25.557	0	23.835	0	223.55	0	100.7	0	-1e10	1	0.0828	0	0.000381	0	1.25	0	8.0162	0	7.9488	0	2376	0	2114	0	437.0	0	1.81	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	22.00	0	20.4380	0	36.1920	0	25.557	0	21.849	0	223.49	0	100.7	0	0.42	0	0.0828	0	0.000381	0	1.25	0	8.0162	0	7.9487	0	2376	0	2114	0	437.2	0	1.79	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	20.00	0	20.4420	0	36.1920	0	25.556	0	19.863	0	223.49	0	100.7	0	-1e10	1	0.0799	0	0.000388	0	1.26	0	8.0166	0	7.9491	0	2376	0	2113	0	436.7	0	1.81	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	18.00	0	20.4420	0	36.1920	0	25.555	0	17.876	0	223.48	0	100.7	0	-1e10	1	0.0818	0	0.000428	0	1.37	0	8.0164	0	7.9488	0	2376	0	2114	0	437.1	0	1.81	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	16.00	0	20.4410	0	36.1920	0	25.556	0	15.890	0	223.55	0	100.7	0	0.34	0	0.0790	0	0.000377	0	1.23	0	8.0171	0	7.9495	0	2376	0	2113	0	436.3	0	1.81	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	14.00	0	20.4400	0	36.1920	0	25.556	0	13.904	0	223.59	0	100.7	0	-1e10	1	0.0837	0	0.000396	0	1.28	0	8.0173	0	7.9496	0	2376	0	2113	0	436.1	0	1.84	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	12.00	0	20.4400	0	36.1920	0	25.556	0	11.918	0	223.55	0	100.7	0	0.28	0	0.0790	0	0.000398	0	1.29	0	8.0171	0	7.9493	0	2376	0	2113	0	436.5	0	1.81	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	10.00	0	20.4400	0	36.1920	0	25.556	0	9.932	0	223.57	0	100.7	0	-1e10	1	0.0818	0	0.000375	0	1.23	0	8.0179	0	7.9501	0	2376	0	2113	0	435.6	0	1.81	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	8.00	0	20.4390	0	36.1920	0	25.556	0	7.945	0	223.58	0	100.7	0	0.26	0	0.0809	0	0.000392	0	1.27	0	8.0184	0	7.9505	0	2376	0	2113	0	435.1	0	1.81	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	5.90	0	20.4350	0	36.1920	0	25.557	0	5.860	0	223.69	0	100.8	0	-1e10	1	0.0837	0	0.000377	0	1.23	0	8.0192	0	7.9511	0	2376	0	2112	0	434.2	0	1.84	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	3.90	0	20.4320	0	36.1920	0	25.557	0	3.873	0	223.67	0	100.7	0	-1e10	1	0.0799	0	0.000390	0	1.27	0	8.0191	0	7.9508	0	2376	0	2112	0	434.5	0	1.84	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0	2.40	0	20.4340	0	36.1920	0	25.557	0	2.384	0	223.68	0	100.7	0	-1e10	1	0.0790	0	0.000401	0	1.29	0	8.0198	0	7.9515	0	2375	0	2112	0	433.7	0	1.84	1
2903986	6	C	06/14/2025	21:42	351.029	-30.196	0	0																																		
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	2000.30	0	2.7398	0	34.7830	0	27.749	0	1977.160	0	202.71	8	62.3	8	27.68	0	0.0047	0	0.000155	0	0.66	0	7.8940	0	7.6454	4	2333	4	2219	4	454.6	4	3.52	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	1948.80	0	2.7644	0	34.7700	0	27.736	0	1926.489	0	202.59	0	62.3	0	28.11	0	0.0094	0	0.000143	0	0.62	0	7.8881	0	7.6385	0	2334	0	2222	0	464.4	0	3.50	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	1899.10	0	2.7769	0	34.7560	0	27.723	0	1877.577	0	200.52	0	61.7	0	28.56	0	0.0075	0	0.000149	0	0.64	0	7.8835	0	7.6327	0	2333	0	2224	0	472.4	0	3.50	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	1849.30	0	2.7940	0	34.7450	0	27.712	0	1828.555	0	198.30	0	61.1	0	28.96	0	0.0094	0	0.000149	0	0.64	0	7.8782	0	7.6263	0	2333	0	2226	0	481.6	0	3.50	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	1799.50	0	2.8301	0	34.7340	0	27.700	0	1779.522	0	196.24	0	60.5	0	29.30	0	0.0094	0	0.000156	0	0.66	0	7.8744	0	7.6215	0	2332	0	2227	0	488.9	0	3.55	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	1749.90	0	2.8482	0	34.7140	0	27.682	0	1730.675	0	193.59	0	59.7	0	29.71	0	0.0085	0	0.000147	0	0.64	0	7.8676	0	7.6138	0	2332	0	2229	0	500.2	0	3.42	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	1700.00	0	2.8789	0	34.7010	0	27.669	0	1681.521	0	191.29	0	59.0	0	30.08	0	0.0066	0	0.000149	0	0.64	0	7.8628	0	7.6081	0	2331	0	2231	0	509.2	0	3.57	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	1649.30	0	2.9412	0	34.6830	0	27.648	0	1631.567	0	188.82	0	58.3	0	30.52	0	0.0103	0	0.000160	0	0.67	0	7.8571	0	7.6019	0	2330	0	2232	0	519.6	0	3.47	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	1599.80	0	2.9613	0	34.6670	0	27.633	0	1582.784	0	186.76	0	57.7	0	30.87	0	0.0122	0	0.000175	0	0.71	0	7.8537	0	7.5973	0	2330	0	2233	0	527.0	0	3.47	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	1548.90	0	3.0191	0	34.6470	0	27.612	0	1532.609	0	184.64	0	57.1	0	31.43	0	0.0075	0	0.000161	0	0.67	0	7.8475	0	7.5907	0	2328	0	2235	0	538.2	0	3.50	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	1499.30	0	3.0648	0	34.6230	0	27.588	0	1483.705	0	182.56	0	56.5	0	31.83	0	0.0085	0	0.000167	0	0.69	0	7.8416	0	7.5842	0	2327	0	2236	0	549.3	0	3.40	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	1449.30	0	3.1002	0	34.6050	0	27.570	0	1434.395	0	181.14	0	56.1	0	32.07	0	0.0085	0	0.000163	0	0.68	0	7.8397	0	7.5811	0	2327	0	2236	0	555.2	0	3.50	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	1399.20	0	3.1665	0	34.5630	0	27.530	0	1384.974	0	179.33	0	55.6	0	32.74	0	0.0066	0	0.000163	0	0.68	0	7.8325	0	7.5737	0	2324	0	2237	0	568.2	0	3.42	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	1349.70	0	3.2382	0	34.5330	0	27.499	0	1336.134	0	178.12	0	55.4	0	32.93	0	0.0122	0	0.000183	0	0.73	0	7.8284	0	7.5692	0	2323	0	2237	0	577.3	0	3.42	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	1299.70	0	3.3423	0	34.5050	0	27.467	0	1286.789	0	177.63	0	55.3	0	33.40	0	0.0085	0	0.000168	0	0.69	0	7.8252	0	7.5660	0	2320	0	2236	0	585.1	0	3.40	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	1249.80	0	3.4504	0	34.4720	0	27.430	0	1237.532	0	178.13	0	55.6	0	33.45	0	0.0085	0	0.000207	0	0.79	0	7.8241	0	7.5646	0	2318	0	2234	0	589.9	0	3.27	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	1199.00	0	3.5723	0	34.4390	0	27.392	0	1187.374	0	179.58	0	56.2	0	33.28	0	0.0094	0	0.000171	0	0.70	0	7.8255	0	7.5658	0	2315	0	2231	0	591.0	0	3.25	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	1149.70	0	3.7348	0	34.4160	0	27.357	0	1138.685	0	181.17	0	56.9	0	33.18	0	0.0056	0	0.000176	0	0.71	0	7.8251	0	7.5658	0	2311	0	2228	0	594.7	0	3.30	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	1098.80	0	3.8874	0	34.3930	0	27.323	0	1088.405	0	183.37	0	57.8	0	33.06	0	0.0056	0	0.000221	0	0.83	0	7.8277	0	7.5684	0	2308	0	2223	0	594.0	0	3.17	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	1049.10	0	4.0727	0	34.3660	0	27.283	0	1039.298	0	186.77	0	59.2	0	32.59	0	0.0094	0	0.000166	0	0.68	0	7.8321	0	7.5731	0	2303	0	2217	0	590.4	0	2.99	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	999.70	0	4.2267	0	34.3300	0	27.238	0	990.476	0	194.75	0	61.9	0	31.63	0	0.0066	0	0.000183	0	0.73	0	7.8443	0	7.5845	0	2299	0	2209	0	575.4	0	3.04	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	979.20	0	4.3940	0	34.3410	0	27.229	0	970.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	978.00	0	4.3950	0	34.3420	0	27.229	0	969.026	0	196.02	0	62.6	0	-1e10	1	0.0085	0	0.000169	0	0.69	0	7.8472	0	7.5893	0	2297	0	2209	0	573.5	0	2.99	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	976.00	0	4.3950	0	34.3410	0	27.229	0	967.049	0	195.99	0	62.5	0	-1e10	1	0.0056	0	0.000190	0	0.75	0	7.8467	0	7.5888	0	2297	0	2209	0	574.3	0	3.07	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	974.00	0	4.3950	0	34.3410	0	27.229	0	965.072	0	196.04	0	62.6	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8467	0	7.5887	0	2297	0	2209	0	574.5	0	3.02	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	972.00	0	4.3960	0	34.3400	0	27.228	0	963.095	0	196.12	0	62.6	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8475	0	7.5894	0	2297	0	2209	0	573.5	0	2.99	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	970.00	0	4.3980	0	34.3380	0	27.226	0	961.118	0	196.59	0	62.7	0	-1e10	1	0.0066	0	0.000245	0	0.89	0	7.8485	0	7.5903	0	2297	0	2208	0	572.1	0	3.02	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	968.00	0	4.4130	0	34.3370	0	27.223	0	959.141	0	196.96	0	62.9	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.8488	0	7.5907	0	2296	0	2208	0	571.7	0	2.94	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	966.00	0	4.4220	0	34.3370	0	27.222	0	957.164	0	197.40	0	63.0	0	-1e10	1	0.0056	0	0.000190	0	0.75	0	7.8489	0	7.5908	0	2296	0	2207	0	571.8	0	2.97	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	964.00	0	4.4280	0	34.3370	0	27.222	0	955.187	0	197.41	0	63.0	0	-1e10	1	0.0066	0	0.000181	0	0.73	0	7.8485	0	7.5905	0	2296	0	2208	0	572.4	0	2.97	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	962.00	0	4.4320	0	34.3360	0	27.221	0	953.210	0	197.63	0	63.1	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8490	0	7.5909	0	2296	0	2207	0	571.8	0	2.94	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	960.00	0	4.4430	0	34.3360	0	27.219	0	951.232	0	197.88	0	63.2	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8497	0	7.5916	0	2296	0	2207	0	571.0	0	2.97	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	958.00	0	4.4530	0	34.3360	0	27.218	0	949.255	0	197.92	0	63.2	0	-1e10	1	0.0066	0	0.000175	0	0.71	0	7.8497	0	7.5917	0	2296	0	2207	0	571.1	0	2.89	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	956.00	0	4.4610	0	34.3360	0	27.217	0	947.278	0	197.96	0	63.3	0	-1e10	1	0.0056	0	0.000213	0	0.81	0	7.8506	0	7.5925	0	2296	0	2206	0	570.0	0	2.97	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	954.00	0	4.4670	0	34.3350	0	27.216	0	945.301	0	198.07	0	63.3	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8498	0	7.5918	0	2295	0	2206	0	571.2	0	2.94	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	952.00	0	4.4670	0	34.3350	0	27.216	0	943.324	0	198.12	0	63.3	0	-1e10	1	0.0066	0	0.000171	0	0.70	0	7.8503	0	7.5922	0	2295	0	2206	0	570.6	0	2.94	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	950.00	0	4.4670	0	34.3350	0	27.216	0	941.346	0	198.24	0	63.4	0	31.51	0	0.0038	0	0.000171	0	0.70	0	7.8496	0	7.5909	0	2295	0	2203	0	571.0	0	2.99	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	948.00	0	4.4720	0	34.3350	0	27.215	0	939.369	0	198.37	0	63.4	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.8505	0	7.5923	0	2295	0	2206	0	570.6	0	2.99	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	946.00	0	4.4930	0	34.3320	0	27.211	0	937.392	0	198.52	0	63.5	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8510	0	7.5930	0	2295	0	2205	0	569.9	0	2.99	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	944.00	0	4.5260	0	34.3320	0	27.207	0	935.414	0	199.01	0	63.7	0	-1e10	1	0.0075	0	0.000162	0	0.68	0	7.8509	0	7.5933	0	2295	0	2205	0	570.2	0	3.02	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	942.00	0	4.5340	0	34.3320	0	27.206	0	933.437	0	199.36	0	63.8	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8513	0	7.5937	0	2294	0	2205	0	569.9	0	2.89	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	940.00	0	4.5460	0	34.3310	0	27.204	0	931.460	0	199.60	0	63.9	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8515	0	7.5939	0	2294	0	2204	0	569.7	0	2.94	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	938.00	0	4.5590	0	34.3300	0	27.202	0	929.482	0	199.88	0	64.0	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8522	0	7.5947	0	2294	0	2204	0	568.8	0	2.92	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	936.00	0	4.5720	0	34.3290	0	27.200	0	927.505	0	200.20	0	64.2	0	-1e10	1	0.0066	0	0.000190	0	0.75	0	7.8528	0	7.5953	0	2294	0	2204	0	568.1	0	2.94	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	934.00	0	4.5830	0	34.3280	0	27.198	0	925.527	0	200.44	0	64.2	0	-1e10	1	0.0047	0	0.000178	0	0.71	0	7.8533	0	7.5959	0	2294	0	2203	0	567.4	0	2.92	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	932.00	0	4.6020	0	34.3270	0	27.195	0	923.550	0	200.95	0	64.4	0	-1e10	1	0.0047	0	0.000178	0	0.71	0	7.8541	0	7.5968	0	2293	0	2203	0	566.5	0	2.92	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	930.00	0	4.6210	0	34.3270	0	27.193	0	921.572	0	201.35	0	64.6	0	-1e10	1	0.0056	0	0.000207	0	0.79	0	7.8545	0	7.5974	0	2293	0	2202	0	566.0	0	2.92	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	928.00	0	4.6450	0	34.3260	0	27.189	0	919.595	0	201.64	0	64.7	0	-1e10	1	0.0075	0	0.000182	0	0.73	0	7.8547	0	7.5978	0	2293	0	2202	0	565.8	0	2.92	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	926.00	0	4.6700	0	34.3260	0	27.187	0	917.617	0	201.96	0	64.9	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.8548	0	7.5982	0	2293	0	2201	0	565.8	0	2.92	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	924.00	0	4.6780	0	34.3260	0	27.186	0	915.640	0	202.34	0	65.0	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8553	0	7.5987	0	2293	0	2201	0	565.2	0	2.87	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	922.00	0	4.6930	0	34.3270	0	27.185	0	913.662	0	202.43	0	65.1	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.8549	0	7.5985	0	2293	0	2201	0	566.0	0	2.87	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	920.00	0	4.7140	0	34.3260	0	27.182	0	911.685	0	202.32	0	65.1	0	-1e10	1	0.0056	0	0.000167	0	0.69	0	7.8552	0	7.5989	0	2292	0	2201	0	565.7	0	2.92	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	918.00	0	4.7160	0	34.3250	0	27.181	0	909.707	0	202.60	0	65.1	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8558	0	7.5994	0	2292	0	2200	0	565.0	0	2.92	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	916.00	0	4.7290	0	34.3210	0	27.176	0	907.730	0	203.30	0	65.4	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8572	0	7.6009	0	2292	0	2200	0	563.0	0	2.92	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	914.00	0	4.7560	0	34.3200	0	27.172	0	905.752	0	204.18	0	65.7	0	-1e10	1	0.0056	0	0.000165	0	0.68	0	7.8582	0	7.6020	0	2291	0	2199	0	561.8	0	2.87	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	912.00	0	4.7690	0	34.3210	0	27.172	0	903.774	0	204.83	0	65.9	0	-1e10	1	0.0047	0	0.000165	0	0.68	0	7.8586	0	7.6025	0	2291	0	2199	0	561.4	0	2.87	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	910.00	0	4.7830	0	34.3210	0	27.170	0	901.797	0	205.09	0	66.0	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8578	0	7.6019	0	2291	0	2199	0	562.7	0	2.94	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	908.00	0	4.7940	0	34.3220	0	27.170	0	899.819	0	205.13	0	66.1	0	-1e10	1	0.0028	0	0.000174	0	0.70	0	7.8577	0	7.6019	0	2291	0	2199	0	562.9	0	2.89	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	906.00	0	4.8210	0	34.3220	0	27.166	0	897.841	0	205.00	0	66.1	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8583	0	7.6027	0	2291	0	2198	0	562.3	0	2.89	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	904.00	0	4.8430	0	34.3220	0	27.164	0	895.864	0	205.25	0	66.2	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8588	0	7.6035	0	2291	0	2198	0	561.7	0	2.87	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	902.00	0	4.8520	0	34.3220	0	27.163	0	893.886	0	205.40	0	66.3	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8591	0	7.6037	0	2291	0	2198	0	561.5	0	2.82	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	900.00	0	4.8710	0	34.3240	0	27.162	0	891.908	0	205.24	0	66.2	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8583	0	7.6033	0	2291	0	2198	0	562.7	0	2.89	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	898.00	0	4.8820	0	34.3240	0	27.161	0	889.930	0	205.13	0	66.2	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8581	0	7.6031	0	2291	0	2198	0	563.3	0	2.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	896.00	0	4.8900	0	34.3250	0	27.161	0	887.953	0	205.04	0	66.2	0	-1e10	1	0.0047	0	0.000165	0	0.68	0	7.8582	0	7.6033	0	2291	0	2198	0	563.2	0	2.87	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	894.00	0	4.8990	0	34.3260	0	27.161	0	885.975	0	204.93	0	66.2	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8579	0	7.6030	0	2291	0	2198	0	563.8	0	2.82	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	892.00	0	4.9140	0	34.3260	0	27.159	0	883.997	0	204.87	0	66.2	0	30.38	0	0.0047	0	0.000187	0	0.74	0	7.8583	0	7.6029	0	2291	0	2195	0	562.7	0	2.87	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	890.00	0	4.9240	0	34.3260	0	27.158	0	882.019	0	204.84	0	66.2	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8582	0	7.6035	0	2291	0	2198	0	563.7	0	2.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	888.00	0	4.9590	0	34.3290	0	27.156	0	880.041	0	204.68	0	66.2	0	-1e10	1	0.0038	0	0.000189	0	0.74	0	7.8571	0	7.6030	0	2291	0	2198	0	565.4	0	2.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	886.00	0	4.9890	0	34.3290	0	27.153	0	878.063	0	204.14	0	66.1	0	-1e10	1	0.0066	0	0.000189	0	0.74	0	7.8567	0	7.6029	0	2290	0	2198	0	566.1	0	2.92	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	884.00	0	5.0110	0	34.3270	0	27.149	0	876.086	0	204.27	0	66.1	0	-1e10	1	0.0038	0	0.000193	0	0.76	0	7.8584	0	7.6047	0	2290	0	2197	0	563.8	0	2.87	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	882.00	0	5.0400	0	34.3280	0	27.146	0	874.108	0	204.86	0	66.4	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8588	0	7.6053	0	2290	0	2196	0	563.5	0	2.82	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	880.00	0	5.0660	0	34.3290	0	27.144	0	872.130	0	205.10	0	66.5	0	-1e10	1	0.0028	0	0.000261	0	0.93	0	7.8585	0	7.6054	0	2290	0	2196	0	564.1	0	2.82	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	878.00	0	5.0880	0	34.3310	0	27.143	0	870.152	0	205.20	0	66.6	0	-1e10	1	0.0056	0	0.000208	0	0.79	0	7.8585	0	7.6056	0	2290	0	2196	0	564.3	0	2.87	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	876.00	0	5.1070	0	34.3310	0	27.141	0	868.174	0	204.98	0	66.5	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8584	0	7.6057	0	2290	0	2196	0	564.5	0	2.87	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	874.00	0	5.1360	0	34.3330	0	27.139	0	866.196	0	204.99	0	66.6	0	-1e10	1	0.0075	0	0.000181	0	0.72	0	7.8582	0	7.6058	0	2290	0	2196	0	565.1	0	2.94	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	872.00	0	5.1800	0	34.3350	0	27.136	0	864.218	0	204.68	0	66.5	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8572	0	7.6055	0	2289	0	2196	0	566.6	0	2.87	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	870.00	0	5.2030	0	34.3370	0	27.135	0	862.240	0	204.35	0	66.5	0	-1e10	1	0.0028	0	0.000181	0	0.72	0	7.8573	0	7.6059	0	2289	0	2195	0	566.7	0	2.82	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	868.00	0	5.2300	0	34.3400	0	27.134	0	860.262	0	204.09	0	66.4	0	-1e10	1	0.0066	0	0.000187	0	0.74	0	7.8567	0	7.6056	0	2290	0	2196	0	567.7	0	2.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	866.00	0	5.2740	0	34.3410	0	27.130	0	858.284	0	203.76	0	66.4	0	-1e10	1	0.0038	0	0.000211	0	0.80	0	7.8568	0	7.6062	0	2289	0	2195	0	567.8	0	2.89	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	864.00	0	5.2760	0	34.3420	0	27.130	0	856.306	0	203.60	0	66.3	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8571	0	7.6064	0	2289	0	2195	0	567.6	0	2.82	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	862.00	0	5.2940	0	34.3450	0	27.130	0	854.327	0	203.39	0	66.3	0	-1e10	1	0.0075	0	0.000194	0	0.76	0	7.8566	0	7.6061	0	2289	0	2195	0	568.5	0	2.87	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	860.00	0	5.3300	0	34.3470	0	27.128	0	852.349	0	202.87	0	66.2	0	-1e10	1	0.0066	0	0.000185	0	0.74	0	7.8553	0	7.6054	0	2289	0	2195	0	570.5	0	2.82	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	858.00	0	5.3440	0	34.3480	0	27.127	0	850.371	0	202.26	0	66.0	0	-1e10	1	0.0066	0	0.000194	0	0.76	0	7.8547	0	7.6050	0	2289	0	2196	0	571.5	0	2.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	856.00	0	5.3520	0	34.3490	0	27.127	0	848.393	0	202.07	0	66.0	0	-1e10	1	0.0056	0	0.000253	0	0.91	0	7.8553	0	7.6055	0	2289	0	2195	0	570.9	0	2.94	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	854.00	0	5.3580	0	34.3490	0	27.126	0	846.415	0	201.99	0	66.0	0	-1e10	1	0.0056	0	0.000190	0	0.75	0	7.8554	0	7.6057	0	2289	0	2195	0	570.8	0	2.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	852.00	0	5.3770	0	34.3500	0	27.124	0	844.437	0	201.97	0	66.0	0	-1e10	1	0.0066	0	0.000183	0	0.73	0	7.8553	0	7.6057	0	2289	0	2195	0	571.2	0	2.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	850.00	0	5.3990	0	34.3510	0	27.123	0	842.458	0	201.95	0	66.0	0	-1e10	1	0.0056	0	0.000181	0	0.72	0	7.8553	0	7.6060	0	2289	0	2195	0	571.3	0	2.87	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	848.00	0	5.4280	0	34.3530	0	27.121	0	840.480	0	201.75	0	66.0	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8549	0	7.6060	0	2289	0	2195	0	572.1	0	2.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	846.00	0	5.4350	0	34.3530	0	27.120	0	838.502	0	201.72	0	66.0	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8553	0	7.6063	0	2289	0	2195	0	571.7	0	2.89	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	844.00	0	5.4340	0	34.3510	0	27.118	0	836.524	0	202.03	0	66.1	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.8560	0	7.6069	0	2289	0	2194	0	570.8	0	2.82	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	842.00	0	5.4290	0	34.3500	0	27.118	0	834.545	0	202.63	0	66.3	0	-1e10	1	0.0056	0	0.000196	0	0.76	0	7.8571	0	7.6078	0	2289	0	2194	0	569.2	0	2.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	840.00	0	5.4360	0	34.3500	0	27.117	0	832.567	0	203.10	0	66.4	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8579	0	7.6085	0	2289	0	2194	0	568.2	0	2.87	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	838.00	0	5.4630	0	34.3510	0	27.115	0	830.589	0	203.26	0	66.5	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8576	0	7.6086	0	2289	0	2194	0	568.8	0	2.82	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	836.00	0	5.4800	0	34.3510	0	27.113	0	828.610	0	203.32	0	66.6	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8581	0	7.6092	0	2288	0	2193	0	568.3	0	2.82	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	834.00	0	5.4920	0	34.3520	0	27.112	0	826.632	0	203.49	0	66.7	0	29.35	0	0.0047	0	0.000194	0	0.76	0	7.8586	0	7.6092	0	2288	0	2190	0	567.1	0	2.92	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	832.00	0	5.5060	0	34.3530	0	27.111	0	824.654	0	203.56	0	66.7	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8583	0	7.6096	0	2288	0	2193	0	568.3	0	2.82	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	830.00	0	5.5310	0	34.3540	0	27.109	0	822.675	0	203.39	0	66.7	0	-1e10	1	0.0056	0	0.000184	0	0.73	0	7.8576	0	7.6092	0	2288	0	2193	0	569.5	0	2.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	828.00	0	5.5600	0	34.3570	0	27.108	0	820.697	0	203.20	0	66.7	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.8578	0	7.6097	0	2288	0	2193	0	569.5	0	2.87	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	826.00	0	5.6080	0	34.3600	0	27.105	0	818.718	0	202.94	0	66.7	0	-1e10	1	0.0056	0	0.000207	0	0.79	0	7.8570	0	7.6095	0	2288	0	2193	0	570.9	0	2.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	824.00	0	5.6420	0	34.3620	0	27.102	0	816.740	0	202.51	0	66.6	0	-1e10	1	0.0047	0	0.000194	0	0.76	0	7.8570	0	7.6100	0	2288	0	2193	0	571.0	0	2.87	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	822.00	0	5.6580	0	34.3630	0	27.101	0	814.761	0	202.39	0	66.6	0	-1e10	1	0.0056	0	0.000186	0	0.74	0	7.8567	0	7.6099	0	2288	0	2193	0	571.6	0	2.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	820.00	0	5.6850	0	34.3640	0	27.098	0	812.783	0	202.31	0	66.6	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8569	0	7.6103	0	2288	0	2192	0	571.5	0	2.82	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	818.00	0	5.7180	0	34.3660	0	27.096	0	810.804	0	202.50	0	66.7	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8577	0	7.6115	0	2288	0	2192	0	570.6	0	2.87	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	816.00	0	5.7670	0	34.3680	0	27.091	0	808.826	0	202.74	0	66.8	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8583	0	7.6126	0	2288	0	2191	0	570.0	0	2.87	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	814.00	0	5.8040	0	34.3700	0	27.088	0	806.847	0	202.77	0	66.9	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8582	0	7.6130	0	2288	0	2191	0	570.3	0	2.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	812.00	0	5.8410	0	34.3730	0	27.086	0	804.869	0	202.75	0	67.0	0	-1e10	1	0.0047	0	0.000197	0	0.77	0	7.8583	0	7.6136	0	2288	0	2191	0	570.3	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	810.00	0	5.8550	0	34.3740	0	27.085	0	802.890	0	202.70	0	67.0	0	-1e10	1	0.0056	0	0.000195	0	0.76	0	7.8586	0	7.6139	0	2288	0	2191	0	570.1	0	2.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	808.00	0	5.8760	0	34.3760	0	27.084	0	800.912	0	202.62	0	67.0	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8583	0	7.6139	0	2288	0	2191	0	570.7	0	2.87	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	806.00	0	5.9070	0	34.3770	0	27.081	0	798.933	0	202.51	0	67.0	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8588	0	7.6146	0	2288	0	2190	0	570.3	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	804.00	0	5.9480	0	34.3790	0	27.078	0	796.954	0	202.60	0	67.1	0	-1e10	1	0.0056	0	0.000193	0	0.75	0	7.8596	0	7.6159	0	2288	0	2190	0	569.2	0	2.87	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	802.00	0	5.9790	0	34.3820	0	27.076	0	794.976	0	202.59	0	67.1	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.8595	0	7.6162	0	2288	0	2190	0	569.6	0	2.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	800.00	0	6.0140	0	34.3840	0	27.073	0	792.997	0	202.49	0	67.2	0	-1e10	1	0.0056	0	0.000186	0	0.74	0	7.8592	0	7.6163	0	2288	0	2190	0	570.3	0	2.82	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	798.00	0	6.0650	0	34.3870	0	27.069	0	791.018	0	202.46	0	67.2	0	-1e10	1	0.0047	0	0.000218	0	0.82	0	7.8593	0	7.6170	0	2288	0	2189	0	570.4	0	2.87	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	796.00	0	6.1190	0	34.3910	0	27.066	0	789.039	0	202.39	0	67.3	0	-1e10	1	0.0047	0	0.000189	0	0.74	0	7.8595	0	7.6179	0	2288	0	2189	0	570.4	0	2.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	794.00	0	6.1960	0	34.3950	0	27.059	0	787.061	0	202.14	0	67.3	0	-1e10	1	0.0038	0	0.000185	0	0.73	0	7.8597	0	7.6191	0	2287	0	2188	0	570.3	0	2.87	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	792.00	0	6.2410	0	34.3990	0	27.056	0	785.082	0	202.16	0	67.4	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8598	0	7.6197	0	2287	0	2188	0	570.5	0	2.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	790.00	0	6.2800	0	34.4030	0	27.055	0	783.103	0	202.09	0	67.4	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8596	0	7.6200	0	2287	0	2188	0	571.0	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	788.00	0	6.3020	0	34.4050	0	27.053	0	781.124	0	201.96	0	67.4	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8599	0	7.6205	0	2287	0	2188	0	570.8	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	786.00	0	6.3110	0	34.4060	0	27.053	0	779.146	0	201.90	0	67.4	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.8599	0	7.6206	0	2288	0	2188	0	570.9	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	784.00	0	6.3140	0	34.4070	0	27.053	0	777.167	0	201.91	0	67.4	0	-1e10	1	0.0047	0	0.000236	0	0.87	0	7.8598	0	7.6205	0	2288	0	2188	0	571.2	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	782.00	0	6.3200	0	34.4070	0	27.052	0	775.188	0	201.93	0	67.5	0	-1e10	1	0.0056	0	0.000181	0	0.72	0	7.8601	0	7.6207	0	2288	0	2188	0	571.0	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	780.00	0	6.3350	0	34.4080	0	27.051	0	773.209	0	201.81	0	67.4	0	-1e10	1	0.0028	0	0.000196	0	0.76	0	7.8600	0	7.6208	0	2288	0	2188	0	571.2	0	2.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	778.00	0	6.3570	0	34.4100	0	27.050	0	771.230	0	201.74	0	67.5	0	27.50	0	0.0038	0	0.000185	0	0.73	0	7.8597	0	7.6203	0	2288	0	2185	0	571.1	0	2.87	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	776.00	0	6.4050	0	34.4140	0	27.047	0	769.251	0	201.28	0	67.4	0	-1e10	1	0.0047	0	0.000185	0	0.73	0	7.8594	0	7.6211	0	2288	0	2188	0	572.6	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	774.00	0	6.4170	0	34.4160	0	27.047	0	767.272	0	200.96	0	67.3	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8595	0	7.6213	0	2288	0	2188	0	572.5	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	772.00	0	6.4370	0	34.4170	0	27.045	0	765.293	0	200.81	0	67.3	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8592	0	7.6212	0	2288	0	2188	0	573.2	0	2.82	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	770.00	0	6.4660	0	34.4200	0	27.044	0	763.314	0	200.53	0	67.2	0	-1e10	1	0.0047	0	0.000194	0	0.76	0	7.8587	0	7.6211	0	2288	0	2188	0	574.1	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	768.00	0	6.5140	0	34.4230	0	27.040	0	761.335	0	200.24	0	67.2	0	-1e10	1	0.0056	0	0.000192	0	0.75	0	7.8585	0	7.6215	0	2288	0	2188	0	574.6	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	766.00	0	6.5270	0	34.4250	0	27.040	0	759.356	0	199.95	0	67.1	0	-1e10	1	0.0056	0	0.000215	0	0.81	0	7.8585	0	7.6216	0	2288	0	2188	0	574.9	0	2.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	764.00	0	6.5630	0	34.4280	0	27.037	0	757.377	0	199.68	0	67.1	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8582	0	7.6217	0	2288	0	2188	0	575.5	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	762.00	0	6.5740	0	34.4290	0	27.036	0	755.398	0	199.53	0	67.1	0	-1e10	1	0.0056	0	0.000190	0	0.75	0	7.8585	0	7.6221	0	2288	0	2187	0	575.2	0	2.82	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	760.00	0	6.5750	0	34.4300	0	27.037	0	753.419	0	199.55	0	67.1	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8587	0	7.6222	0	2288	0	2187	0	575.1	0	2.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	758.00	0	6.5760	0	34.4300	0	27.037	0	751.440	0	199.47	0	67.0	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.8586	0	7.6221	0	2288	0	2188	0	575.3	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	756.00	0	6.5770	0	34.4300	0	27.037	0	749.461	0	199.53	0	67.1	0	-1e10	1	0.0047	0	0.000192	0	0.75	0	7.8591	0	7.6224	0	2288	0	2187	0	574.8	0	2.82	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	754.00	0	6.5790	0	34.4300	0	27.036	0	747.482	0	199.61	0	67.1	0	-1e10	1	0.0047	0	0.000185	0	0.74	0	7.8593	0	7.6226	0	2288	0	2187	0	574.7	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	752.00	0	6.5870	0	34.4300	0	27.035	0	745.503	0	199.63	0	67.1	0	27.34	0	0.0038	0	0.000194	0	0.76	0	7.8593	0	7.6222	0	2288	0	2185	0	574.1	0	2.82	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	750.00	0	6.6020	0	34.4310	0	27.034	0	743.524	0	199.70	0	67.2	0	-1e10	1	0.0066	0	0.000204	0	0.78	0	7.8598	0	7.6232	0	2288	0	2187	0	574.2	0	2.72	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	748.00	0	6.6260	0	34.4330	0	27.033	0	741.544	0	199.69	0	67.2	0	-1e10	1	0.0056	0	0.000185	0	0.74	0	7.8602	0	7.6239	0	2288	0	2187	0	573.8	0	2.74	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	746.00	0	6.6600	0	34.4360	0	27.030	0	739.565	0	199.60	0	67.2	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8602	0	7.6242	0	2288	0	2187	0	574.1	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	744.00	0	6.6910	0	34.4380	0	27.028	0	737.586	0	199.39	0	67.2	0	-1e10	1	0.0056	0	0.000196	0	0.76	0	7.8605	0	7.6249	0	2288	0	2186	0	573.8	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	742.00	0	6.7470	0	34.4430	0	27.024	0	735.607	0	199.19	0	67.2	0	-1e10	1	0.0047	0	0.000192	0	0.75	0	7.8596	0	7.6248	0	2288	0	2186	0	575.4	0	2.82	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	740.00	0	6.7900	0	34.4460	0	27.021	0	733.627	0	198.88	0	67.2	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8597	0	7.6254	0	2288	0	2186	0	575.5	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	738.00	0	6.8040	0	34.4480	0	27.021	0	731.648	0	198.70	0	67.1	0	-1e10	1	0.0028	0	0.000186	0	0.74	0	7.8600	0	7.6258	0	2288	0	2186	0	575.2	0	2.82	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	736.00	0	6.8090	0	34.4490	0	27.021	0	729.669	0	198.68	0	67.1	0	-1e10	1	0.0047	0	0.000201	0	0.77	0	7.8600	0	7.6258	0	2288	0	2186	0	575.4	0	2.89	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	734.00	0	6.8260	0	34.4510	0	27.020	0	727.690	0	198.49	0	67.1	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8599	0	7.6258	0	2288	0	2186	0	575.8	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	732.00	0	6.8440	0	34.4520	0	27.018	0	725.710	0	198.46	0	67.1	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8601	0	7.6262	0	2288	0	2186	0	575.6	0	2.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	730.00	0	6.8650	0	34.4540	0	27.017	0	723.731	0	198.45	0	67.2	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8599	0	7.6263	0	2288	0	2186	0	576.1	0	2.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	728.00	0	6.8830	0	34.4550	0	27.015	0	721.752	0	198.46	0	67.2	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8605	0	7.6270	0	2288	0	2186	0	575.4	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	726.00	0	6.8900	0	34.4560	0	27.015	0	719.772	0	198.55	0	67.2	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.8604	0	7.6270	0	2288	0	2186	0	575.6	0	2.74	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	724.00	0	6.9170	0	34.4580	0	27.013	0	717.793	0	198.52	0	67.3	0	-1e10	1	0.0028	0	0.000207	0	0.79	0	7.8605	0	7.6273	0	2288	0	2186	0	575.7	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	722.00	0	6.9480	0	34.4610	0	27.011	0	715.813	0	198.29	0	67.2	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.8604	0	7.6276	0	2288	0	2186	0	576.1	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	720.00	0	6.9750	0	34.4640	0	27.010	0	713.834	0	198.11	0	67.2	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.8597	0	7.6272	0	2288	0	2186	0	577.4	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	718.00	0	7.0570	0	34.4710	0	27.004	0	711.854	0	197.44	0	67.1	0	-1e10	1	0.0038	0	0.000229	0	0.85	0	7.8588	0	7.6275	0	2288	0	2186	0	579.0	0	2.82	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	716.00	0	7.1110	0	34.4760	0	27.000	0	709.875	0	196.85	0	67.0	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8586	0	7.6280	0	2288	0	2186	0	579.6	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	714.00	0	7.1860	0	34.4830	0	26.996	0	707.895	0	196.44	0	67.0	0	-1e10	1	0.0056	0	0.000197	0	0.77	0	7.8593	0	7.6296	0	2288	0	2185	0	579.0	0	2.82	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	712.00	0	7.2680	0	34.4890	0	26.989	0	705.916	0	196.14	0	67.0	0	-1e10	1	0.0047	0	0.000293	0	1.01	0	7.8598	0	7.6311	0	2288	0	2185	0	578.5	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	710.00	0	7.3100	0	34.4940	0	26.987	0	703.936	0	196.02	0	67.0	0	-1e10	1	0.0047	0	0.000197	0	0.77	0	7.8602	0	7.6320	0	2289	0	2184	0	578.2	0	2.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	708.00	0	7.3260	0	34.4960	0	26.986	0	701.957	0	196.04	0	67.1	0	-1e10	1	0.0066	0	0.000195	0	0.76	0	7.8599	0	7.6319	0	2289	0	2184	0	578.8	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	706.00	0	7.3380	0	34.4980	0	26.986	0	699.977	0	196.07	0	67.1	0	-1e10	1	0.0056	0	0.000191	0	0.75	0	7.8603	0	7.6324	0	2289	0	2184	0	578.4	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	704.00	0	7.4340	0	34.5050	0	26.978	0	697.998	0	195.97	0	67.2	0	-1e10	1	0.0038	0	0.000208	0	0.79	0	7.8604	0	7.6338	0	2289	0	2184	0	578.6	0	2.82	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	702.00	0	7.4930	0	34.5110	0	26.974	0	696.018	0	195.70	0	67.2	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8605	0	7.6346	0	2289	0	2184	0	578.9	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	700.00	0	7.5270	0	34.5140	0	26.972	0	694.038	0	195.60	0	67.2	0	-1e10	1	0.0047	0	0.000189	0	0.74	0	7.8610	0	7.6355	0	2289	0	2184	0	578.3	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	698.00	0	7.5560	0	34.5170	0	26.970	0	692.059	0	195.48	0	67.2	0	-1e10	1	0.0066	0	0.000191	0	0.75	0	7.8612	0	7.6360	0	2290	0	2184	0	578.3	0	2.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	696.00	0	7.5830	0	34.5200	0	26.969	0	690.079	0	195.57	0	67.3	0	-1e10	1	0.0047	0	0.000202	0	0.78	0	7.8616	0	7.6366	0	2290	0	2184	0	578.0	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	694.00	0	7.5920	0	34.5210	0	26.968	0	688.099	0	195.59	0	67.3	0	-1e10	1	0.0047	0	0.000191	0	0.75	0	7.8619	0	7.6370	0	2290	0	2184	0	577.7	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	692.00	0	7.6070	0	34.5230	0	26.967	0	686.120	0	195.64	0	67.4	0	-1e10	1	0.0047	0	0.000189	0	0.74	0	7.8620	0	7.6372	0	2290	0	2184	0	577.8	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	690.00	0	7.6300	0	34.5250	0	26.966	0	684.140	0	195.67	0	67.4	0	-1e10	1	0.0056	0	0.000200	0	0.77	0	7.8622	0	7.6376	0	2290	0	2184	0	577.8	0	2.72	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	688.00	0	7.7280	0	34.5320	0	26.957	0	682.160	0	195.55	0	67.5	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8629	0	7.6396	0	2290	0	2183	0	577.0	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	686.00	0	7.7860	0	34.5380	0	26.953	0	680.181	0	195.52	0	67.6	0	24.93	0	0.0056	0	0.000202	0	0.78	0	7.8637	0	7.6407	0	2291	0	2180	0	575.6	0	2.82	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	684.00	0	7.8030	0	34.5410	0	26.953	0	678.201	0	195.50	0	67.6	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8643	0	7.6418	0	2291	0	2183	0	575.6	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	682.00	0	7.8440	0	34.5450	0	26.950	0	676.221	0	195.56	0	67.7	0	-1e10	1	0.0038	0	0.000185	0	0.73	0	7.8643	0	7.6423	0	2291	0	2183	0	575.9	0	2.72	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	680.00	0	7.8700	0	34.5480	0	26.949	0	674.241	0	195.52	0	67.7	0	-1e10	1	0.0047	0	0.000191	0	0.75	0	7.8644	0	7.6427	0	2291	0	2183	0	575.9	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	678.00	0	7.9040	0	34.5510	0	26.946	0	672.261	0	195.55	0	67.8	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8646	0	7.6433	0	2291	0	2183	0	576.0	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	676.00	0	7.9290	0	34.5540	0	26.945	0	670.281	0	195.55	0	67.8	0	-1e10	1	0.0047	0	0.000202	0	0.78	0	7.8649	0	7.6439	0	2292	0	2183	0	575.7	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	674.00	0	7.9770	0	34.5580	0	26.941	0	668.302	0	195.56	0	67.9	0	-1e10	1	0.0047	0	0.000266	0	0.94	0	7.8652	0	7.6447	0	2292	0	2182	0	575.6	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	672.00	0	8.0210	0	34.5620	0	26.937	0	666.322	0	195.36	0	67.9	0	-1e10	1	0.0056	0	0.000183	0	0.73	0	7.8657	0	7.6457	0	2292	0	2182	0	575.1	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	670.00	0	8.0360	0	34.5650	0	26.937	0	664.342	0	195.40	0	67.9	0	-1e10	1	0.0056	0	0.000183	0	0.73	0	7.8658	0	7.6459	0	2292	0	2182	0	575.3	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	668.00	0	8.0690	0	34.5680	0	26.935	0	662.362	0	195.43	0	68.0	0	-1e10	1	0.0066	0	0.000219	0	0.82	0	7.8660	0	7.6465	0	2292	0	2182	0	575.2	0	2.74	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	666.00	0	8.1020	0	34.5710	0	26.932	0	660.382	0	195.38	0	68.0	0	-1e10	1	0.0038	0	0.000241	0	0.88	0	7.8669	0	7.6478	0	2293	0	2182	0	574.1	0	2.74	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	664.00	0	8.1240	0	34.5740	0	26.931	0	658.402	0	195.35	0	68.1	0	-1e10	1	0.0056	0	0.000183	0	0.73	0	7.8669	0	7.6480	0	2293	0	2182	0	574.3	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	662.00	0	8.1960	0	34.5810	0	26.926	0	656.422	0	195.13	0	68.1	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8673	0	7.6493	0	2293	0	2182	0	574.1	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	660.00	0	8.2460	0	34.5850	0	26.922	0	654.442	0	194.97	0	68.1	0	-1e10	1	0.0047	0	0.000194	0	0.76	0	7.8681	0	7.6507	0	2293	0	2181	0	573.3	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	658.00	0	8.2770	0	34.5890	0	26.920	0	652.462	0	194.83	0	68.1	0	-1e10	1	0.0056	0	0.000239	0	0.87	0	7.8676	0	7.6506	0	2293	0	2182	0	574.3	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	656.00	0	8.2960	0	34.5910	0	26.919	0	650.482	0	194.64	0	68.1	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.8672	0	7.6504	0	2294	0	2182	0	575.0	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	654.00	0	8.3120	0	34.5930	0	26.918	0	648.502	0	194.37	0	68.0	0	-1e10	1	0.0056	0	0.000192	0	0.75	0	7.8675	0	7.6509	0	2294	0	2182	0	574.8	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	652.00	0	8.3320	0	34.5960	0	26.917	0	646.522	0	194.28	0	68.0	0	-1e10	1	0.0056	0	0.000220	0	0.82	0	7.8674	0	7.6509	0	2294	0	2182	0	575.3	0	2.72	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	650.00	0	8.3490	0	34.5970	0	26.915	0	644.542	0	194.16	0	68.0	0	-1e10	1	0.0038	0	0.000228	0	0.85	0	7.8675	0	7.6512	0	2294	0	2182	0	575.3	0	2.82	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	648.00	0	8.3580	0	34.5990	0	26.916	0	642.561	0	194.12	0	68.0	0	-1e10	1	0.0056	0	0.000203	0	0.78	0	7.8677	0	7.6514	0	2295	0	2183	0	575.2	0	2.74	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	646.00	0	8.3890	0	34.6030	0	26.914	0	640.581	0	193.98	0	68.0	0	-1e10	1	0.0047	0	0.000213	0	0.81	0	7.8674	0	7.6515	0	2295	0	2183	0	575.9	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	644.00	0	8.4720	0	34.6090	0	26.906	0	638.601	0	193.60	0	68.0	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8675	0	7.6528	0	2295	0	2182	0	576.1	0	2.74	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	642.00	0	8.5030	0	34.6130	0	26.904	0	636.621	0	193.53	0	68.0	0	-1e10	1	0.0056	0	0.000262	0	0.94	0	7.8686	0	7.6541	0	2295	0	2182	0	574.8	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	640.00	0	8.5270	0	34.6160	0	26.903	0	634.641	0	193.60	0	68.1	0	-1e10	1	0.0056	0	0.000190	0	0.75	0	7.8688	0	7.6545	0	2296	0	2182	0	574.8	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	638.00	0	8.5550	0	34.6190	0	26.901	0	632.661	0	193.60	0	68.1	0	-1e10	1	0.0047	0	0.000192	0	0.75	0	7.8691	0	7.6552	0	2296	0	2182	0	574.5	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	636.00	0	8.6370	0	34.6270	0	26.895	0	630.680	0	193.56	0	68.2	0	-1e10	1	0.0038	0	0.000197	0	0.76	0	7.8700	0	7.6571	0	2296	0	2181	0	573.6	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	634.00	0	8.6570	0	34.6290	0	26.893	0	628.700	0	193.87	0	68.4	0	-1e10	1	0.0028	0	0.000203	0	0.78	0	7.8716	0	7.6588	0	2296	0	2181	0	571.4	0	2.74	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	632.00	0	8.6670	0	34.6310	0	26.893	0	626.720	0	194.12	0	68.5	0	-1e10	1	0.0056	0	0.000188	0	0.74	0	7.8720	0	7.6593	0	2296	0	2181	0	570.9	0	2.69	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	630.00	0	8.6890	0	34.6340	0	26.892	0	624.740	0	194.26	0	68.6	0	-1e10	1	0.0028	0	0.000199	0	0.77	0	7.8722	0	7.6597	0	2296	0	2181	0	570.8	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	628.00	0	8.7330	0	34.6380	0	26.888	0	622.759	0	194.35	0	68.7	0	22.70	0	0.0047	0	0.000265	0	0.94	0	7.8726	0	7.6602	0	2296	0	2178	0	569.9	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	626.00	0	8.7560	0	34.6410	0	26.887	0	620.779	0	194.59	0	68.8	0	-1e10	1	0.0056	0	0.000188	0	0.74	0	7.8730	0	7.6612	0	2296	0	2180	0	570.1	0	2.74	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	624.00	0	8.7830	0	34.6430	0	26.884	0	618.799	0	194.87	0	68.9	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8739	0	7.6624	0	2296	0	2179	0	568.9	0	2.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	622.00	0	8.8190	0	34.6470	0	26.882	0	616.818	0	195.12	0	69.1	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8748	0	7.6636	0	2296	0	2179	0	567.9	0	2.74	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	620.00	0	8.8350	0	34.6490	0	26.881	0	614.838	0	195.37	0	69.2	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.8755	0	7.6644	0	2296	0	2178	0	567.0	0	2.72	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	618.00	0	8.8490	0	34.6500	0	26.879	0	612.857	0	195.44	0	69.2	0	-1e10	1	0.0038	0	0.000191	0	0.75	0	7.8760	0	7.6651	0	2296	0	2178	0	566.4	0	2.74	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	616.00	0	8.8560	0	34.6510	0	26.879	0	610.877	0	195.56	0	69.3	0	-1e10	1	0.0047	0	0.000199	0	0.77	0	7.8762	0	7.6653	0	2296	0	2178	0	566.2	0	2.67	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	614.00	0	8.8630	0	34.6520	0	26.878	0	608.896	0	195.70	0	69.4	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.8765	0	7.6656	0	2296	0	2178	0	566.0	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	612.00	0	8.8710	0	34.6530	0	26.878	0	606.916	0	195.73	0	69.4	0	-1e10	1	0.0038	0	0.000197	0	0.77	0	7.8768	0	7.6659	0	2296	0	2178	0	565.7	0	2.67	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	610.00	0	8.8890	0	34.6560	0	26.877	0	604.936	0	195.73	0	69.4	0	-1e10	1	0.0028	0	0.000193	0	0.75	0	7.8772	0	7.6665	0	2296	0	2178	0	565.3	0	2.74	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	608.00	0	8.9130	0	34.6570	0	26.874	0	602.955	0	195.77	0	69.5	0	-1e10	1	0.0038	0	0.000214	0	0.81	0	7.8777	0	7.6672	0	2296	0	2178	0	564.8	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	606.10	0	8.9270	0	34.6590	0	26.874	0	601.074	0	195.98	0	69.6	0	-1e10	1	0.0056	0	0.000197	0	0.77	0	7.8778	0	7.6675	0	2296	0	2177	0	564.7	0	2.72	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	604.00	0	8.9540	0	34.6620	0	26.872	0	598.994	0	196.09	0	69.6	0	-1e10	1	0.0038	0	0.000193	0	0.75	0	7.8785	0	7.6683	0	2296	0	2177	0	563.9	0	2.74	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	602.00	0	8.9760	0	34.6650	0	26.871	0	597.013	0	196.20	0	69.7	0	-1e10	1	0.0066	0	0.000191	0	0.75	0	7.8792	0	7.6693	0	2296	0	2176	0	563.1	0	2.67	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	600.00	0	9.0050	0	34.6680	0	26.868	0	595.033	0	196.30	0	69.8	0	-1e10	1	0.0028	0	0.000199	0	0.77	0	7.8793	0	7.6697	0	2296	0	2176	0	563.1	0	2.72	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	598.00	0	9.0530	0	34.6730	0	26.865	0	593.052	0	196.33	0	69.9	0	21.66	0	0.0028	0	0.000187	0	0.74	0	7.8801	0	7.6707	0	2296	0	2173	0	561.6	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	596.00	0	9.0910	0	34.6770	0	26.862	0	591.072	0	196.58	0	70.0	0	-1e10	1	0.0056	0	0.000204	0	0.78	0	7.8819	0	7.6732	0	2296	0	2175	0	559.7	0	2.72	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	594.00	0	9.1320	0	34.6810	0	26.858	0	589.091	0	196.74	0	70.1	0	-1e10	1	0.0047	0	0.000193	0	0.76	0	7.8825	0	7.6743	0	2296	0	2174	0	559.1	0	2.69	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	592.00	0	9.1570	0	34.6840	0	26.856	0	587.110	0	196.94	0	70.3	0	-1e10	1	0.0047	0	0.000187	0	0.74	0	7.8829	0	7.6749	0	2295	0	2174	0	558.7	0	2.67	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	590.00	0	9.1950	0	34.6890	0	26.854	0	585.130	0	197.03	0	70.4	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.8833	0	7.6758	0	2295	0	2173	0	558.2	0	2.72	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	588.00	0	9.2650	0	34.6960	0	26.848	0	583.149	0	196.96	0	70.4	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8837	0	7.6771	0	2295	0	2173	0	558.0	0	2.69	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	586.00	0	9.2890	0	34.6990	0	26.847	0	581.168	0	197.00	0	70.5	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8843	0	7.6779	0	2295	0	2173	0	557.3	0	2.69	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	584.00	0	9.3400	0	34.7050	0	26.843	0	579.188	0	197.09	0	70.6	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8856	0	7.6798	0	2295	0	2172	0	555.7	0	2.77	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	582.00	0	9.3890	0	34.7110	0	26.840	0	577.207	0	197.36	0	70.8	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8866	0	7.6814	0	2295	0	2171	0	554.4	0	2.72	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	580.00	0	9.4410	0	34.7170	0	26.836	0	575.226	0	197.68	0	71.0	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8872	0	7.6826	0	2295	0	2170	0	553.8	0	2.74	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	578.00	0	9.4780	0	34.7210	0	26.833	0	573.245	0	197.77	0	71.1	0	-1e10	1	0.0047	0	0.000189	0	0.75	0	7.8876	0	7.6835	0	2295	0	2170	0	553.3	0	2.69	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	576.00	0	9.5060	0	34.7250	0	26.832	0	571.264	0	197.58	0	71.0	0	-1e10	1	0.0047	0	0.000194	0	0.76	0	7.8881	0	7.6842	0	2295	0	2170	0	552.9	0	2.72	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	574.00	0	9.5260	0	34.7270	0	26.830	0	569.284	0	197.53	0	71.1	0	-1e10	1	0.0047	0	0.000213	0	0.81	0	7.8881	0	7.6845	0	2295	0	2170	0	553.0	0	2.69	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	572.00	0	9.5450	0	34.7300	0	26.829	0	567.303	0	197.36	0	71.0	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8886	0	7.6852	0	2296	0	2170	0	552.5	0	2.69	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	570.00	0	9.5550	0	34.7310	0	26.828	0	565.322	0	197.52	0	71.1	0	-1e10	1	0.0056	0	0.000194	0	0.76	0	7.8883	0	7.6849	0	2295	0	2170	0	553.1	0	2.74	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	568.00	0	9.5880	0	34.7350	0	26.826	0	563.341	0	197.57	0	71.2	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8890	0	7.6860	0	2296	0	2169	0	552.3	0	2.69	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	566.00	0	9.6150	0	34.7380	0	26.824	0	561.360	0	197.96	0	71.4	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.8904	0	7.6876	0	2295	0	2169	0	550.5	0	2.72	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	564.00	0	9.6850	0	34.7450	0	26.817	0	559.379	0	197.79	0	71.4	0	-1e10	1	0.0066	0	0.000183	0	0.73	0	7.8899	0	7.6881	0	2295	0	2168	0	551.4	0	2.64	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	562.00	0	9.7200	0	34.7490	0	26.815	0	557.398	0	197.84	0	71.5	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8906	0	7.6891	0	2296	0	2168	0	550.7	0	2.67	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	560.00	0	9.7450	0	34.7530	0	26.814	0	555.417	0	197.81	0	71.5	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8914	0	7.6902	0	2296	0	2168	0	549.6	0	2.72	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	558.00	0	9.7870	0	34.7570	0	26.810	0	553.436	0	197.92	0	71.6	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.8917	0	7.6910	0	2296	0	2167	0	549.4	0	2.67	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	556.00	0	9.8120	0	34.7610	0	26.809	0	551.455	0	198.14	0	71.7	0	-1e10	1	0.0047	0	0.000194	0	0.76	0	7.8929	0	7.6924	0	2296	0	2167	0	547.9	0	2.69	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	554.00	0	9.8490	0	34.7660	0	26.806	0	549.474	0	198.44	0	71.9	0	-1e10	1	0.0056	0	0.000188	0	0.74	0	7.8944	0	7.6942	0	2296	0	2166	0	546.1	0	2.67	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	552.00	0	9.8910	0	34.7710	0	26.803	0	547.493	0	198.86	0	72.1	0	-1e10	1	0.0028	0	0.000200	0	0.77	0	7.8954	0	7.6957	0	2296	0	2166	0	544.8	0	2.69	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	550.00	0	9.9530	0	34.7780	0	26.798	0	545.512	0	199.12	0	72.3	0	-1e10	1	0.0047	0	0.000207	0	0.79	0	7.8968	0	7.6979	0	2296	0	2165	0	543.1	0	2.64	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	548.00	0	10.0230	0	34.7860	0	26.792	0	543.531	0	199.56	0	72.6	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8987	0	7.7006	0	2296	0	2164	0	540.7	0	2.64	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	546.00	0	10.0530	0	34.7900	0	26.790	0	541.550	0	199.97	0	72.8	0	18.91	0	0.0038	0	0.000184	0	0.73	0	7.8998	0	7.7017	0	2296	0	2161	0	538.9	0	2.67	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	544.00	0	10.0900	0	34.7950	0	26.788	0	539.569	0	200.18	0	72.9	0	-1e10	1	0.0038	0	0.000190	0	0.75	0	7.8999	0	7.7026	0	2296	0	2163	0	539.4	0	2.69	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	542.00	0	10.1370	0	34.8010	0	26.785	0	537.588	0	200.48	0	73.1	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.9016	0	7.7047	0	2296	0	2162	0	537.4	0	2.64	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	540.00	0	10.1770	0	34.8050	0	26.781	0	535.607	0	200.80	0	73.3	0	-1e10	1	0.0056	0	0.000190	0	0.75	0	7.9030	0	7.7066	0	2296	0	2161	0	535.6	0	2.59	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	538.00	0	10.2120	0	34.8100	0	26.779	0	533.626	0	201.10	0	73.5	0	-1e10	1	0.0047	0	0.000201	0	0.78	0	7.9028	0	7.7069	0	2296	0	2162	0	536.0	0	2.64	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	536.00	0	10.2550	0	34.8160	0	26.776	0	531.644	0	201.21	0	73.6	0	-1e10	1	0.0038	0	0.000205	0	0.79	0	7.9029	0	7.7074	0	2297	0	2162	0	536.2	0	2.69	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	534.00	0	10.3130	0	34.8220	0	26.771	0	529.663	0	201.17	0	73.7	0	-1e10	1	0.0019	0	0.000188	0	0.74	0	7.9043	0	7.7096	0	2297	0	2161	0	534.5	0	2.72	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	532.00	0	10.3650	0	34.8290	0	26.767	0	527.682	0	201.32	0	73.8	0	-1e10	1	0.0056	0	0.000186	0	0.74	0	7.9048	0	7.7107	0	2297	0	2161	0	534.1	0	2.62	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	530.00	0	10.4060	0	34.8350	0	26.764	0	525.701	0	201.46	0	73.9	0	-1e10	1	0.0056	0	0.000197	0	0.76	0	7.9061	0	7.7125	0	2298	0	2160	0	532.5	0	2.62	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	528.00	0	10.4330	0	34.8380	0	26.762	0	523.720	0	201.67	0	74.0	0	-1e10	1	0.0028	0	0.000197	0	0.76	0	7.9068	0	7.7134	0	2298	0	2160	0	531.8	0	2.67	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	526.00	0	10.4720	0	34.8430	0	26.759	0	521.738	0	201.83	0	74.2	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.9073	0	7.7144	0	2298	0	2160	0	531.4	0	2.64	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	524.00	0	10.5180	0	34.8480	0	26.755	0	519.757	0	201.92	0	74.3	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.9078	0	7.7154	0	2298	0	2160	0	531.0	0	2.67	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	522.00	0	10.5440	0	34.8530	0	26.754	0	517.776	0	202.03	0	74.4	0	-1e10	1	0.0038	0	0.000197	0	0.77	0	7.9087	0	7.7166	0	2299	0	2159	0	529.9	0	2.62	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	520.00	0	10.5790	0	34.8570	0	26.751	0	515.794	0	202.12	0	74.4	0	-1e10	1	0.0038	0	0.000197	0	0.77	0	7.9092	0	7.7175	0	2299	0	2159	0	529.5	0	2.67	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	518.00	0	10.6020	0	34.8600	0	26.749	0	513.813	0	202.22	0	74.5	0	-1e10	1	0.0038	0	0.000201	0	0.78	0	7.9098	0	7.7184	0	2299	0	2159	0	528.8	0	2.62	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	516.00	0	10.6390	0	34.8650	0	26.747	0	511.832	0	202.38	0	74.6	0	-1e10	1	0.0028	0	0.000208	0	0.79	0	7.9108	0	7.7197	0	2299	0	2159	0	527.8	0	2.59	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	514.00	0	10.6880	0	34.8710	0	26.743	0	509.850	0	202.57	0	74.8	0	-1e10	1	0.0056	0	0.000191	0	0.75	0	7.9116	0	7.7212	0	2300	0	2159	0	526.9	0	2.62	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	512.00	0	10.7420	0	34.8790	0	26.739	0	507.869	0	202.86	0	75.0	0	-1e10	1	0.0028	0	0.000203	0	0.78	0	7.9124	0	7.7226	0	2300	0	2158	0	526.1	0	2.64	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	510.00	0	10.8220	0	34.8870	0	26.731	0	505.887	0	203.13	0	75.2	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.9138	0	7.7250	0	2301	0	2158	0	524.5	0	2.57	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	508.00	0	10.8350	0	34.8900	0	26.731	0	503.906	0	203.57	0	75.4	0	-1e10	1	0.0028	0	0.000189	0	0.74	0	7.9151	0	7.7264	0	2301	0	2158	0	523.0	0	2.62	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	506.00	0	10.8810	0	34.8960	0	26.728	0	501.924	0	203.83	0	75.6	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.9149	0	7.7268	0	2302	0	2158	0	523.6	0	2.67	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	504.00	0	10.9390	0	34.9030	0	26.723	0	499.943	0	203.93	0	75.7	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.9158	0	7.7284	0	2302	0	2158	0	522.7	0	2.62	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	502.00	0	10.9770	0	34.9080	0	26.720	0	497.961	0	204.11	0	75.8	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.9171	0	7.7301	0	2303	0	2158	0	521.2	0	2.64	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	500.00	0	10.9910	0	34.9100	0	26.719	0	495.980	0	204.46	0	76.0	0	-1e10	1	0.0019	0	0.000195	0	0.76	0	7.9172	0	7.7303	0	2303	0	2158	0	521.4	0	2.69	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	498.00	0	11.0060	0	34.9120	0	26.718	0	493.998	0	204.66	0	76.1	0	-1e10	1	0.0047	0	0.000187	0	0.74	0	7.9173	0	7.7306	0	2303	0	2158	0	521.3	0	2.64	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	496.00	0	11.0290	0	34.9160	0	26.717	0	492.017	0	204.76	0	76.2	0	-1e10	1	0.0028	0	0.000197	0	0.77	0	7.9178	0	7.7313	0	2303	0	2158	0	520.9	0	2.59	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	494.00	0	11.0930	0	34.9250	0	26.712	0	490.035	0	204.75	0	76.3	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.9189	0	7.7332	0	2304	0	2158	0	519.7	0	2.64	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	492.00	0	11.1570	0	34.9340	0	26.707	0	488.054	0	204.84	0	76.4	0	-1e10	1	0.0038	0	0.000204	0	0.78	0	7.9197	0	7.7348	0	2305	0	2157	0	519.0	0	2.62	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	490.00	0	11.2400	0	34.9430	0	26.699	0	486.072	0	204.91	0	76.6	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.9217	0	7.7378	0	2305	0	2156	0	516.6	0	2.59	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	488.00	0	11.2760	0	34.9490	0	26.697	0	484.090	0	205.34	0	76.8	0	-1e10	1	0.0028	0	0.000193	0	0.76	0	7.9234	0	7.7399	0	2305	0	2156	0	514.6	0	2.54	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	486.00	0	11.2890	0	34.9510	0	26.696	0	482.109	0	205.75	0	77.0	0	-1e10	1	0.0019	0	0.000189	0	0.74	0	7.9244	0	7.7410	0	2305	0	2155	0	513.4	0	2.62	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	484.00	0	11.3030	0	34.9530	0	26.695	0	480.127	0	206.07	0	77.1	0	-1e10	1	0.0028	0	0.000202	0	0.78	0	7.9241	0	7.7408	0	2305	0	2155	0	514.0	0	2.59	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	482.00	0	11.3100	0	34.9550	0	26.696	0	478.145	0	206.29	0	77.2	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.9240	0	7.7408	0	2306	0	2156	0	514.1	0	2.59	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	480.00	0	11.3230	0	34.9570	0	26.695	0	476.164	0	206.37	0	77.3	0	15.39	0	0.0047	0	0.000191	0	0.75	0	7.9246	0	7.7413	0	2306	0	2154	0	513.1	0	2.57	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	478.00	0	11.3570	0	34.9610	0	26.692	0	474.182	0	206.40	0	77.3	0	-1e10	1	0.0028	0	0.000206	0	0.79	0	7.9251	0	7.7424	0	2306	0	2155	0	513.0	0	2.57	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	476.00	0	11.3790	0	34.9650	0	26.691	0	472.200	0	206.48	0	77.4	0	-1e10	1	0.0056	0	0.000189	0	0.75	0	7.9256	0	7.7431	0	2306	0	2155	0	512.6	0	2.52	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	474.00	0	11.4170	0	34.9700	0	26.687	0	470.218	0	206.67	0	77.5	0	-1e10	1	0.0038	0	0.000191	0	0.75	0	7.9263	0	7.7442	0	2306	0	2155	0	511.9	0	2.62	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	472.00	0	11.4720	0	34.9780	0	26.683	0	468.237	0	206.86	0	77.7	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.9277	0	7.7463	0	2307	0	2154	0	510.3	0	2.54	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	470.00	0	11.5250	0	34.9840	0	26.678	0	466.255	0	207.30	0	78.0	0	-1e10	1	0.0028	0	0.000208	0	0.80	0	7.9292	0	7.7484	0	2307	0	2153	0	508.6	0	2.59	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	468.00	0	11.5590	0	34.9900	0	26.677	0	464.273	0	207.77	0	78.2	0	-1e10	1	0.0038	0	0.000196	0	0.76	0	7.9300	0	7.7496	0	2307	0	2153	0	507.7	0	2.57	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	466.00	0	11.6140	0	34.9980	0	26.673	0	462.291	0	207.95	0	78.4	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.9307	0	7.7510	0	2307	0	2153	0	507.0	0	2.57	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	464.00	0	11.6480	0	35.0040	0	26.671	0	460.309	0	208.25	0	78.5	0	-1e10	1	0.0028	0	0.000189	0	0.75	0	7.9313	0	7.7520	0	2308	0	2153	0	506.4	0	2.62	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	462.00	0	11.7130	0	35.0120	0	26.665	0	458.327	0	208.41	0	78.7	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.9319	0	7.7534	0	2308	0	2152	0	505.9	0	2.57	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	460.00	0	11.7690	0	35.0170	0	26.658	0	456.345	0	208.50	0	78.8	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.9328	0	7.7550	0	2308	0	2152	0	505.0	0	2.62	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	458.00	0	11.7930	0	35.0200	0	26.656	0	454.364	0	208.43	0	78.8	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.9327	0	7.7552	0	2308	0	2152	0	505.3	0	2.59	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	456.00	0	11.8010	0	35.0200	0	26.654	0	452.382	0	208.22	0	78.8	0	-1e10	1	0.0028	0	0.000187	0	0.74	0	7.9323	0	7.7549	0	2309	0	2152	0	505.9	0	2.62	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	454.00	0	11.8050	0	35.0210	0	26.654	0	450.400	0	208.04	0	78.7	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.9319	0	7.7544	0	2309	0	2153	0	506.6	0	2.57	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	452.00	0	11.8200	0	35.0220	0	26.652	0	448.418	0	207.89	0	78.7	0	-1e10	1	0.0009	0	0.000183	0	0.73	0	7.9316	0	7.7544	0	2309	0	2153	0	507.1	0	2.54	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	450.00	0	11.8330	0	35.0230	0	26.651	0	446.436	0	207.61	0	78.6	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.9314	0	7.7543	0	2309	0	2153	0	507.6	0	2.57	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	448.00	0	11.8420	0	35.0250	0	26.650	0	444.454	0	207.65	0	78.6	0	-1e10	1	0.0028	0	0.000192	0	0.75	0	7.9323	0	7.7552	0	2309	0	2153	0	506.6	0	2.57	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	446.00	0	11.8680	0	35.0280	0	26.648	0	442.472	0	207.67	0	78.7	0	14.13	0	0.0028	0	0.000192	0	0.75	0	7.9326	0	7.7556	0	2310	0	2151	0	506.0	0	2.57	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	444.00	0	11.9060	0	35.0320	0	26.644	0	440.490	0	207.56	0	78.7	0	-1e10	1	0.0047	0	0.000202	0	0.78	0	7.9330	0	7.7566	0	2310	0	2153	0	506.1	0	2.52	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	442.00	0	11.9290	0	35.0360	0	26.642	0	438.507	0	207.61	0	78.8	0	-1e10	1	0.0019	0	0.000179	0	0.72	0	7.9335	0	7.7574	0	2310	0	2153	0	505.6	0	2.57	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	440.00	0	11.9640	0	35.0400	0	26.639	0	436.525	0	207.68	0	78.8	0	-1e10	1	0.0028	0	0.000192	0	0.75	0	7.9337	0	7.7580	0	2311	0	2153	0	505.6	0	2.57	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	438.00	0	11.9930	0	35.0440	0	26.636	0	434.543	0	207.66	0	78.9	0	-1e10	1	0.0038	0	0.000190	0	0.75	0	7.9346	0	7.7592	0	2311	0	2153	0	504.7	0	2.52	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	436.00	0	12.0320	0	35.0500	0	26.633	0	432.561	0	207.79	0	79.0	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.9345	0	7.7596	0	2311	0	2153	0	504.9	0	2.57	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	434.00	0	12.0850	0	35.0550	0	26.627	0	430.579	0	207.79	0	79.1	0	-1e10	1	0.0038	0	0.000200	0	0.77	0	7.9356	0	7.7614	0	2312	0	2152	0	503.8	0	2.57	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	432.00	0	12.0870	0	35.0560	0	26.627	0	428.597	0	207.97	0	79.2	0	-1e10	1	0.0056	0	0.000205	0	0.79	0	7.9363	0	7.7620	0	2312	0	2152	0	503.0	0	2.57	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	430.00	0	12.0880	0	35.0570	0	26.628	0	426.615	0	208.12	0	79.2	0	-1e10	1	0.0047	0	0.000192	0	0.75	0	7.9362	0	7.7618	0	2312	0	2152	0	503.3	0	2.47	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	428.00	0	12.1010	0	35.0590	0	26.627	0	424.632	0	208.24	0	79.3	0	-1e10	1	0.0009	0	0.000198	0	0.77	0	7.9362	0	7.7619	0	2312	0	2152	0	503.4	0	2.54	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	426.00	0	12.1260	0	35.0620	0	26.625	0	422.650	0	208.30	0	79.4	0	-1e10	1	0.0019	0	0.000205	0	0.79	0	7.9362	0	7.7622	0	2312	0	2152	0	503.6	0	2.59	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	424.00	0	12.1460	0	35.0640	0	26.622	0	420.668	0	208.26	0	79.4	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.9367	0	7.7629	0	2312	0	2152	0	503.2	0	2.54	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	422.00	0	12.1650	0	35.0670	0	26.621	0	418.686	0	208.27	0	79.4	0	-1e10	1	0.0019	0	0.000188	0	0.74	0	7.9371	0	7.7636	0	2313	0	2152	0	502.8	0	2.57	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	420.00	0	12.1950	0	35.0710	0	26.618	0	416.703	0	208.31	0	79.5	0	-1e10	1	0.0028	0	0.000201	0	0.77	0	7.9377	0	7.7645	0	2313	0	2152	0	502.2	0	2.54	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	418.00	0	12.2300	0	35.0760	0	26.615	0	414.721	0	208.41	0	79.6	0	-1e10	1	0.0038	0	0.000207	0	0.79	0	7.9380	0	7.7652	0	2313	0	2152	0	502.1	0	2.57	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	416.00	0	12.2930	0	35.0820	0	26.608	0	412.739	0	208.50	0	79.7	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.9382	0	7.7662	0	2314	0	2152	0	502.1	0	2.52	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	414.00	0	12.3240	0	35.0870	0	26.606	0	410.756	0	208.60	0	79.8	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.9391	0	7.7675	0	2314	0	2152	0	501.1	0	2.59	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	412.00	0	12.3410	0	35.0900	0	26.604	0	408.774	0	208.74	0	79.9	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.9394	0	7.7679	0	2314	0	2152	0	500.8	0	2.59	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	410.00	0	12.3500	0	35.0910	0	26.603	0	406.792	0	208.85	0	80.0	0	-1e10	1	0.0047	0	0.000190	0	0.75	0	7.9401	0	7.7686	0	2314	0	2151	0	500.1	0	2.52	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	408.00	0	12.3750	0	35.0950	0	26.602	0	404.809	0	208.78	0	80.0	0	-1e10	1	0.0019	0	0.000171	0	0.70	0	7.9401	0	7.7689	0	2315	0	2152	0	500.4	0	2.54	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	406.00	0	12.4050	0	35.0990	0	26.599	0	402.827	0	208.95	0	80.1	0	-1e10	1	0.0019	0	0.000179	0	0.72	0	7.9410	0	7.7702	0	2315	0	2151	0	499.3	0	2.52	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	404.00	0	12.4670	0	35.1060	0	26.592	0	400.844	0	208.97	0	80.2	0	-1e10	1	0.0047	0	0.000199	0	0.77	0	7.9420	0	7.7720	0	2316	0	2151	0	498.3	0	2.57	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	402.00	0	12.4870	0	35.1090	0	26.591	0	398.862	0	209.19	0	80.3	0	-1e10	1	0.0009	0	0.000194	0	0.76	0	7.9426	0	7.7728	0	2316	0	2151	0	497.7	0	2.62	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	400.00	0	12.5010	0	35.1120	0	26.590	0	396.879	0	209.40	0	80.4	0	-1e10	1	0.0028	0	0.000188	0	0.74	0	7.9431	0	7.7734	0	2316	0	2151	0	497.1	0	2.59	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	398.00	0	12.5380	0	35.1170	0	26.587	0	394.897	0	209.43	0	80.5	0	-1e10	1	0.0028	0	0.000218	0	0.82	0	7.9433	0	7.7740	0	2316	0	2151	0	497.2	0	2.54	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	396.00	0	12.5650	0	35.1200	0	26.584	0	392.914	0	209.54	0	80.6	0	-1e10	1	0.0019	0	0.000171	0	0.70	0	7.9439	0	7.7750	0	2316	0	2150	0	496.5	0	2.54	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	394.00	0	12.5960	0	35.1240	0	26.581	0	390.932	0	209.69	0	80.7	0	-1e10	1	0.0019	0	0.000186	0	0.74	0	7.9440	0	7.7754	0	2316	0	2150	0	496.5	0	2.52	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	392.00	0	12.6180	0	35.1270	0	26.579	0	388.949	0	209.58	0	80.7	0	-1e10	1	0.0047	0	0.000178	0	0.71	0	7.9445	0	7.7762	0	2317	0	2150	0	496.1	0	2.54	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	390.00	0	12.6520	0	35.1320	0	26.576	0	386.967	0	209.64	0	80.8	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.9445	0	7.7766	0	2317	0	2151	0	496.3	0	2.57	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	388.00	0	12.7090	0	35.1390	0	26.570	0	384.984	0	209.58	0	80.9	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.9455	0	7.7783	0	2318	0	2150	0	495.3	0	2.52	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	386.00	0	12.7480	0	35.1440	0	26.566	0	383.002	0	209.74	0	81.0	0	11.92	0	0.0038	0	0.000205	0	0.79	0	7.9455	0	7.7787	0	2318	0	2149	0	495.2	0	2.52	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	384.00	0	12.7980	0	35.1500	0	26.561	0	381.019	0	209.86	0	81.1	0	-1e10	1	0.0028	0	0.000190	0	0.75	0	7.9465	0	7.7804	0	2318	0	2150	0	494.4	0	2.59	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	382.00	0	12.8430	0	35.1560	0	26.556	0	379.036	0	209.87	0	81.2	0	-1e10	1	0.0028	0	0.000169	0	0.69	0	7.9479	0	7.7823	0	2319	0	2149	0	492.9	0	2.52	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	380.00	0	12.8740	0	35.1610	0	26.554	0	377.054	0	210.12	0	81.4	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.9488	0	7.7836	0	2319	0	2149	0	491.8	0	2.54	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	378.00	0	12.9150	0	35.1680	0	26.551	0	375.071	0	210.69	0	81.6	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.9499	0	7.7852	0	2319	0	2148	0	490.5	0	2.54	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	376.00	0	12.9560	0	35.1730	0	26.547	0	373.088	0	211.18	0	81.9	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.9514	0	7.7872	0	2318	0	2147	0	488.7	0	2.49	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	374.00	0	12.9800	0	35.1760	0	26.544	0	371.106	0	211.45	0	82.1	0	-1e10	1	0.0028	0	0.000201	0	0.78	0	7.9520	0	7.7880	0	2318	0	2146	0	488.0	0	2.52	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	372.00	0	12.9890	0	35.1780	0	26.544	0	369.123	0	211.75	0	82.2	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.9518	0	7.7879	0	2318	0	2146	0	488.3	0	2.54	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	370.00	0	13.0520	0	35.1860	0	26.538	0	367.140	0	211.51	0	82.2	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.9523	0	7.7892	0	2319	0	2146	0	488.0	0	2.52	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	368.00	0	13.0980	0	35.1920	0	26.533	0	365.157	0	211.72	0	82.4	0	-1e10	1	0.0047	0	0.000165	0	0.68	0	7.9540	0	7.7915	0	2319	0	2145	0	486.0	0	2.54	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	366.00	0	13.1200	0	35.1960	0	26.532	0	363.174	0	212.46	0	82.7	0	-1e10	1	0.0028	0	0.000169	0	0.69	0	7.9553	0	7.7930	0	2319	0	2144	0	484.4	0	2.44	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	364.00	0	13.1450	0	35.2000	0	26.530	0	361.192	0	213.11	0	83.0	0	-1e10	1	0.0038	0	0.000189	0	0.74	0	7.9558	0	7.7937	0	2318	0	2144	0	483.9	0	2.52	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	362.10	0	13.1920	0	35.2060	0	26.525	0	359.308	0	213.30	0	83.1	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.9560	0	7.7946	0	2319	0	2143	0	483.8	0	2.49	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	360.00	0	13.2070	0	35.2090	0	26.524	0	357.226	0	213.30	0	83.2	0	-1e10	1	0.0028	0	0.000161	0	0.67	0	7.9569	0	7.7955	0	2319	0	2143	0	482.8	0	2.47	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	358.00	0	13.2120	0	35.2100	0	26.524	0	355.243	0	213.52	0	83.3	0	10.41	0	0.0028	0	0.000176	0	0.71	0	7.9569	0	7.7955	0	2319	0	2142	0	482.5	0	2.54	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	356.00	0	13.2150	0	35.2100	0	26.523	0	353.260	0	213.70	0	83.3	0	-1e10	1	0.0019	0	0.000165	0	0.68	0	7.9564	0	7.7951	0	2319	0	2143	0	483.6	0	2.59	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	354.00	0	13.2200	0	35.2110	0	26.523	0	351.277	0	213.70	0	83.4	0	-1e10	1	0.0019	0	0.000172	0	0.70	0	7.9567	0	7.7954	0	2319	0	2143	0	483.3	0	2.47	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	352.00	0	13.2630	0	35.2180	0	26.519	0	349.294	0	213.70	0	83.4	0	-1e10	1	0.0000	0	0.000172	0	0.70	0	7.9575	0	7.7967	0	2319	0	2143	0	482.5	0	2.44	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	350.00	0	13.3040	0	35.2230	0	26.515	0	347.311	0	213.98	0	83.6	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.9583	0	7.7980	0	2319	0	2142	0	481.6	0	2.49	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	348.00	0	13.3480	0	35.2290	0	26.510	0	345.328	0	214.08	0	83.7	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.9591	0	7.7993	0	2319	0	2142	0	480.8	0	2.47	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	346.00	0	13.3790	0	35.2330	0	26.507	0	343.345	0	214.33	0	83.9	0	-1e10	1	0.0019	0	0.000153	0	0.65	0	7.9603	0	7.8009	0	2319	0	2141	0	479.4	0	2.52	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	344.00	0	13.4000	0	35.2360	0	26.505	0	341.362	0	214.74	0	84.1	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.9612	0	7.8020	0	2319	0	2141	0	478.4	0	2.47	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	342.00	0	13.4250	0	35.2410	0	26.504	0	339.379	0	215.10	0	84.3	0	-1e10	1	0.0028	0	0.000161	0	0.67	0	7.9617	0	7.8028	0	2319	0	2140	0	477.9	0	2.44	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	340.00	0	13.4930	0	35.2510	0	26.498	0	337.396	0	215.61	0	84.6	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.9647	0	7.8066	0	2320	0	2139	0	474.4	0	2.44	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	338.00	0	13.5400	0	35.2580	0	26.493	0	335.413	0	216.72	0	85.1	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.9675	0	7.8100	0	2320	0	2137	0	470.9	0	2.47	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	336.00	0	13.5560	0	35.2610	0	26.492	0	333.430	0	217.68	0	85.5	0	-1e10	1	0.0047	0	0.000161	0	0.67	0	7.9682	0	7.8108	0	2319	0	2136	0	470.2	0	2.42	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	334.00	0	13.6020	0	35.2680	0	26.488	0	331.447	0	218.29	0	85.8	0	-1e10	1	0.0019	0	0.000153	0	0.65	0	7.9696	0	7.8127	0	2319	0	2136	0	468.6	0	2.42	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	332.00	0	13.6480	0	35.2750	0	26.484	0	329.464	0	218.88	0	86.2	0	-1e10	1	0.0019	0	0.000163	0	0.68	0	7.9706	0	7.8143	0	2320	0	2135	0	467.5	0	2.47	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	330.00	0	13.6970	0	35.2820	0	26.479	0	327.481	0	219.41	0	86.4	0	-1e10	1	0.0019	0	0.000166	0	0.68	0	7.9719	0	7.8162	0	2320	0	2134	0	466.0	0	2.39	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	328.00	0	13.7510	0	35.2910	0	26.475	0	325.498	0	220.28	0	86.9	0	8.51	0	0.0019	0	0.000164	0	0.68	0	7.9739	0	7.8188	0	2320	0	2132	0	463.6	0	2.47	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	326.00	0	13.8020	0	35.2990	0	26.470	0	323.514	0	220.86	0	87.2	0	-1e10	1	0.0019	0	0.000155	0	0.66	0	7.9753	0	7.8209	0	2320	0	2133	0	462.3	0	2.47	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	324.00	0	13.8480	0	35.3050	0	26.465	0	321.531	0	221.39	0	87.5	0	-1e10	1	0.0038	0	0.000147	0	0.63	0	7.9761	0	7.8223	0	2320	0	2132	0	461.3	0	2.42	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	322.00	0	13.8570	0	35.3070	0	26.465	0	319.548	0	221.69	0	87.6	0	-1e10	1	0.0019	0	0.000153	0	0.65	0	7.9765	0	7.8227	0	2321	0	2132	0	461.0	0	2.37	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	320.00	0	13.8690	0	35.3090	0	26.464	0	317.565	0	221.86	0	87.7	0	-1e10	1	0.0019	0	0.000178	0	0.72	0	7.9767	0	7.8231	0	2321	0	2132	0	460.9	0	2.39	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	318.00	0	13.9000	0	35.3140	0	26.461	0	315.582	0	221.86	0	87.8	0	-1e10	1	0.0009	0	0.000172	0	0.70	0	7.9764	0	7.8231	0	2321	0	2132	0	461.5	0	2.37	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	316.00	0	13.9440	0	35.3210	0	26.457	0	313.598	0	221.96	0	87.9	0	-1e10	1	0.0009	0	0.000162	0	0.67	0	7.9777	0	7.8249	0	2321	0	2131	0	460.1	0	2.39	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	314.00	0	14.0040	0	35.3290	0	26.451	0	311.615	0	222.08	0	88.1	0	-1e10	1	0.0019	0	0.000153	0	0.65	0	7.9782	0	7.8263	0	2322	0	2131	0	459.7	0	2.39	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	312.00	0	14.0440	0	35.3350	0	26.447	0	309.632	0	222.19	0	88.2	0	-1e10	1	0.0019	0	0.000155	0	0.66	0	7.9792	0	7.8277	0	2322	0	2131	0	458.7	0	2.31	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	310.00	0	14.0760	0	35.3400	0	26.444	0	307.648	0	222.15	0	88.2	0	-1e10	1	0.0000	0	0.000166	0	0.68	0	7.9801	0	7.8291	0	2322	0	2130	0	457.7	0	2.44	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	308.00	0	14.1030	0	35.3450	0	26.442	0	305.665	0	222.32	0	88.3	0	-1e10	1	0.0019	0	0.000151	0	0.65	0	7.9802	0	7.8295	0	2323	0	2130	0	457.7	0	2.34	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	306.00	0	14.1270	0	35.3480	0	26.439	0	303.682	0	222.33	0	88.4	0	-1e10	1	0.0028	0	0.000162	0	0.67	0	7.9805	0	7.8300	0	2323	0	2130	0	457.5	0	2.34	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	304.00	0	14.1670	0	35.3550	0	26.436	0	301.698	0	222.45	0	88.5	0	-1e10	1	0.0038	0	0.000149	0	0.64	0	7.9809	0	7.8309	0	2323	0	2130	0	457.2	0	2.37	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	302.00	0	14.2120	0	35.3620	0	26.432	0	299.715	0	222.33	0	88.6	0	-1e10	1	0.0028	0	0.000147	0	0.64	0	7.9818	0	7.8324	0	2324	0	2130	0	456.4	0	2.42	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	300.00	0	14.2750	0	35.3700	0	26.425	0	297.731	0	222.31	0	88.7	0	-1e10	1	0.0019	0	0.000153	0	0.65	0	7.9823	0	7.8337	0	2324	0	2130	0	455.9	0	2.34	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	298.00	0	14.2990	0	35.3740	0	26.423	0	295.748	0	222.25	0	88.7	0	-1e10	1	0.0019	0	0.000168	0	0.69	0	7.9822	0	7.8339	0	2324	0	2130	0	456.2	0	2.39	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	296.00	0	14.2990	0	35.3750	0	26.424	0	293.764	0	222.27	0	88.7	0	7.12	0	0.0019	0	0.000160	0	0.67	0	7.9821	0	7.8337	0	2324	0	2129	0	456.3	0	2.39	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	294.00	0	14.3010	0	35.3750	0	26.423	0	291.781	0	222.25	0	88.7	0	-1e10	1	0.0019	0	0.000155	0	0.66	0	7.9823	0	7.8339	0	2325	0	2130	0	456.3	0	2.34	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	292.00	0	14.3100	0	35.3770	0	26.423	0	289.797	0	222.27	0	88.7	0	-1e10	1	0.0028	0	0.000160	0	0.67	0	7.9824	0	7.8341	0	2325	0	2130	0	456.4	0	2.34	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	290.10	0	14.3300	0	35.3790	0	26.420	0	287.913	0	222.14	0	88.7	0	-1e10	1	0.0009	0	0.000155	0	0.66	0	7.9824	0	7.8343	0	2325	0	2130	0	456.5	0	2.42	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	288.00	0	14.3530	0	35.3830	0	26.418	0	285.830	0	221.86	0	88.6	0	-1e10	1	0.0019	0	0.000158	0	0.66	0	7.9822	0	7.8344	0	2325	0	2130	0	456.8	0	2.39	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	286.00	0	14.3930	0	35.3890	0	26.414	0	283.847	0	221.80	0	88.7	0	-1e10	1	0.0038	0	0.000141	0	0.62	0	7.9821	0	7.8348	0	2326	0	2130	0	457.2	0	2.31	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	284.00	0	14.4440	0	35.3950	0	26.408	0	281.863	0	221.56	0	88.7	0	-1e10	1	0.0038	0	0.000153	0	0.65	0	7.9829	0	7.8362	0	2326	0	2130	0	456.5	0	2.42	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	282.00	0	14.4630	0	35.3990	0	26.407	0	279.880	0	221.47	0	88.7	0	-1e10	1	0.0019	0	0.000153	0	0.65	0	7.9833	0	7.8368	0	2326	0	2130	0	456.2	0	2.37	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	280.00	0	14.4700	0	35.4000	0	26.406	0	277.896	0	221.21	0	88.6	0	-1e10	1	0.0009	0	0.000219	0	0.82	0	7.9827	0	7.8363	0	2326	0	2130	0	457.0	0	2.39	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	278.00	0	14.4860	0	35.4020	0	26.404	0	275.912	0	221.12	0	88.6	0	-1e10	1	0.0028	0	0.000170	0	0.70	0	7.9822	0	7.8360	0	2327	0	2131	0	457.7	0	2.34	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	276.00	0	14.4970	0	35.4040	0	26.403	0	273.929	0	221.01	0	88.6	0	-1e10	1	0.0028	0	0.000160	0	0.67	0	7.9824	0	7.8363	0	2327	0	2131	0	457.6	0	2.44	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	274.00	0	14.5300	0	35.4080	0	26.399	0	271.945	0	220.88	0	88.6	0	-1e10	1	0.0019	0	0.000158	0	0.66	0	7.9820	0	7.8363	0	2327	0	2131	0	458.2	0	2.39	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	272.00	0	14.5550	0	35.4110	0	26.396	0	269.961	0	220.78	0	88.6	0	-1e10	1	0.0019	0	0.000149	0	0.64	0	7.9822	0	7.8367	0	2327	0	2131	0	458.2	0	2.34	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	270.00	0	14.5690	0	35.4140	0	26.395	0	267.978	0	220.71	0	88.6	0	-1e10	1	0.0019	0	0.000147	0	0.64	0	7.9827	0	7.8374	0	2327	0	2131	0	457.7	0	2.37	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	268.00	0	14.5850	0	35.4170	0	26.394	0	265.994	0	220.83	0	88.6	0	-1e10	1	0.0019	0	0.000160	0	0.67	0	7.9831	0	7.8380	0	2328	0	2131	0	457.4	0	2.42	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	266.00	0	14.6310	0	35.4240	0	26.389	0	264.010	0	220.58	0	88.6	0	-1e10	1	0.0038	0	0.000162	0	0.67	0	7.9835	0	7.8390	0	2328	0	2131	0	457.0	0	2.39	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	264.00	0	14.6490	0	35.4270	0	26.387	0	262.026	0	220.65	0	88.7	0	6.74	0	0.0028	0	0.000164	0	0.68	0	7.9842	0	7.8398	0	2328	0	2130	0	456.2	0	2.37	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	262.00	0	14.6540	0	35.4290	0	26.388	0	260.043	0	220.82	0	88.8	0	-1e10	1	0.0019	0	0.000158	0	0.66	0	7.9842	0	7.8398	0	2329	0	2131	0	456.6	0	2.34	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	260.00	0	14.7280	0	35.4410	0	26.381	0	258.059	0	220.68	0	88.9	0	-1e10	1	0.0038	0	0.000156	0	0.66	0	7.9851	0	7.8417	0	2329	0	2130	0	455.7	0	2.39	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	258.00	0	14.7630	0	35.4470	0	26.378	0	256.075	0	221.15	0	89.1	0	-1e10	1	0.0038	0	0.000219	0	0.82	0	7.9861	0	7.8431	0	2330	0	2130	0	454.7	0	2.37	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	256.00	0	14.7830	0	35.4510	0	26.377	0	254.091	0	221.33	0	89.2	0	-1e10	1	0.0009	0	0.000160	0	0.67	0	7.9869	0	7.8442	0	2330	0	2130	0	453.8	0	2.34	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	254.00	0	14.7960	0	35.4530	0	26.375	0	252.107	0	221.37	0	89.3	0	-1e10	1	0.0019	0	0.000166	0	0.69	0	7.9871	0	7.8444	0	2330	0	2130	0	453.8	0	2.31	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	252.00	0	14.8510	0	35.4620	0	26.370	0	250.123	0	221.37	0	89.4	0	-1e10	1	0.0009	0	0.000147	0	0.64	0	7.9882	0	7.8463	0	2331	0	2129	0	452.6	0	2.31	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	250.00	0	14.8880	0	35.4680	0	26.367	0	248.139	0	221.55	0	89.5	0	-1e10	1	0.0019	0	0.000215	0	0.81	0	7.9892	0	7.8477	0	2331	0	2129	0	451.6	0	2.37	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	248.00	0	14.9260	0	35.4750	0	26.364	0	246.156	0	221.64	0	89.6	0	-1e10	1	0.0009	0	0.000147	0	0.64	0	7.9891	0	7.8481	0	2331	0	2129	0	451.9	0	2.39	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	246.00	0	14.9870	0	35.4840	0	26.357	0	244.172	0	221.78	0	89.8	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.9905	0	7.8503	0	2332	0	2128	0	450.4	0	2.39	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	244.00	0	15.0250	0	35.4900	0	26.353	0	242.188	0	221.88	0	89.9	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.9905	0	7.8508	0	2332	0	2128	0	450.6	0	2.37	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	242.00	0	15.0570	0	35.4940	0	26.349	0	240.204	0	221.68	0	89.9	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.9898	0	7.8505	0	2332	0	2129	0	451.6	0	2.37	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	240.00	0	15.1020	0	35.5000	0	26.344	0	238.220	0	220.94	0	89.7	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.9894	0	7.8508	0	2333	0	2129	0	452.2	0	2.34	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	238.00	0	15.1590	0	35.5100	0	26.339	0	236.236	0	220.85	0	89.7	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.9903	0	7.8524	0	2333	0	2128	0	451.3	0	2.31	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	236.00	0	15.2020	0	35.5190	0	26.336	0	234.252	0	221.18	0	89.9	0	5.73	0	0.0028	0	0.000162	0	0.68	0	7.9924	0	7.8550	0	2334	0	2127	0	448.8	0	2.29	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	234.00	0	15.2290	0	35.5240	0	26.334	0	232.267	0	221.67	0	90.2	0	-1e10	1	0.0038	0	0.000158	0	0.66	0	7.9933	0	7.8562	0	2334	0	2127	0	448.1	0	2.31	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	232.00	0	15.2670	0	35.5300	0	26.330	0	230.283	0	222.02	0	90.4	0	-1e10	1	0.0019	0	0.000162	0	0.68	0	7.9935	0	7.8569	0	2334	0	2127	0	447.9	0	2.31	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	230.00	0	15.3010	0	35.5370	0	26.328	0	228.299	0	222.12	0	90.5	0	-1e10	1	0.0028	0	0.000186	0	0.74	0	7.9939	0	7.8577	0	2335	0	2127	0	447.6	0	2.31	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	228.00	0	15.3260	0	35.5410	0	26.325	0	226.315	0	222.10	0	90.5	0	-1e10	1	0.0019	0	0.000175	0	0.71	0	7.9940	0	7.8581	0	2335	0	2127	0	447.7	0	2.31	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	226.00	0	15.3710	0	35.5480	0	26.321	0	224.331	0	222.28	0	90.7	0	-1e10	1	0.0019	0	0.000171	0	0.70	0	7.9944	0	7.8591	0	2335	0	2127	0	447.4	0	2.26	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	224.00	0	15.4050	0	35.5530	0	26.317	0	222.347	0	222.33	0	90.8	0	-1e10	1	0.0028	0	0.000160	0	0.67	0	7.9948	0	7.8600	0	2335	0	2127	0	447.0	0	2.34	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	222.00	0	15.4270	0	35.5570	0	26.315	0	220.363	0	222.34	0	90.8	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.9947	0	7.8600	0	2336	0	2127	0	447.3	0	2.29	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	220.00	0	15.4360	0	35.5590	0	26.314	0	218.379	0	222.45	0	90.9	0	-1e10	1	0.0028	0	0.000167	0	0.69	0	7.9949	0	7.8604	0	2336	0	2127	0	447.2	0	2.31	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	218.00	0	15.4460	0	35.5610	0	26.314	0	216.394	0	222.56	0	91.0	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.9952	0	7.8607	0	2336	0	2127	0	446.9	0	2.26	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	216.00	0	15.4810	0	35.5650	0	26.309	0	214.410	0	222.31	0	90.9	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.9948	0	7.8608	0	2336	0	2127	0	447.5	0	2.39	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	214.00	0	15.4950	0	35.5630	0	26.304	0	212.426	0	221.93	0	90.8	0	-1e10	1	0.0047	0	0.000165	0	0.68	0	7.9935	0	7.8596	0	2336	0	2127	0	449.2	0	2.29	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	212.00	0	15.4950	0	35.5610	0	26.302	0	210.442	0	221.26	0	90.5	0	-1e10	1	0.0103	0	0.000175	0	0.71	0	7.9927	0	7.8588	0	2336	0	2127	0	450.2	0	2.31	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	210.00	0	15.5400	0	35.5660	0	26.296	0	208.457	0	220.56	0	90.3	0	5.37	0	0.0094	0	0.000162	0	0.68	0	7.9921	0	7.8587	0	2336	0	2127	0	450.9	0	2.29	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	208.00	0	15.6290	0	35.5780	0	26.285	0	206.473	0	219.87	0	90.2	0	-1e10	1	0.0103	0	0.000169	0	0.69	0	7.9922	0	7.8602	0	2336	0	2127	0	451.1	0	2.29	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	206.00	0	15.7400	0	35.5980	0	26.275	0	204.489	0	219.55	0	90.3	0	5.34	0	0.0122	0	0.000173	0	0.70	0	7.9930	0	7.8624	0	2338	0	2126	0	450.4	0	2.29	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	204.00	0	15.8110	0	35.6060	0	26.265	0	202.504	0	219.71	0	90.5	0	-1e10	1	0.0141	0	0.000180	0	0.72	0	7.9944	0	7.8648	0	2338	0	2126	0	449.0	0	2.29	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	202.00	0	15.8120	0	35.6060	0	26.265	0	200.520	0	219.57	0	90.4	0	-1e10	1	0.0141	0	0.000165	0	0.68	0	7.9946	0	7.8650	0	2338	0	2126	0	448.8	0	2.34	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	200.00	0	15.8110	0	35.6040	0	26.264	0	198.536	0	219.47	0	90.4	0	-1e10	1	0.0169	0	0.000184	0	0.73	0	7.9940	0	7.8643	0	2338	0	2126	0	449.7	0	2.31	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	198.00	0	15.8120	0	35.6040	0	26.263	0	196.551	0	219.18	0	90.2	0	-1e10	1	0.0169	0	0.000195	0	0.76	0	7.9940	0	7.8643	0	2338	0	2126	0	449.7	0	2.29	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	196.00	0	15.8170	0	35.6030	0	26.261	0	194.567	0	219.03	0	90.2	0	-1e10	1	0.0188	0	0.000186	0	0.74	0	7.9929	0	7.8632	0	2338	0	2127	0	451.1	0	2.34	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	194.00	0	15.8240	0	35.6040	0	26.261	0	192.582	0	218.79	0	90.1	0	-1e10	1	0.0179	0	0.000192	0	0.75	0	7.9934	0	7.8637	0	2338	0	2127	0	450.7	0	2.34	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	192.00	0	15.8660	0	35.6090	0	26.255	0	190.598	0	218.56	0	90.1	0	-1e10	1	0.0207	0	0.000178	0	0.72	0	7.9928	0	7.8637	0	2338	0	2127	0	451.6	0	2.31	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	190.00	0	15.9090	0	35.6150	0	26.250	0	188.613	0	218.37	0	90.1	0	-1e10	1	0.0226	0	0.000180	0	0.72	0	7.9932	0	7.8646	0	2338	0	2127	0	451.3	0	2.29	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	188.00	0	15.9550	0	35.6200	0	26.243	0	186.629	0	218.17	0	90.1	0	-1e10	1	0.0245	0	0.000180	0	0.72	0	7.9930	0	7.8650	0	2339	0	2127	0	451.7	0	2.26	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	186.00	0	16.0060	0	35.6230	0	26.233	0	184.644	0	217.98	0	90.1	0	-1e10	1	0.0292	0	0.000184	0	0.73	0	7.9928	0	7.8655	0	2339	0	2127	0	452.1	0	2.42	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	184.00	0	16.0620	0	35.6300	0	26.226	0	182.660	0	217.54	0	90.0	0	-1e10	1	0.0339	0	0.000184	0	0.73	0	7.9929	0	7.8664	0	2339	0	2126	0	452.1	0	2.34	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	182.00	0	16.0970	0	35.6330	0	26.220	0	180.675	0	217.39	0	90.0	0	-1e10	1	0.0367	0	0.000210	0	0.80	0	7.9933	0	7.8672	0	2339	0	2126	0	451.7	0	2.37	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	180.00	0	16.1590	0	35.6400	0	26.211	0	178.691	0	217.11	0	90.0	0	-1e10	1	0.0395	0	0.000201	0	0.78	0	7.9930	0	7.8678	0	2340	0	2126	0	452.3	0	2.37	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	178.00	0	16.2100	0	35.6450	0	26.203	0	176.706	0	216.92	0	90.0	0	-1e10	1	0.0451	0	0.000210	0	0.80	0	7.9939	0	7.8694	0	2340	0	2126	0	451.3	0	2.34	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	176.00	0	16.2550	0	35.6520	0	26.198	0	174.721	0	216.97	0	90.1	0	-1e10	1	0.0498	0	0.000212	0	0.80	0	7.9945	0	7.8705	0	2340	0	2125	0	450.8	0	2.31	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	174.00	0	16.2820	0	35.6560	0	26.195	0	172.737	0	217.05	0	90.2	0	4.56	0	0.0508	0	0.000208	0	0.79	0	7.9945	0	7.8708	0	2341	0	2125	0	450.7	0	2.29	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	172.00	0	16.2990	0	35.6570	0	26.191	0	170.752	0	217.21	0	90.3	0	-1e10	1	0.0546	0	0.000216	0	0.82	0	7.9952	0	7.8717	0	2341	0	2125	0	450.2	0	2.31	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	170.00	0	16.3480	0	35.6630	0	26.185	0	168.767	0	217.08	0	90.3	0	-1e10	1	0.0583	0	0.000223	0	0.83	0	7.9950	0	7.8722	0	2341	0	2125	0	450.6	0	2.29	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	168.00	0	16.3930	0	35.6680	0	26.178	0	166.783	0	217.01	0	90.4	0	-1e10	1	0.0658	0	0.000246	0	0.89	0	7.9956	0	7.8733	0	2341	0	2125	0	450.0	0	2.31	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	166.00	0	16.4230	0	35.6720	0	26.174	0	164.798	0	217.31	0	90.6	0	-1e10	1	0.0724	0	0.000231	0	0.85	0	7.9960	0	7.8742	0	2342	0	2125	0	449.6	0	2.29	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	164.00	0	16.4580	0	35.6750	0	26.168	0	162.813	0	217.33	0	90.6	0	-1e10	1	0.0762	0	0.000227	0	0.84	0	7.9960	0	7.8746	0	2342	0	2125	0	449.8	0	2.31	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	162.00	0	16.4920	0	35.6790	0	26.163	0	160.829	0	217.38	0	90.7	0	-1e10	1	0.0790	0	0.000242	0	0.88	0	7.9967	0	7.8757	0	2342	0	2124	0	449.1	0	2.29	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	160.00	0	16.5390	0	35.6820	0	26.154	0	158.844	0	217.39	0	90.8	0	-1e10	1	0.0837	0	0.000248	0	0.90	0	7.9970	0	7.8766	0	2342	0	2124	0	448.9	0	2.31	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	158.00	0	16.5900	0	35.6870	0	26.146	0	156.859	0	217.41	0	90.9	0	-1e10	1	0.0865	0	0.000259	0	0.93	0	7.9970	0	7.8773	0	2342	0	2124	0	449.0	0	2.31	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	156.00	0	16.6900	0	35.6940	0	26.128	0	154.874	0	217.44	0	91.1	0	-1e10	1	0.0959	0	0.000270	0	0.95	0	7.9977	0	7.8794	0	2343	0	2123	0	448.4	0	2.34	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	154.00	0	16.7700	0	35.7000	0	26.113	0	152.889	0	217.60	0	91.3	0	-1e10	1	0.1138	0	0.000308	0	1.05	0	7.9986	0	7.8814	0	2343	0	2122	0	447.5	0	2.34	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	152.00	0	16.8010	0	35.7030	0	26.108	0	150.905	0	218.12	0	91.6	0	-1e10	1	0.1204	0	0.000259	0	0.93	0	7.9995	0	7.8827	0	2344	0	2122	0	446.5	0	2.34	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	150.00	0	16.8620	0	35.7070	0	26.097	0	148.920	0	218.55	0	91.9	0	-1e10	1	0.1241	0	0.000272	0	0.96	0	8.0004	0	7.8844	0	2344	0	2121	0	445.6	0	2.34	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	148.00	0	16.9120	0	35.7140	0	26.090	0	146.935	0	218.84	0	92.1	0	-1e10	1	0.1401	0	0.000261	0	0.93	0	8.0015	0	7.8861	0	2344	0	2121	0	444.5	0	2.29	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	146.00	0	16.9300	0	35.7170	0	26.088	0	144.950	0	219.34	0	92.3	0	-1e10	1	0.1383	0	0.000268	0	0.95	0	8.0017	0	7.8865	0	2345	0	2121	0	444.4	0	2.29	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	144.00	0	16.9390	0	35.7180	0	26.087	0	142.965	0	219.78	0	92.5	0	3.06	0	0.1383	0	0.000270	0	0.95	0	8.0021	0	7.8869	0	2345	0	2120	0	444.0	0	2.31	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	142.00	0	16.9550	0	35.7200	0	26.084	0	140.980	0	220.10	0	92.7	0	-1e10	1	0.1411	0	0.000261	0	0.93	0	8.0022	0	7.8872	0	2345	0	2121	0	444.1	0	2.31	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	140.00	0	16.9890	0	35.7230	0	26.079	0	138.995	0	220.27	0	92.8	0	2.92	0	0.1420	0	0.000289	0	1.00	0	8.0029	0	7.8883	0	2345	0	2120	0	443.3	0	2.37	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	138.00	0	17.0360	0	35.7260	0	26.070	0	137.010	0	220.50	0	93.0	0	2.93	0	0.1533	0	0.000291	0	1.01	0	8.0039	0	7.8900	0	2345	0	2119	0	442.2	0	2.31	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	136.00	0	17.1280	0	35.7330	0	26.053	0	135.025	0	221.06	0	93.4	0	2.62	0	0.1646	0	0.000312	0	1.07	0	8.0057	0	7.8931	0	2346	0	2118	0	440.2	0	2.39	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	134.00	0	17.2350	0	35.7400	0	26.032	0	133.040	0	221.79	0	93.9	0	-1e10	1	0.1853	0	0.000280	0	0.98	0	8.0082	0	7.8970	0	2346	0	2117	0	437.5	0	2.37	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	132.00	0	17.2580	0	35.7430	0	26.029	0	131.055	0	222.92	0	94.4	0	2.08	0	0.1787	0	0.000289	0	1.00	0	8.0076	0	7.8967	0	2347	0	2117	0	438.3	0	2.34	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	130.00	0	17.3610	0	35.7470	0	26.007	0	129.070	0	223.35	0	94.8	0	2.21	0	0.1806	0	0.000304	0	1.04	0	8.0081	0	7.8986	0	2347	0	2116	0	437.9	0	2.37	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	128.00	0	17.3940	0	35.7520	0	26.003	0	127.085	0	223.85	0	95.1	0	1.95	0	0.1937	0	0.000312	0	1.07	0	8.0091	0	7.9001	0	2347	0	2116	0	436.8	0	2.31	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	126.00	0	17.4010	0	35.7540	0	26.003	0	125.100	0	224.56	0	95.4	0	-1e10	1	0.1975	0	0.000304	0	1.04	0	8.0095	0	7.9005	0	2347	0	2116	0	436.6	0	2.37	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	124.00	0	17.4160	0	35.7560	0	26.001	0	123.115	0	225.26	0	95.7	0	1.76	0	0.1956	0	0.000319	0	1.08	0	8.0103	0	7.9014	0	2348	0	2116	0	435.7	0	2.37	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	122.00	0	17.5290	0	35.7680	0	25.982	0	121.130	0	225.62	0	96.1	0	1.69	0	0.2069	0	0.000327	0	1.10	0	8.0104	0	7.9031	0	2349	0	2115	0	435.8	0	2.37	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	120.00	0	17.7280	0	35.7950	0	25.954	0	119.144	0	225.54	0	96.4	0	1.74	0	0.2191	0	0.000323	0	1.09	0	8.0109	0	7.9065	0	2350	0	2115	0	435.5	0	2.29	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	118.00	0	17.8360	0	35.8080	0	25.938	0	117.159	0	226.17	0	96.9	0	1.54	0	0.2238	0	0.000323	0	1.09	0	8.0129	0	7.9100	0	2351	0	2114	0	433.4	0	2.37	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	116.00	0	17.9160	0	35.8260	0	25.932	0	115.174	0	226.71	0	97.3	0	-1e10	1	0.2210	0	0.000334	0	1.12	0	8.0131	0	7.9114	0	2352	0	2114	0	433.4	0	2.31	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	114.00	0	18.1810	0	35.8730	0	25.902	0	113.189	0	226.47	0	97.7	0	1.26	0	0.2304	0	0.000338	0	1.13	0	8.0148	0	7.9169	0	2355	0	2114	0	431.9	0	2.26	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	112.00	0	18.5460	0	35.9350	0	25.858	0	111.204	0	225.91	0	98.2	0	1.53	0	0.2342	0	0.000353	0	1.17	0	8.0161	0	7.9235	0	2359	0	2113	0	431.0	0	2.26	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	110.00	0	18.8990	0	35.9990	0	25.817	0	109.218	0	224.92	0	98.4	0	1.21	0	0.2088	0	0.000334	0	1.12	0	8.0167	0	7.9293	0	2363	0	2113	0	430.9	0	2.14	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	108.00	0	19.0610	0	36.0290	0	25.798	0	107.233	0	224.52	0	98.5	0	0.98	0	0.1919	0	0.000347	0	1.16	0	8.0187	0	7.9336	0	2365	0	2113	0	428.8	0	2.14	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	106.00	0	19.1950	0	36.0580	0	25.786	0	105.248	0	224.68	0	98.9	0	0.99	0	0.1862	0	0.000360	0	1.19	0	8.0184	0	7.9353	0	2366	0	2113	0	429.5	0	2.06	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	104.00	0	19.5880	0	36.1300	0	25.739	0	103.262	0	223.62	0	99.2	0	0.84	0	0.1636	0	0.000375	0	1.23	0	8.0201	0	7.9427	0	2371	0	2113	0	428.1	0	1.99	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	102.00	0	19.7880	0	36.1720	0	25.718	0	101.277	0	223.27	0	99.4	0	0.76	0	0.1571	0	0.000366	0	1.21	0	8.0227	0	7.9483	0	2374	0	2112	0	425.4	0	1.91	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	100.00	0	19.9400	0	36.2060	0	25.704	0	99.292	0	223.35	0	99.7	0	1.06	0	0.1495	0	0.000356	0	1.18	0	8.0231	0	7.9508	0	2376	0	2112	0	425.3	0	1.94	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	98.00	0	20.0590	0	36.2320	0	25.692	0	97.306	0	223.19	0	99.9	0	0.86	0	0.1317	0	0.000373	0	1.22	0	8.0240	0	7.9535	0	2377	0	2112	0	424.5	0	1.89	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	96.00	0	20.0570	0	36.2340	0	25.694	0	95.321	0	223.33	0	99.9	0	0.77	0	0.1270	0	0.000375	0	1.23	0	8.0245	0	7.9538	0	2377	0	2112	0	424.1	0	1.86	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	94.00	0	20.0590	0	36.2350	0	25.694	0	93.336	0	223.57	0	100.1	0	-1e10	1	0.1298	0	0.000392	0	1.27	0	8.0247	0	7.9539	0	2378	0	2112	0	424.0	0	1.86	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	92.00	0	20.0590	0	36.2350	0	25.694	0	91.350	0	223.78	0	100.1	0	0.80	0	0.1298	0	0.000366	0	1.21	0	8.0245	0	7.9537	0	2378	0	2112	0	424.3	0	1.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	90.00	0	20.0580	0	36.2350	0	25.694	0	89.365	0	223.87	0	100.2	0	-1e10	1	0.1298	0	0.000377	0	1.23	0	8.0245	0	7.9537	0	2378	0	2112	0	424.4	0	1.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	88.00	0	20.0580	0	36.2360	0	25.695	0	87.379	0	223.96	0	100.2	0	-1e10	1	0.1279	0	0.000379	0	1.24	0	8.0244	0	7.9535	0	2378	0	2112	0	424.6	0	1.81	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	86.00	0	20.0570	0	36.2360	0	25.695	0	85.394	0	223.93	0	100.2	0	0.92	0	0.1289	0	0.000375	0	1.23	0	8.0241	0	7.9531	0	2378	0	2113	0	425.0	0	1.86	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	84.00	0	20.0570	0	36.2360	0	25.695	0	83.408	0	224.02	0	100.2	0	-1e10	1	0.1326	0	0.000375	0	1.23	0	8.0237	0	7.9526	0	2378	0	2113	0	425.6	0	1.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	82.00	0	20.0570	0	36.2360	0	25.695	0	81.423	0	224.08	0	100.3	0	-1e10	1	0.1317	0	0.000381	0	1.24	0	8.0239	0	7.9528	0	2378	0	2113	0	425.4	0	1.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	80.00	0	20.0570	0	36.2360	0	25.695	0	79.437	0	224.03	0	100.3	0	0.78	0	0.1289	0	0.000381	0	1.24	0	8.0243	0	7.9530	0	2378	0	2113	0	425.1	0	1.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	78.00	0	20.0560	0	36.2360	0	25.695	0	77.452	0	224.02	0	100.2	0	-1e10	1	0.1289	0	0.000375	0	1.23	0	8.0243	0	7.9530	0	2378	0	2113	0	425.1	0	1.86	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	76.00	0	20.0550	0	36.2360	0	25.695	0	75.466	0	224.03	0	100.3	0	0.80	0	0.1317	0	0.000379	0	1.24	0	8.0240	0	7.9526	0	2378	0	2113	0	425.6	0	1.81	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	74.00	0	20.0540	0	36.2350	0	25.695	0	73.481	0	224.04	0	100.3	0	-1e10	1	0.1289	0	0.000381	0	1.24	0	8.0242	0	7.9527	0	2378	0	2113	0	425.6	0	1.81	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	72.00	0	20.0530	0	36.2350	0	25.695	0	71.495	0	224.14	0	100.3	0	0.77	0	0.1270	0	0.000392	0	1.27	0	8.0238	0	7.9523	0	2378	0	2113	0	426.0	0	1.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	70.00	0	20.0550	0	36.2360	0	25.695	0	69.509	0	224.08	0	100.3	0	-1e10	1	0.1307	0	0.000364	0	1.20	0	8.0243	0	7.9527	0	2378	0	2113	0	425.6	0	1.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	68.00	0	20.0540	0	36.2360	0	25.695	0	67.524	0	224.07	0	100.3	0	-1e10	1	0.1298	0	0.000381	0	1.24	0	8.0246	0	7.9529	0	2378	0	2113	0	425.3	0	1.89	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	66.00	0	20.0550	0	36.2360	0	25.695	0	65.538	0	224.19	0	100.3	0	0.75	0	0.1279	0	0.000383	0	1.25	0	8.0246	0	7.9528	0	2378	0	2113	0	425.4	0	1.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	64.00	0	20.0540	0	36.2360	0	25.695	0	63.552	0	224.11	0	100.3	0	-1e10	1	0.1298	0	0.000373	0	1.22	0	8.0246	0	7.9528	0	2378	0	2113	0	425.5	0	1.81	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	62.10	0	20.0540	0	36.2360	0	25.695	0	61.666	0	224.18	0	100.3	0	0.63	0	0.1317	0	0.000394	0	1.28	0	8.0242	0	7.9523	0	2378	0	2113	0	426.1	0	1.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	60.00	0	20.0530	0	36.2360	0	25.695	0	59.581	0	224.28	0	100.4	0	-1e10	1	0.1326	0	0.000388	0	1.26	0	8.0241	0	7.9521	0	2378	0	2113	0	426.3	0	1.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	58.00	0	20.0530	0	36.2360	0	25.695	0	57.595	0	224.09	0	100.3	0	-1e10	1	0.1298	0	0.000377	0	1.23	0	8.0242	0	7.9521	0	2378	0	2113	0	426.3	0	1.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	56.00	0	20.0540	0	36.2360	0	25.695	0	55.609	0	224.24	0	100.3	0	0.64	0	0.1345	0	0.000366	0	1.21	0	8.0245	0	7.9524	0	2378	0	2113	0	426.0	0	1.86	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	54.00	0	20.0540	0	36.2360	0	25.695	0	53.624	0	224.26	0	100.4	0	-1e10	1	0.1270	0	0.000377	0	1.23	0	8.0246	0	7.9524	0	2378	0	2113	0	425.9	0	1.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	52.00	0	20.0520	0	36.2360	0	25.695	0	51.638	0	224.22	0	100.3	0	0.61	0	0.1326	0	0.000390	0	1.27	0	8.0246	0	7.9523	0	2378	0	2113	0	426.0	0	1.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	50.00	0	20.0520	0	36.2360	0	25.695	0	49.652	0	224.30	0	100.4	0	-1e10	1	0.1307	0	0.000385	0	1.26	0	8.0242	0	7.9519	0	2378	0	2113	0	426.6	0	1.86	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	48.00	0	20.0540	0	36.2360	0	25.694	0	47.666	0	224.29	0	100.4	0	-1e10	1	0.1298	0	0.000379	0	1.24	0	8.0251	0	7.9527	0	2378	0	2113	0	425.6	0	1.79	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	46.00	0	20.0540	0	36.2360	0	25.694	0	45.680	0	224.26	0	100.4	0	0.51	0	0.1289	0	0.000385	0	1.26	0	8.0252	0	7.9527	0	2378	0	2113	0	425.6	0	1.91	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	44.00	0	20.0540	0	36.2360	0	25.694	0	43.694	0	224.25	0	100.4	0	-1e10	1	0.1317	0	0.000368	0	1.21	0	8.0252	0	7.9527	0	2378	0	2113	0	425.7	0	1.86	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	42.00	0	20.0530	0	36.2360	0	25.694	0	41.708	0	224.30	0	100.4	0	0.55	0	0.1364	0	0.000394	0	1.28	0	8.0253	0	7.9527	0	2378	0	2113	0	425.7	0	1.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	40.00	0	20.0520	0	36.2360	0	25.694	0	39.722	0	224.33	0	100.4	0	-1e10	1	0.1298	0	0.000379	0	1.24	0	8.0251	0	7.9524	0	2378	0	2113	0	426.0	0	1.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	38.00	0	20.0530	0	36.2360	0	25.694	0	37.737	0	224.34	0	100.4	0	-1e10	1	0.1307	0	0.000390	0	1.27	0	8.0248	0	7.9520	0	2378	0	2113	0	426.5	0	1.86	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	36.00	0	20.0520	0	36.2360	0	25.694	0	35.751	0	224.17	0	100.3	0	0.56	0	0.1326	0	0.000379	0	1.24	0	8.0258	0	7.9530	0	2378	0	2113	0	425.4	0	1.81	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	34.00	0	20.0520	0	36.2360	0	25.694	0	33.765	0	224.31	0	100.4	0	-1e10	1	0.1326	0	0.000368	0	1.21	0	8.0265	0	7.9536	0	2378	0	2113	0	424.7	0	1.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	32.00	0	20.0510	0	36.2360	0	25.694	0	31.779	0	224.36	0	100.4	0	0.46	0	0.1317	0	0.000375	0	1.23	0	8.0267	0	7.9537	0	2378	0	2113	0	424.5	0	1.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	30.00	0	20.0510	0	36.2360	0	25.694	0	29.793	0	224.32	0	100.4	0	-1e10	1	0.1326	0	0.000377	0	1.23	0	8.0265	0	7.9534	0	2378	0	2113	0	424.9	0	1.81	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	28.00	0	20.0510	0	36.2360	0	25.694	0	27.807	0	224.41	0	100.4	0	-1e10	1	0.1307	0	0.000388	0	1.26	0	8.0270	0	7.9538	0	2378	0	2113	0	424.4	0	1.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	26.00	0	20.0520	0	36.2360	0	25.694	0	25.820	0	224.31	0	100.4	0	0.38	0	0.1307	0	0.000385	0	1.26	0	8.0272	0	7.9540	0	2378	0	2112	0	424.3	0	1.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	24.00	0	20.0500	0	36.2360	0	25.694	0	23.834	0	224.31	0	100.4	0	-1e10	1	0.1317	0	0.000379	0	1.24	0	8.0271	0	7.9538	0	2378	0	2113	0	424.5	0	1.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	22.00	0	20.0500	0	36.2360	0	25.694	0	21.848	0	224.32	0	100.4	0	0.39	0	0.1289	0	0.000381	0	1.24	0	8.0269	0	7.9535	0	2378	0	2113	0	424.8	0	1.86	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	20.00	0	20.0480	0	36.2360	0	25.694	0	19.862	0	224.48	0	100.4	0	-1e10	1	0.1326	0	0.000398	0	1.29	0	8.0272	0	7.9537	0	2378	0	2113	0	424.6	0	1.81	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	18.00	0	20.0480	0	36.2350	0	25.694	0	17.876	0	224.50	0	100.5	0	-1e10	1	0.1336	0	0.000373	0	1.22	0	8.0276	0	7.9540	0	2378	0	2112	0	424.2	0	1.81	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	16.00	0	20.0480	0	36.2350	0	25.693	0	15.890	0	224.39	0	100.4	0	0.40	0	0.1345	0	0.000383	0	1.25	0	8.0282	0	7.9545	0	2378	0	2112	0	423.6	0	1.81	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	14.00	0	20.0470	0	36.2350	0	25.694	0	13.904	0	224.37	0	100.4	0	-1e10	1	0.1289	0	0.000392	0	1.27	0	8.0284	0	7.9547	0	2378	0	2112	0	423.4	0	1.84	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	12.00	0	20.0400	0	36.2350	0	25.695	0	11.918	0	224.36	0	100.4	0	0.37	0	0.1317	0	0.000375	0	1.23	0	8.0290	0	7.9551	0	2378	0	2112	0	422.8	0	1.86	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	10.00	0	20.0390	0	36.2350	0	25.696	0	9.931	0	224.42	0	100.4	0	-1e10	1	0.1307	0	0.000385	0	1.26	0	8.0292	0	7.9552	0	2378	0	2112	0	422.7	0	1.81	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	8.00	0	20.0400	0	36.2350	0	25.695	0	7.945	0	224.45	0	100.4	0	0.29	0	0.1289	0	0.000385	0	1.26	0	8.0289	0	7.9549	0	2378	0	2112	0	423.1	0	1.86	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	6.00	0	20.0390	0	36.2350	0	25.695	0	5.959	0	224.44	0	100.4	0	-1e10	1	0.1326	0	0.000385	0	1.26	0	8.0294	0	7.9552	0	2378	0	2112	0	422.6	0	1.86	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	4.00	0	20.0390	0	36.2350	0	25.695	0	3.973	0	224.49	0	100.4	0	-1e10	1	0.1279	0	0.000390	0	1.27	0	8.0300	0	7.9558	0	2378	0	2111	0	422.0	0	1.89	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0	2.00	0	20.0390	0	36.2350	0	25.695	0	1.986	0	224.49	0	100.4	0	-1e10	1	0.1270	0	0.000396	0	1.28	0	8.0302	0	7.9559	0	2378	0	2111	0	421.8	0	1.86	1
2903986	7	C	06/24/2025	21:57	351.199	-30.448	0	0																																		
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	1999.80	0	2.7371	0	34.7880	0	27.753	0	1976.636	0	205.30	8	63.1	8	27.58	0	0.0075	0	0.000140	0	0.62	0	7.8965	0	7.6476	4	2333	4	2218	4	451.8	4	3.57	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	1949.20	0	2.7470	0	34.7800	0	27.745	0	1926.851	0	204.55	0	62.9	0	28.01	0	0.0085	0	0.000177	0	0.71	0	7.8942	0	7.6439	0	2334	0	2220	0	457.2	0	3.50	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	1899.60	0	2.7457	0	34.7670	0	27.734	0	1878.039	0	202.59	0	62.3	0	28.29	0	0.0075	0	0.000147	0	0.64	0	7.8891	0	7.6374	0	2334	0	2222	0	465.7	0	3.47	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	1849.50	0	2.7734	0	34.7530	0	27.721	0	1828.722	0	199.99	0	61.5	0	28.76	0	0.0085	0	0.000149	0	0.64	0	7.8840	0	7.6312	0	2333	0	2224	0	474.6	0	3.47	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	1798.90	0	2.7988	0	34.7390	0	27.707	0	1778.903	0	197.58	0	60.8	0	29.03	0	0.0103	0	0.000141	0	0.62	0	7.8777	0	7.6240	0	2333	0	2226	0	485.0	0	3.57	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	1750.00	0	2.8340	0	34.7210	0	27.689	0	1730.745	0	194.81	0	60.0	0	29.72	0	0.0094	0	0.000160	0	0.67	0	7.8710	0	7.6167	0	2332	0	2228	0	495.9	0	3.60	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	1699.20	0	2.8798	0	34.7000	0	27.668	0	1680.705	0	191.67	0	59.1	0	30.06	0	0.0094	0	0.000164	0	0.68	0	7.8628	0	7.6080	0	2331	0	2231	0	509.3	0	3.52	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	1649.20	0	2.9260	0	34.6880	0	27.654	0	1631.442	0	189.37	0	58.5	0	30.50	0	0.0075	0	0.000165	0	0.68	0	7.8599	0	7.6042	0	2330	0	2232	0	516.0	0	3.52	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	1599.60	0	2.9864	0	34.6670	0	27.631	0	1582.561	0	186.93	0	57.8	0	31.02	0	0.0085	0	0.000171	0	0.70	0	7.8539	0	7.5978	0	2329	0	2233	0	526.7	0	3.50	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	1549.90	0	3.0054	0	34.6500	0	27.616	0	1533.571	0	185.05	0	57.2	0	31.38	0	0.0075	0	0.000207	0	0.79	0	7.8491	0	7.5920	0	2329	0	2234	0	536.1	0	3.42	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	1498.70	0	3.0485	0	34.6190	0	27.586	0	1483.090	0	182.83	0	56.6	0	31.86	0	0.0103	0	0.000197	0	0.77	0	7.8425	0	7.5847	0	2327	0	2236	0	548.2	0	3.52	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	1448.80	0	3.0629	0	34.5890	0	27.561	0	1433.879	0	180.84	0	56.0	0	32.41	0	0.0103	0	0.000176	0	0.71	0	7.8371	0	7.5782	0	2327	0	2237	0	558.7	0	3.37	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	1399.70	0	3.1515	0	34.5660	0	27.534	0	1385.445	0	179.36	0	55.6	0	32.66	0	0.0085	0	0.000165	0	0.68	0	7.8333	0	7.5742	0	2325	0	2237	0	567.2	0	3.40	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	1349.70	0	3.2120	0	34.5370	0	27.505	0	1336.113	0	178.70	0	55.5	0	32.97	0	0.0085	0	0.000172	0	0.70	0	7.8299	0	7.5702	0	2323	0	2237	0	575.0	0	3.37	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	1299.80	0	3.3120	0	34.5010	0	27.467	0	1286.867	0	178.33	0	55.5	0	33.28	0	0.0094	0	0.000183	0	0.73	0	7.8267	0	7.5669	0	2320	0	2236	0	582.9	0	3.42	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	1249.40	0	3.4403	0	34.4700	0	27.429	0	1237.117	0	178.72	0	55.8	0	33.52	0	0.0085	0	0.000183	0	0.73	0	7.8248	0	7.5651	0	2318	0	2234	0	588.9	0	3.30	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	1199.60	0	3.5482	0	34.4490	0	27.402	0	1187.947	0	179.30	0	56.1	0	33.39	0	0.0075	0	0.000205	0	0.79	0	7.8245	0	7.5645	0	2316	0	2232	0	592.6	0	3.30	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	1149.30	0	3.6786	0	34.4240	0	27.369	0	1138.272	0	180.57	0	56.7	0	33.32	0	0.0056	0	0.000203	0	0.78	0	7.8259	0	7.5657	0	2312	0	2229	0	593.7	0	3.22	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	1099.60	0	3.8099	0	34.3960	0	27.333	0	1089.177	0	183.78	0	57.9	0	33.07	0	0.0056	0	0.000178	0	0.72	0	7.8291	0	7.5686	0	2308	0	2224	0	591.8	0	3.17	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	1049.60	0	4.0451	0	34.3650	0	27.285	0	1039.775	0	187.65	0	59.4	0	32.58	0	0.0047	0	0.000176	0	0.71	0	7.8339	0	7.5744	0	2303	0	2217	0	587.6	0	3.09	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	999.70	0	4.1874	0	34.3390	0	27.249	0	990.460	0	193.11	0	61.3	0	32.04	0	0.0047	0	0.000192	0	0.75	0	7.8424	0	7.5823	0	2299	0	2210	0	578.1	0	2.99	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	979.40	0	4.2890	0	34.3310	0	27.232	0	970.395	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	978.00	0	4.2940	0	34.3320	0	27.232	0	969.011	0	199.19	0	63.4	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8449	0	7.5858	0	2297	0	2210	0	576.6	0	2.92	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	976.00	0	4.2960	0	34.3310	0	27.231	0	967.034	0	199.34	0	63.5	0	-1e10	1	0.0047	0	0.000164	0	0.68	0	7.8446	0	7.5856	0	2297	0	2210	0	577.0	0	2.99	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	974.00	0	4.2970	0	34.3310	0	27.231	0	965.057	0	199.55	0	63.5	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8447	0	7.5855	0	2297	0	2210	0	577.1	0	2.99	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	972.00	0	4.3080	0	34.3310	0	27.230	0	963.080	0	199.53	0	63.5	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8449	0	7.5858	0	2297	0	2210	0	576.9	0	3.02	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	970.00	0	4.3210	0	34.3310	0	27.228	0	961.103	0	199.49	0	63.5	0	-1e10	1	0.0066	0	0.000179	0	0.72	0	7.8454	0	7.5864	0	2296	0	2209	0	576.4	0	2.97	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	968.00	0	4.3320	0	34.3310	0	27.227	0	959.126	0	199.50	0	63.6	0	-1e10	1	0.0066	0	0.000179	0	0.72	0	7.8450	0	7.5861	0	2296	0	2209	0	577.1	0	2.99	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	966.00	0	4.3440	0	34.3320	0	27.227	0	957.149	0	199.46	0	63.6	0	-1e10	1	0.0047	0	0.000162	0	0.67	0	7.8452	0	7.5864	0	2296	0	2209	0	576.9	0	2.94	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	964.00	0	4.3520	0	34.3320	0	27.226	0	955.171	0	199.30	0	63.5	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8451	0	7.5864	0	2296	0	2209	0	577.1	0	2.97	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	962.00	0	4.3540	0	34.3310	0	27.225	0	953.194	0	199.33	0	63.5	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8449	0	7.5861	0	2296	0	2209	0	577.6	0	2.99	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	960.00	0	4.3590	0	34.3310	0	27.224	0	951.217	0	199.45	0	63.6	0	-1e10	1	0.0066	0	0.000186	0	0.74	0	7.8449	0	7.5861	0	2296	0	2209	0	577.7	0	2.89	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	958.00	0	4.3730	0	34.3310	0	27.223	0	949.240	0	199.55	0	63.6	0	-1e10	1	0.0056	0	0.000213	0	0.81	0	7.8452	0	7.5865	0	2296	0	2209	0	577.4	0	2.97	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	956.00	0	4.3840	0	34.3300	0	27.221	0	947.263	0	199.73	0	63.7	0	-1e10	1	0.0047	0	0.000166	0	0.69	0	7.8454	0	7.5868	0	2296	0	2208	0	577.2	0	2.99	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	954.00	0	4.3940	0	34.3300	0	27.220	0	945.286	0	199.67	0	63.7	0	-1e10	1	0.0056	0	0.000218	0	0.82	0	7.8457	0	7.5870	0	2296	0	2208	0	577.0	0	2.94	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	952.00	0	4.4040	0	34.3290	0	27.218	0	943.308	0	199.96	0	63.8	0	-1e10	1	0.0047	0	0.000209	0	0.80	0	7.8460	0	7.5874	0	2295	0	2208	0	576.7	0	2.97	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	950.00	0	4.4170	0	34.3290	0	27.216	0	941.331	0	200.24	0	63.9	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8462	0	7.5877	0	2295	0	2208	0	576.5	0	2.94	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	948.00	0	4.4460	0	34.3290	0	27.213	0	939.354	0	200.25	0	64.0	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8460	0	7.5879	0	2295	0	2207	0	576.9	0	2.92	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	946.00	0	4.4560	0	34.3280	0	27.211	0	937.377	0	200.27	0	64.0	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8466	0	7.5884	0	2295	0	2207	0	576.2	0	2.97	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	944.00	0	4.4800	0	34.3260	0	27.207	0	935.399	0	200.62	0	64.1	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8473	0	7.5894	0	2294	0	2206	0	575.3	0	2.97	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	942.00	0	4.4920	0	34.3260	0	27.206	0	933.422	0	201.05	0	64.3	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8478	0	7.5899	0	2294	0	2206	0	574.7	0	2.89	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	940.00	0	4.5400	0	34.3260	0	27.201	0	931.445	0	201.15	0	64.4	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8473	0	7.5901	0	2294	0	2205	0	575.5	0	2.97	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	938.00	0	4.5670	0	34.3270	0	27.199	0	929.467	0	201.12	0	64.4	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8472	0	7.5902	0	2294	0	2205	0	576.0	0	2.97	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	936.00	0	4.5790	0	34.3270	0	27.197	0	927.490	0	201.23	0	64.5	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.8471	0	7.5903	0	2294	0	2205	0	576.2	0	2.92	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	934.00	0	4.5880	0	34.3270	0	27.196	0	925.512	0	201.38	0	64.6	0	-1e10	1	0.0056	0	0.000163	0	0.68	0	7.8474	0	7.5906	0	2293	0	2205	0	575.9	0	2.94	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	932.00	0	4.6020	0	34.3270	0	27.195	0	923.535	0	201.49	0	64.6	0	-1e10	1	0.0066	0	0.000180	0	0.72	0	7.8477	0	7.5910	0	2293	0	2205	0	575.6	0	2.89	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	930.00	0	4.6100	0	34.3270	0	27.194	0	921.558	0	201.59	0	64.7	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.8482	0	7.5915	0	2293	0	2204	0	575.0	0	2.89	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	928.00	0	4.6160	0	34.3270	0	27.193	0	919.580	0	201.68	0	64.7	0	31.07	0	0.0038	0	0.000229	0	0.85	0	7.8481	0	7.5908	0	2293	0	2201	0	574.5	0	2.89	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	926.00	0	4.6270	0	34.3270	0	27.192	0	917.603	0	201.69	0	64.7	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8478	0	7.5912	0	2293	0	2204	0	575.8	0	2.89	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	924.00	0	4.6430	0	34.3270	0	27.190	0	915.625	0	201.79	0	64.8	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8481	0	7.5917	0	2293	0	2204	0	575.5	0	2.94	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	922.00	0	4.6540	0	34.3270	0	27.189	0	913.648	0	201.84	0	64.8	0	-1e10	1	0.0038	0	0.000161	0	0.67	0	7.8481	0	7.5917	0	2293	0	2204	0	575.7	0	2.89	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	920.00	0	4.6730	0	34.3270	0	27.187	0	911.670	0	201.93	0	64.9	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8483	0	7.5921	0	2293	0	2204	0	575.6	0	2.89	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	918.00	0	4.6880	0	34.3270	0	27.185	0	909.693	0	202.04	0	64.9	0	-1e10	1	0.0056	0	0.000190	0	0.75	0	7.8481	0	7.5921	0	2293	0	2203	0	575.9	0	2.92	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	916.00	0	4.6960	0	34.3270	0	27.184	0	907.715	0	202.15	0	65.0	0	-1e10	1	0.0066	0	0.000182	0	0.73	0	7.8481	0	7.5921	0	2292	0	2203	0	576.1	0	2.92	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	914.00	0	4.7030	0	34.3270	0	27.184	0	905.737	0	202.20	0	65.0	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8484	0	7.5924	0	2292	0	2203	0	575.8	0	2.92	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	912.00	0	4.7140	0	34.3270	0	27.182	0	903.760	0	202.24	0	65.0	0	-1e10	1	0.0056	0	0.000186	0	0.74	0	7.8489	0	7.5929	0	2292	0	2203	0	575.3	0	2.89	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	910.00	0	4.7260	0	34.3280	0	27.182	0	901.782	0	202.20	0	65.0	0	-1e10	1	0.0047	0	0.000161	0	0.67	0	7.8490	0	7.5931	0	2292	0	2203	0	575.3	0	2.92	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	908.00	0	4.7540	0	34.3270	0	27.178	0	899.805	0	202.18	0	65.1	0	-1e10	1	0.0066	0	0.000169	0	0.69	0	7.8488	0	7.5932	0	2292	0	2202	0	575.8	0	2.92	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	906.00	0	4.7860	0	34.3260	0	27.174	0	897.827	0	202.35	0	65.2	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8488	0	7.5936	0	2292	0	2202	0	575.8	0	2.89	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	904.00	0	4.8040	0	34.3260	0	27.172	0	895.849	0	202.65	0	65.3	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8495	0	7.5944	0	2292	0	2202	0	575.1	0	2.87	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	902.00	0	4.8130	0	34.3270	0	27.171	0	893.872	0	202.94	0	65.4	0	-1e10	1	0.0066	0	0.000174	0	0.70	0	7.8496	0	7.5945	0	2292	0	2202	0	575.1	0	2.92	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	900.00	0	4.8200	0	34.3270	0	27.171	0	891.894	0	203.02	0	65.4	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8495	0	7.5945	0	2292	0	2202	0	575.3	0	2.87	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	898.00	0	4.8360	0	34.3280	0	27.170	0	889.916	0	203.09	0	65.5	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8491	0	7.5943	0	2292	0	2202	0	576.1	0	2.92	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	896.00	0	4.8610	0	34.3300	0	27.168	0	887.938	0	202.76	0	65.4	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8488	0	7.5942	0	2292	0	2202	0	576.7	0	2.87	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	894.00	0	4.8670	0	34.3300	0	27.168	0	885.961	0	202.55	0	65.4	0	-1e10	1	0.0028	0	0.000170	0	0.69	0	7.8491	0	7.5945	0	2292	0	2202	0	576.5	0	2.94	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	892.00	0	4.8830	0	34.3310	0	27.167	0	883.983	0	202.61	0	65.4	0	30.61	0	0.0066	0	0.000195	0	0.76	0	7.8496	0	7.5946	0	2292	0	2198	0	575.2	0	2.89	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	890.00	0	4.9150	0	34.3320	0	27.164	0	882.005	0	202.49	0	65.4	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8489	0	7.5949	0	2291	0	2201	0	577.1	0	2.89	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	888.00	0	4.9410	0	34.3330	0	27.162	0	880.027	0	202.16	0	65.4	0	-1e10	1	0.0066	0	0.000182	0	0.73	0	7.8484	0	7.5947	0	2291	0	2201	0	578.1	0	2.89	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	886.00	0	4.9620	0	34.3350	0	27.161	0	878.049	0	201.89	0	65.3	0	-1e10	1	0.0066	0	0.000178	0	0.72	0	7.8481	0	7.5947	0	2291	0	2201	0	578.6	0	2.97	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	884.00	0	4.9990	0	34.3370	0	27.158	0	876.071	0	201.49	0	65.2	0	-1e10	1	0.0066	0	0.000170	0	0.69	0	7.8470	0	7.5941	0	2291	0	2201	0	580.4	0	2.87	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	882.00	0	5.0240	0	34.3380	0	27.156	0	874.094	0	201.08	0	65.1	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8468	0	7.5942	0	2291	0	2201	0	580.8	0	2.87	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	880.00	0	5.0370	0	34.3400	0	27.156	0	872.116	0	200.81	0	65.1	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8465	0	7.5940	0	2291	0	2201	0	581.5	0	2.89	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	878.00	0	5.0580	0	34.3400	0	27.154	0	870.138	0	200.60	0	65.0	0	-1e10	1	0.0047	0	0.000189	0	0.74	0	7.8464	0	7.5941	0	2291	0	2201	0	581.9	0	2.89	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	876.00	0	5.0720	0	34.3410	0	27.153	0	868.160	0	200.55	0	65.0	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8468	0	7.5947	0	2291	0	2201	0	581.4	0	2.89	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	874.00	0	5.0880	0	34.3400	0	27.150	0	866.182	0	200.74	0	65.1	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8472	0	7.5951	0	2291	0	2201	0	581.0	0	2.92	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	872.00	0	5.0830	0	34.3370	0	27.148	0	864.204	0	201.31	0	65.3	0	-1e10	1	0.0056	0	0.000185	0	0.73	0	7.8496	0	7.5972	0	2291	0	2200	0	577.5	0	2.92	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	870.00	0	5.1000	0	34.3360	0	27.146	0	862.226	0	202.21	0	65.6	0	-1e10	1	0.0066	0	0.000183	0	0.73	0	7.8501	0	7.5979	0	2290	0	2199	0	576.9	0	2.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	868.00	0	5.1190	0	34.3360	0	27.144	0	860.248	0	202.72	0	65.8	0	-1e10	1	0.0066	0	0.000181	0	0.72	0	7.8506	0	7.5985	0	2290	0	2199	0	576.4	0	2.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	866.00	0	5.1380	0	34.3370	0	27.142	0	858.270	0	202.97	0	65.9	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8507	0	7.5987	0	2290	0	2199	0	576.5	0	2.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	864.00	0	5.1590	0	34.3380	0	27.140	0	856.292	0	202.99	0	66.0	0	-1e10	1	0.0028	0	0.000228	0	0.84	0	7.8499	0	7.5982	0	2290	0	2199	0	577.7	0	2.87	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	862.00	0	5.1720	0	34.3390	0	27.140	0	854.314	0	203.05	0	66.0	0	-1e10	1	0.0056	0	0.000191	0	0.75	0	7.8498	0	7.5982	0	2290	0	2199	0	578.1	0	2.89	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	860.00	0	5.1850	0	34.3400	0	27.139	0	852.336	0	202.97	0	66.0	0	-1e10	1	0.0056	0	0.000183	0	0.73	0	7.8501	0	7.5987	0	2290	0	2198	0	577.7	0	2.82	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	858.00	0	5.2100	0	34.3410	0	27.137	0	850.357	0	202.87	0	66.0	0	-1e10	1	0.0056	0	0.000204	0	0.78	0	7.8502	0	7.5990	0	2290	0	2198	0	577.8	0	2.87	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	856.00	0	5.2160	0	34.3420	0	27.137	0	848.379	0	202.82	0	66.0	0	-1e10	1	0.0038	0	0.000191	0	0.75	0	7.8500	0	7.5988	0	2290	0	2198	0	578.2	0	2.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	854.00	0	5.2210	0	34.3420	0	27.136	0	846.401	0	202.88	0	66.0	0	-1e10	1	0.0038	0	0.000200	0	0.77	0	7.8490	0	7.5979	0	2290	0	2199	0	579.8	0	2.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	852.00	0	5.2280	0	34.3430	0	27.136	0	844.423	0	202.80	0	66.0	0	-1e10	1	0.0047	0	0.000226	0	0.84	0	7.8497	0	7.5986	0	2290	0	2198	0	579.0	0	2.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	850.00	0	5.2350	0	34.3430	0	27.136	0	842.445	0	202.85	0	66.0	0	-1e10	1	0.0056	0	0.000181	0	0.72	0	7.8501	0	7.5989	0	2290	0	2198	0	578.6	0	2.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	848.00	0	5.2400	0	34.3430	0	27.135	0	840.467	0	202.82	0	66.0	0	-1e10	1	0.0056	0	0.000219	0	0.82	0	7.8501	0	7.5990	0	2290	0	2198	0	578.6	0	2.87	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	846.00	0	5.2490	0	34.3440	0	27.135	0	838.488	0	202.82	0	66.1	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.8500	0	7.5989	0	2290	0	2198	0	578.9	0	2.87	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	844.00	0	5.2700	0	34.3440	0	27.132	0	836.510	0	202.90	0	66.1	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8500	0	7.5991	0	2290	0	2198	0	579.1	0	2.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	842.00	0	5.3400	0	34.3460	0	27.126	0	834.532	0	202.85	0	66.2	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8501	0	7.6001	0	2289	0	2197	0	579.2	0	2.89	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	840.00	0	5.3990	0	34.3470	0	27.119	0	832.554	0	203.09	0	66.4	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8511	0	7.6018	0	2289	0	2196	0	578.0	0	2.87	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	838.00	0	5.4480	0	34.3490	0	27.115	0	830.575	0	203.21	0	66.5	0	-1e10	1	0.0047	0	0.000207	0	0.79	0	7.8516	0	7.6028	0	2289	0	2196	0	577.5	0	2.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	836.00	0	5.4620	0	34.3500	0	27.114	0	828.597	0	203.39	0	66.6	0	-1e10	1	0.0047	0	0.000203	0	0.78	0	7.8514	0	7.6028	0	2289	0	2196	0	577.9	0	2.82	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	834.00	0	5.4740	0	34.3510	0	27.114	0	826.619	0	203.61	0	66.7	0	29.28	0	0.0056	0	0.000192	0	0.75	0	7.8520	0	7.6029	0	2289	0	2193	0	576.5	0	2.82	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	832.00	0	5.4920	0	34.3510	0	27.111	0	824.640	0	203.78	0	66.7	0	-1e10	1	0.0056	0	0.000183	0	0.73	0	7.8520	0	7.6036	0	2288	0	2195	0	577.4	0	2.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	830.00	0	5.5080	0	34.3520	0	27.110	0	822.662	0	203.97	0	66.8	0	-1e10	1	0.0066	0	0.000181	0	0.72	0	7.8525	0	7.6042	0	2288	0	2195	0	576.9	0	2.82	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	828.00	0	5.5250	0	34.3520	0	27.108	0	820.684	0	204.00	0	66.9	0	-1e10	1	0.0056	0	0.000188	0	0.74	0	7.8523	0	7.6042	0	2288	0	2195	0	577.2	0	2.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	826.00	0	5.5380	0	34.3530	0	27.107	0	818.705	0	204.17	0	66.9	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8524	0	7.6044	0	2288	0	2195	0	577.3	0	2.87	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	824.00	0	5.5520	0	34.3540	0	27.107	0	816.727	0	204.11	0	67.0	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8521	0	7.6042	0	2288	0	2195	0	577.9	0	2.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	822.00	0	5.5620	0	34.3550	0	27.106	0	814.748	0	204.07	0	67.0	0	-1e10	1	0.0056	0	0.000252	0	0.91	0	7.8525	0	7.6047	0	2288	0	2195	0	577.4	0	2.89	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	820.00	0	5.5860	0	34.3570	0	27.105	0	812.770	0	203.97	0	67.0	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8528	0	7.6052	0	2288	0	2194	0	577.2	0	2.82	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	818.00	0	5.6150	0	34.3580	0	27.102	0	810.791	0	203.98	0	67.0	0	-1e10	1	0.0047	0	0.000218	0	0.82	0	7.8524	0	7.6052	0	2288	0	2194	0	578.0	0	2.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	816.00	0	5.6330	0	34.3590	0	27.101	0	808.813	0	203.88	0	67.0	0	-1e10	1	0.0056	0	0.000192	0	0.75	0	7.8523	0	7.6053	0	2288	0	2194	0	578.3	0	2.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	814.00	0	5.6630	0	34.3610	0	27.099	0	806.834	0	203.82	0	67.0	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8522	0	7.6055	0	2288	0	2194	0	578.6	0	2.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	812.00	0	5.6850	0	34.3630	0	27.097	0	804.856	0	203.68	0	67.0	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8523	0	7.6059	0	2288	0	2194	0	578.6	0	2.87	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	810.00	0	5.7180	0	34.3640	0	27.094	0	802.877	0	203.55	0	67.0	0	-1e10	1	0.0056	0	0.000186	0	0.74	0	7.8521	0	7.6061	0	2288	0	2194	0	579.1	0	2.74	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	808.00	0	5.7340	0	34.3660	0	27.094	0	800.899	0	203.47	0	67.0	0	-1e10	1	0.0019	0	0.000173	0	0.70	0	7.8524	0	7.6065	0	2288	0	2194	0	578.9	0	2.87	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	806.00	0	5.7610	0	34.3680	0	27.092	0	798.920	0	203.32	0	67.0	0	-1e10	1	0.0038	0	0.000178	0	0.71	0	7.8522	0	7.6066	0	2288	0	2194	0	579.4	0	2.82	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	804.00	0	5.7690	0	34.3690	0	27.092	0	796.941	0	203.28	0	67.0	0	-1e10	1	0.0047	0	0.000192	0	0.75	0	7.8519	0	7.6064	0	2288	0	2194	0	580.0	0	2.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	802.00	0	5.7880	0	34.3700	0	27.090	0	794.963	0	203.19	0	67.0	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8522	0	7.6068	0	2288	0	2194	0	579.8	0	2.82	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	800.00	0	5.8360	0	34.3730	0	27.087	0	792.984	0	203.06	0	67.1	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8526	0	7.6078	0	2288	0	2193	0	579.4	0	2.77	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	798.00	0	5.8710	0	34.3750	0	27.084	0	791.005	0	202.76	0	67.0	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.8528	0	7.6084	0	2288	0	2193	0	579.3	0	2.82	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	796.00	0	5.8870	0	34.3760	0	27.083	0	789.027	0	202.62	0	67.0	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.8522	0	7.6080	0	2288	0	2193	0	580.4	0	2.82	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	794.00	0	5.9000	0	34.3770	0	27.082	0	787.048	0	202.54	0	67.0	0	-1e10	1	0.0056	0	0.000201	0	0.78	0	7.8525	0	7.6083	0	2288	0	2193	0	580.1	0	2.89	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	792.00	0	5.9110	0	34.3780	0	27.081	0	785.069	0	202.52	0	67.0	0	-1e10	1	0.0056	0	0.000184	0	0.73	0	7.8526	0	7.6085	0	2288	0	2193	0	580.1	0	2.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	790.00	0	5.9240	0	34.3790	0	27.080	0	783.091	0	202.48	0	67.0	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8527	0	7.6087	0	2288	0	2193	0	580.2	0	2.82	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	788.00	0	5.9650	0	34.3820	0	27.078	0	781.112	0	202.30	0	67.0	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8525	0	7.6091	0	2288	0	2193	0	580.6	0	2.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	786.00	0	6.0040	0	34.3840	0	27.074	0	779.133	0	202.19	0	67.0	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8526	0	7.6096	0	2288	0	2192	0	580.8	0	2.82	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	784.00	0	6.0260	0	34.3860	0	27.073	0	777.154	0	202.17	0	67.1	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.8527	0	7.6099	0	2288	0	2192	0	580.9	0	2.74	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	782.00	0	6.0800	0	34.3890	0	27.069	0	775.175	0	201.74	0	67.0	0	-1e10	1	0.0047	0	0.000187	0	0.74	0	7.8517	0	7.6097	0	2288	0	2192	0	582.5	0	2.82	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	780.00	0	6.1050	0	34.3920	0	27.068	0	773.197	0	201.48	0	67.0	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8518	0	7.6100	0	2288	0	2192	0	582.7	0	2.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	778.00	0	6.1290	0	34.3940	0	27.066	0	771.218	0	201.36	0	67.0	0	-1e10	1	0.0047	0	0.000189	0	0.74	0	7.8521	0	7.6106	0	2288	0	2192	0	582.3	0	2.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	776.00	0	6.1610	0	34.3960	0	27.064	0	769.239	0	201.30	0	67.0	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8521	0	7.6110	0	2288	0	2192	0	582.5	0	2.82	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	774.00	0	6.1720	0	34.3960	0	27.063	0	767.260	0	201.42	0	67.1	0	28.08	0	0.0038	0	0.000189	0	0.74	0	7.8526	0	7.6110	0	2288	0	2189	0	581.2	0	2.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	772.00	0	6.2030	0	34.3990	0	27.061	0	765.281	0	201.52	0	67.1	0	-1e10	1	0.0047	0	0.000185	0	0.73	0	7.8533	0	7.6125	0	2288	0	2191	0	581.2	0	2.74	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	770.00	0	6.2600	0	34.4020	0	27.056	0	763.302	0	201.32	0	67.2	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.8531	0	7.6130	0	2288	0	2191	0	581.7	0	2.82	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	768.00	0	6.3000	0	34.4060	0	27.054	0	761.323	0	201.21	0	67.2	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8530	0	7.6135	0	2288	0	2191	0	582.1	0	2.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	766.00	0	6.3420	0	34.4090	0	27.051	0	759.344	0	201.12	0	67.2	0	-1e10	1	0.0047	0	0.000187	0	0.74	0	7.8535	0	7.6144	0	2288	0	2190	0	581.7	0	2.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	764.00	0	6.3600	0	34.4110	0	27.050	0	757.365	0	201.04	0	67.2	0	-1e10	1	0.0047	0	0.000185	0	0.73	0	7.8533	0	7.6144	0	2288	0	2190	0	582.1	0	2.82	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	762.00	0	6.3930	0	34.4140	0	27.048	0	755.386	0	200.88	0	67.2	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8530	0	7.6145	0	2288	0	2190	0	582.9	0	2.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	760.00	0	6.4370	0	34.4170	0	27.045	0	753.407	0	200.33	0	67.1	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8523	0	7.6144	0	2288	0	2190	0	584.0	0	2.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	758.00	0	6.4540	0	34.4190	0	27.044	0	751.428	0	199.97	0	67.0	0	-1e10	1	0.0066	0	0.000187	0	0.74	0	7.8520	0	7.6143	0	2288	0	2190	0	584.7	0	2.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	756.00	0	6.4770	0	34.4210	0	27.043	0	749.449	0	199.66	0	66.9	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8525	0	7.6150	0	2288	0	2190	0	584.2	0	2.82	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	754.00	0	6.4990	0	34.4230	0	27.041	0	747.470	0	199.58	0	67.0	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8526	0	7.6153	0	2288	0	2190	0	584.2	0	2.82	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	752.00	0	6.5240	0	34.4250	0	27.040	0	745.491	0	199.53	0	67.0	0	-1e10	1	0.0038	0	0.000185	0	0.73	0	7.8525	0	7.6154	0	2288	0	2190	0	584.6	0	2.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	750.00	0	6.5620	0	34.4280	0	27.037	0	743.512	0	199.36	0	67.0	0	-1e10	1	0.0066	0	0.000196	0	0.76	0	7.8522	0	7.6157	0	2288	0	2190	0	585.2	0	2.77	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	748.00	0	6.6080	0	34.4320	0	27.034	0	741.532	0	199.19	0	67.0	0	27.29	0	0.0056	0	0.000198	0	0.77	0	7.8525	0	7.6161	0	2288	0	2187	0	584.3	0	2.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	746.00	0	6.6320	0	34.4330	0	27.032	0	739.553	0	199.13	0	67.0	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8532	0	7.6175	0	2288	0	2189	0	584.1	0	2.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	744.00	0	6.6570	0	34.4330	0	27.028	0	737.574	0	199.60	0	67.2	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.8560	0	7.6203	0	2288	0	2188	0	580.3	0	2.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	742.00	0	6.7220	0	34.4360	0	27.022	0	735.595	0	201.04	0	67.8	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8591	0	7.6240	0	2287	0	2186	0	576.0	0	2.77	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	740.00	0	6.7580	0	34.4400	0	27.020	0	733.616	0	202.06	0	68.2	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8592	0	7.6245	0	2287	0	2186	0	576.0	0	2.74	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	738.00	0	6.7740	0	34.4420	0	27.020	0	731.636	0	202.31	0	68.3	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8593	0	7.6247	0	2287	0	2186	0	576.1	0	2.74	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	736.00	0	6.7880	0	34.4430	0	27.019	0	729.657	0	202.40	0	68.4	0	-1e10	1	0.0066	0	0.000186	0	0.74	0	7.8595	0	7.6251	0	2287	0	2186	0	576.0	0	2.82	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	734.00	0	6.8160	0	34.4460	0	27.017	0	727.678	0	202.20	0	68.3	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8594	0	7.6253	0	2288	0	2186	0	576.3	0	2.74	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	732.00	0	6.8440	0	34.4480	0	27.015	0	725.699	0	202.05	0	68.3	0	-1e10	1	0.0038	0	0.000264	0	0.94	0	7.8598	0	7.6259	0	2288	0	2186	0	576.0	0	2.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	730.00	0	6.8570	0	34.4490	0	27.014	0	723.719	0	202.10	0	68.4	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8597	0	7.6260	0	2288	0	2186	0	576.2	0	2.82	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	728.00	0	6.9140	0	34.4540	0	27.010	0	721.740	0	201.96	0	68.4	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.8595	0	7.6265	0	2288	0	2186	0	576.8	0	2.72	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	726.00	0	6.9720	0	34.4590	0	27.006	0	719.761	0	201.47	0	68.3	0	-1e10	1	0.0019	0	0.000175	0	0.71	0	7.8586	0	7.6265	0	2288	0	2186	0	578.4	0	2.77	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	724.00	0	7.0260	0	34.4650	0	27.004	0	717.781	0	200.54	0	68.1	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8573	0	7.6259	0	2288	0	2186	0	580.6	0	2.77	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	722.00	0	7.0580	0	34.4690	0	27.002	0	715.802	0	199.65	0	67.9	0	-1e10	1	0.0028	0	0.000277	0	0.97	0	7.8569	0	7.6259	0	2288	0	2186	0	581.5	0	2.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	720.00	0	7.0850	0	34.4720	0	27.001	0	713.822	0	199.33	0	67.8	0	-1e10	1	0.0038	0	0.000178	0	0.71	0	7.8567	0	7.6260	0	2288	0	2186	0	582.0	0	2.77	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	718.00	0	7.1360	0	34.4770	0	26.998	0	711.843	0	198.85	0	67.7	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8558	0	7.6258	0	2288	0	2186	0	583.6	0	2.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	716.00	0	7.1630	0	34.4790	0	26.996	0	709.864	0	198.38	0	67.6	0	-1e10	1	0.0066	0	0.000173	0	0.70	0	7.8559	0	7.6262	0	2288	0	2186	0	583.6	0	2.82	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	714.00	0	7.1880	0	34.4820	0	26.995	0	707.884	0	198.09	0	67.5	0	-1e10	1	0.0028	0	0.000203	0	0.78	0	7.8555	0	7.6261	0	2288	0	2186	0	584.4	0	2.74	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	712.00	0	7.2520	0	34.4880	0	26.990	0	705.905	0	197.77	0	67.5	0	-1e10	1	0.0075	0	0.000184	0	0.73	0	7.8549	0	7.6264	0	2288	0	2186	0	585.6	0	2.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	710.00	0	7.2790	0	34.4910	0	26.989	0	703.925	0	197.30	0	67.4	0	-1e10	1	0.0056	0	0.000193	0	0.75	0	7.8550	0	7.6268	0	2288	0	2186	0	585.8	0	2.82	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	708.00	0	7.3220	0	34.4930	0	26.984	0	701.946	0	197.30	0	67.5	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8581	0	7.6302	0	2288	0	2185	0	581.4	0	2.77	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	706.00	0	7.3950	0	34.4980	0	26.978	0	699.966	0	198.51	0	68.0	0	-1e10	1	0.0047	0	0.000193	0	0.75	0	7.8619	0	7.6347	0	2288	0	2183	0	576.1	0	2.77	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	704.00	0	7.4290	0	34.5020	0	26.976	0	697.986	0	199.03	0	68.2	0	-1e10	1	0.0019	0	0.000180	0	0.72	0	7.8603	0	7.6336	0	2288	0	2184	0	578.7	0	2.82	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	702.00	0	7.4620	0	34.5060	0	26.975	0	696.007	0	198.84	0	68.2	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.8602	0	7.6339	0	2289	0	2184	0	579.0	0	2.74	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	700.00	0	7.5060	0	34.5100	0	26.972	0	694.027	0	198.84	0	68.3	0	-1e10	1	0.0047	0	0.000163	0	0.68	0	7.8607	0	7.6348	0	2289	0	2183	0	578.7	0	2.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	698.00	0	7.5560	0	34.5140	0	26.968	0	692.048	0	198.90	0	68.4	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.8615	0	7.6363	0	2289	0	2183	0	577.7	0	2.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	696.00	0	7.5730	0	34.5160	0	26.967	0	690.068	0	199.16	0	68.5	0	-1e10	1	0.0028	0	0.000187	0	0.74	0	7.8630	0	7.6378	0	2289	0	2183	0	575.8	0	2.74	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	694.00	0	7.5760	0	34.5170	0	26.967	0	688.088	0	199.50	0	68.6	0	-1e10	1	0.0056	0	0.000183	0	0.73	0	7.8632	0	7.6380	0	2289	0	2183	0	575.7	0	2.72	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	692.00	0	7.6030	0	34.5200	0	26.966	0	686.109	0	199.51	0	68.7	0	24.92	0	0.0038	0	0.000176	0	0.71	0	7.8627	0	7.6374	0	2289	0	2180	0	575.9	0	2.82	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	690.00	0	7.6390	0	34.5230	0	26.963	0	684.129	0	199.36	0	68.7	0	-1e10	1	0.0019	0	0.000178	0	0.72	0	7.8633	0	7.6388	0	2289	0	2183	0	576.0	0	2.69	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	688.00	0	7.6620	0	34.5250	0	26.961	0	682.149	0	199.41	0	68.7	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8633	0	7.6391	0	2290	0	2183	0	576.1	0	2.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	686.00	0	7.7000	0	34.5290	0	26.959	0	680.170	0	199.49	0	68.8	0	-1e10	1	0.0047	0	0.000185	0	0.73	0	7.8640	0	7.6401	0	2290	0	2182	0	575.5	0	2.72	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	683.90	0	7.7710	0	34.5350	0	26.953	0	678.091	0	199.57	0	69.0	0	-1e10	1	0.0038	0	0.000170	0	0.70	0	7.8644	0	7.6415	0	2290	0	2182	0	575.1	0	2.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	682.00	0	7.8440	0	34.5420	0	26.948	0	676.210	0	199.53	0	69.1	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8648	0	7.6428	0	2290	0	2181	0	574.9	0	2.77	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	680.00	0	7.8830	0	34.5460	0	26.945	0	674.230	0	199.40	0	69.1	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8657	0	7.6441	0	2290	0	2181	0	573.9	0	2.74	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	678.00	0	7.9180	0	34.5500	0	26.943	0	672.250	0	199.30	0	69.1	0	-1e10	1	0.0056	0	0.000191	0	0.75	0	7.8651	0	7.6440	0	2290	0	2181	0	575.0	0	2.74	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	676.00	0	7.9390	0	34.5530	0	26.942	0	670.271	0	199.11	0	69.1	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.8651	0	7.6442	0	2290	0	2181	0	575.2	0	2.69	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	674.00	0	7.9550	0	34.5550	0	26.942	0	668.291	0	198.98	0	69.1	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.8652	0	7.6444	0	2291	0	2181	0	575.3	0	2.74	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	672.00	0	7.9680	0	34.5560	0	26.941	0	666.311	0	198.87	0	69.0	0	-1e10	1	0.0066	0	0.000179	0	0.72	0	7.8649	0	7.6442	0	2291	0	2182	0	575.9	0	2.64	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	670.00	0	7.9790	0	34.5570	0	26.940	0	664.331	0	198.82	0	69.0	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8655	0	7.6448	0	2291	0	2181	0	575.3	0	2.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	668.00	0	7.9930	0	34.5600	0	26.940	0	662.351	0	198.77	0	69.0	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8653	0	7.6448	0	2291	0	2182	0	575.8	0	2.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	666.00	0	8.0610	0	34.5660	0	26.935	0	660.371	0	198.59	0	69.1	0	-1e10	1	0.0028	0	0.000177	0	0.71	0	7.8647	0	7.6451	0	2291	0	2182	0	577.0	0	2.72	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	664.00	0	8.1420	0	34.5730	0	26.928	0	658.391	0	198.28	0	69.1	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8659	0	7.6473	0	2291	0	2181	0	575.5	0	2.69	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	661.90	0	8.2010	0	34.5790	0	26.924	0	656.312	0	197.79	0	69.0	0	-1e10	1	0.0009	0	0.000173	0	0.70	0	7.8658	0	7.6480	0	2292	0	2181	0	576.0	0	2.67	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	660.00	0	8.2250	0	34.5820	0	26.922	0	654.431	0	197.36	0	68.9	0	-1e10	1	0.0009	0	0.000194	0	0.76	0	7.8655	0	7.6480	0	2292	0	2181	0	576.7	0	2.69	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	658.00	0	8.2350	0	34.5850	0	26.923	0	652.451	0	197.05	0	68.8	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.8653	0	7.6478	0	2292	0	2182	0	577.3	0	2.72	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	656.00	0	8.3230	0	34.5910	0	26.915	0	650.471	0	196.84	0	68.9	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8668	0	7.6505	0	2292	0	2181	0	575.3	0	2.72	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	654.00	0	8.3380	0	34.5940	0	26.915	0	648.491	0	197.35	0	69.1	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8685	0	7.6521	0	2292	0	2180	0	573.0	0	2.74	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	652.00	0	8.3430	0	34.5950	0	26.915	0	646.511	0	197.68	0	69.2	0	-1e10	1	0.0047	0	0.000209	0	0.80	0	7.8681	0	7.6518	0	2292	0	2180	0	573.7	0	2.72	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	650.00	0	8.3540	0	34.5970	0	26.915	0	644.531	0	197.58	0	69.2	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8674	0	7.6512	0	2293	0	2181	0	575.0	0	2.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	648.00	0	8.3870	0	34.6010	0	26.913	0	642.551	0	196.97	0	69.0	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8649	0	7.6492	0	2293	0	2182	0	579.0	0	2.72	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	646.00	0	8.4360	0	34.6060	0	26.909	0	640.571	0	195.90	0	68.7	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8633	0	7.6483	0	2294	0	2183	0	581.8	0	2.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	644.00	0	8.4440	0	34.6070	0	26.909	0	638.591	0	195.25	0	68.5	0	-1e10	1	0.0056	0	0.000184	0	0.73	0	7.8639	0	7.6489	0	2294	0	2183	0	581.1	0	2.72	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	641.90	0	8.4480	0	34.6080	0	26.909	0	636.512	0	194.90	0	68.4	0	-1e10	1	0.0066	0	0.000186	0	0.74	0	7.8632	0	7.6483	0	2295	0	2184	0	582.4	0	2.77	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	640.00	0	8.4540	0	34.6090	0	26.909	0	634.631	0	194.85	0	68.4	0	-1e10	1	0.0066	0	0.000177	0	0.71	0	7.8637	0	7.6488	0	2295	0	2184	0	581.8	0	2.74	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	638.00	0	8.4620	0	34.6100	0	26.908	0	632.650	0	194.70	0	68.4	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8636	0	7.6487	0	2295	0	2184	0	582.2	0	2.74	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	636.00	0	8.4770	0	34.6120	0	26.907	0	630.670	0	194.65	0	68.4	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8634	0	7.6487	0	2295	0	2184	0	582.7	0	2.74	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	634.00	0	8.5480	0	34.6170	0	26.900	0	628.690	0	194.55	0	68.4	0	-1e10	1	0.0028	0	0.000214	0	0.81	0	7.8644	0	7.6505	0	2295	0	2183	0	581.5	0	2.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	632.00	0	8.5820	0	34.6210	0	26.898	0	626.710	0	194.64	0	68.5	0	-1e10	1	0.0047	0	0.000205	0	0.79	0	7.8654	0	7.6518	0	2295	0	2183	0	580.3	0	2.72	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	630.00	0	8.6230	0	34.6250	0	26.895	0	624.729	0	194.99	0	68.7	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8667	0	7.6536	0	2295	0	2182	0	578.5	0	2.67	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	628.00	0	8.6620	0	34.6300	0	26.893	0	622.749	0	195.19	0	68.9	0	-1e10	1	0.0047	0	0.000209	0	0.80	0	7.8669	0	7.6543	0	2295	0	2182	0	578.4	0	2.72	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	626.00	0	8.7000	0	34.6340	0	26.890	0	620.769	0	195.27	0	68.9	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8681	0	7.6559	0	2295	0	2181	0	576.9	0	2.72	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	624.00	0	8.7230	0	34.6370	0	26.889	0	618.789	0	195.38	0	69.0	0	-1e10	1	0.0056	0	0.000199	0	0.77	0	7.8681	0	7.6561	0	2295	0	2181	0	577.1	0	2.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	621.90	0	8.7770	0	34.6420	0	26.884	0	616.709	0	195.45	0	69.1	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.8688	0	7.6575	0	2295	0	2181	0	576.3	0	2.77	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	619.90	0	8.8260	0	34.6470	0	26.880	0	614.729	0	195.55	0	69.2	0	22.27	0	0.0038	0	0.000180	0	0.72	0	7.8689	0	7.6578	0	2295	0	2178	0	575.9	0	2.69	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	618.00	0	8.8530	0	34.6510	0	26.879	0	612.847	0	195.44	0	69.2	0	-1e10	1	0.0056	0	0.000184	0	0.73	0	7.8689	0	7.6585	0	2296	0	2180	0	576.6	0	2.74	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	616.00	0	8.9120	0	34.6560	0	26.874	0	610.867	0	195.41	0	69.3	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8697	0	7.6600	0	2296	0	2180	0	575.7	0	2.72	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	614.00	0	8.9560	0	34.6610	0	26.871	0	608.887	0	195.63	0	69.5	0	-1e10	1	0.0047	0	0.000189	0	0.74	0	7.8717	0	7.6624	0	2296	0	2179	0	573.0	0	2.72	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	612.00	0	9.0040	0	34.6660	0	26.867	0	606.906	0	195.96	0	69.7	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8722	0	7.6635	0	2295	0	2178	0	572.4	0	2.77	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	610.00	0	9.0250	0	34.6690	0	26.866	0	604.926	0	196.31	0	69.8	0	-1e10	1	0.0056	0	0.000191	0	0.75	0	7.8731	0	7.6645	0	2295	0	2178	0	571.3	0	2.72	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	608.00	0	9.0360	0	34.6710	0	26.866	0	602.945	0	196.45	0	69.9	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8731	0	7.6646	0	2295	0	2178	0	571.5	0	2.72	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	606.00	0	9.0420	0	34.6720	0	26.866	0	600.965	0	196.66	0	70.0	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.8741	0	7.6656	0	2295	0	2177	0	570.1	0	2.72	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	604.00	0	9.0450	0	34.6720	0	26.865	0	598.984	0	196.77	0	70.0	0	-1e10	1	0.0047	0	0.000187	0	0.74	0	7.8744	0	7.6658	0	2295	0	2177	0	569.7	0	2.67	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	602.00	0	9.0500	0	34.6730	0	26.865	0	597.004	0	196.96	0	70.1	0	-1e10	1	0.0047	0	0.000195	0	0.76	0	7.8747	0	7.6661	0	2295	0	2177	0	569.4	0	2.62	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	600.00	0	9.0540	0	34.6740	0	26.865	0	595.023	0	197.05	0	70.1	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8756	0	7.6670	0	2295	0	2176	0	568.3	0	2.69	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	598.00	0	9.0630	0	34.6750	0	26.865	0	593.043	0	197.15	0	70.2	0	-1e10	1	0.0047	0	0.000206	0	0.79	0	7.8758	0	7.6671	0	2295	0	2176	0	568.2	0	2.72	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	596.00	0	9.1180	0	34.6810	0	26.860	0	591.062	0	197.29	0	70.3	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8770	0	7.6691	0	2295	0	2176	0	566.6	0	2.72	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	594.00	0	9.1680	0	34.6870	0	26.857	0	589.082	0	197.37	0	70.4	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.8785	0	7.6711	0	2295	0	2175	0	564.7	0	2.77	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	592.00	0	9.2430	0	34.6940	0	26.850	0	587.101	0	197.52	0	70.6	0	-1e10	1	0.0047	0	0.000197	0	0.77	0	7.8795	0	7.6729	0	2295	0	2174	0	563.6	0	2.69	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	590.00	0	9.2690	0	34.6980	0	26.849	0	585.120	0	197.73	0	70.7	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.8800	0	7.6738	0	2295	0	2174	0	563.0	0	2.69	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	588.00	0	9.3270	0	34.7050	0	26.845	0	583.140	0	197.71	0	70.8	0	-1e10	1	0.0056	0	0.000185	0	0.73	0	7.8799	0	7.6744	0	2295	0	2174	0	563.4	0	2.77	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	586.00	0	9.4070	0	34.7140	0	26.839	0	581.159	0	197.50	0	70.9	0	20.80	0	0.0047	0	0.000162	0	0.67	0	7.8807	0	7.6759	0	2295	0	2171	0	562.1	0	2.72	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	584.00	0	9.4630	0	34.7210	0	26.836	0	579.178	0	197.22	0	70.8	0	-1e10	1	0.0028	0	0.000170	0	0.70	0	7.8816	0	7.6778	0	2296	0	2173	0	561.7	0	2.74	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	582.00	0	9.4870	0	34.7250	0	26.835	0	577.198	0	197.14	0	70.9	0	-1e10	1	0.0056	0	0.000272	0	0.96	0	7.8817	0	7.6782	0	2296	0	2173	0	561.7	0	2.64	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	580.00	0	9.5230	0	34.7290	0	26.832	0	575.217	0	196.88	0	70.8	0	-1e10	1	0.0038	0	0.000155	0	0.66	0	7.8817	0	7.6786	0	2296	0	2173	0	561.9	0	2.77	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	578.00	0	9.5400	0	34.7320	0	26.831	0	573.236	0	196.48	0	70.7	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8813	0	7.6784	0	2297	0	2173	0	562.8	0	2.74	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	576.00	0	9.5490	0	34.7330	0	26.831	0	571.255	0	196.25	0	70.6	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8815	0	7.6786	0	2297	0	2173	0	562.7	0	2.74	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	574.00	0	9.5630	0	34.7350	0	26.830	0	569.274	0	196.31	0	70.7	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8819	0	7.6792	0	2297	0	2173	0	562.2	0	2.69	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	572.00	0	9.5750	0	34.7360	0	26.829	0	567.294	0	196.37	0	70.7	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8818	0	7.6791	0	2297	0	2173	0	562.5	0	2.69	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	570.00	0	9.6180	0	34.7410	0	26.826	0	565.313	0	196.27	0	70.8	0	-1e10	1	0.0038	0	0.000162	0	0.67	0	7.8819	0	7.6798	0	2297	0	2173	0	562.6	0	2.67	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	568.00	0	9.6450	0	34.7440	0	26.823	0	563.332	0	196.21	0	70.8	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8820	0	7.6801	0	2297	0	2173	0	562.7	0	2.72	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	566.00	0	9.6900	0	34.7490	0	26.820	0	561.351	0	196.17	0	70.8	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8827	0	7.6814	0	2297	0	2172	0	561.9	0	2.67	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	564.00	0	9.7460	0	34.7560	0	26.816	0	559.370	0	196.41	0	71.0	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8846	0	7.6839	0	2297	0	2171	0	559.4	0	2.69	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	562.00	0	9.7760	0	34.7590	0	26.813	0	557.389	0	197.00	0	71.3	0	-1e10	1	0.0047	0	0.000192	0	0.75	0	7.8858	0	7.6854	0	2297	0	2170	0	557.8	0	2.74	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	560.00	0	9.7900	0	34.7620	0	26.813	0	555.408	0	197.25	0	71.4	0	-1e10	1	0.0028	0	0.000170	0	0.70	0	7.8862	0	7.6859	0	2297	0	2170	0	557.4	0	2.67	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	558.00	0	9.8050	0	34.7640	0	26.812	0	553.427	0	197.41	0	71.5	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8857	0	7.6856	0	2297	0	2170	0	558.2	0	2.67	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	556.00	0	9.8440	0	34.7690	0	26.809	0	551.447	0	197.30	0	71.5	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8866	0	7.6869	0	2297	0	2170	0	557.2	0	2.67	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	554.00	0	9.8970	0	34.7750	0	26.805	0	549.466	0	197.19	0	71.5	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.8871	0	7.6880	0	2297	0	2170	0	556.8	0	2.69	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	552.00	0	9.9230	0	34.7780	0	26.803	0	547.485	0	196.98	0	71.5	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8874	0	7.6886	0	2297	0	2170	0	556.5	0	2.72	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	550.00	0	9.9780	0	34.7840	0	26.798	0	545.504	0	196.75	0	71.5	0	-1e10	1	0.0047	0	0.000162	0	0.67	0	7.8878	0	7.6897	0	2297	0	2169	0	556.3	0	2.74	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	548.00	0	10.0240	0	34.7900	0	26.795	0	543.522	0	196.75	0	71.6	0	-1e10	1	0.0028	0	0.000156	0	0.66	0	7.8888	0	7.6913	0	2298	0	2169	0	555.1	0	2.72	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	546.00	0	10.0550	0	34.7940	0	26.793	0	541.541	0	197.26	0	71.8	0	-1e10	1	0.0038	0	0.000160	0	0.67	0	7.8901	0	7.6929	0	2298	0	2168	0	553.3	0	2.69	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	544.00	0	10.0700	0	34.7960	0	26.792	0	539.560	0	197.78	0	72.0	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8903	0	7.6932	0	2297	0	2168	0	553.2	0	2.62	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	542.00	0	10.1130	0	34.8010	0	26.789	0	537.579	0	197.63	0	72.0	0	-1e10	1	0.0028	0	0.000167	0	0.69	0	7.8904	0	7.6938	0	2298	0	2168	0	553.4	0	2.64	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	540.00	0	10.1830	0	34.8100	0	26.784	0	535.598	0	196.93	0	71.9	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.8906	0	7.6949	0	2298	0	2168	0	553.4	0	2.69	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	538.00	0	10.2250	0	34.8150	0	26.780	0	533.617	0	196.95	0	72.0	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.8906	0	7.6954	0	2298	0	2168	0	553.7	0	2.69	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	536.00	0	10.3090	0	34.8240	0	26.773	0	531.636	0	196.88	0	72.1	0	18.82	0	0.0028	0	0.000167	0	0.69	0	7.8909	0	7.6966	0	2299	0	2166	0	553.0	0	2.67	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	534.00	0	10.3230	0	34.8270	0	26.773	0	529.655	0	197.03	0	72.2	0	-1e10	1	0.0038	0	0.000165	0	0.68	0	7.8921	0	7.6981	0	2299	0	2167	0	552.0	0	2.69	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	532.00	0	10.3270	0	34.8280	0	26.773	0	527.674	0	197.15	0	72.2	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.8918	0	7.6978	0	2299	0	2168	0	552.6	0	2.72	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	530.00	0	10.3850	0	34.8350	0	26.768	0	525.692	0	197.08	0	72.3	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8930	0	7.6997	0	2299	0	2167	0	551.2	0	2.67	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	528.00	0	10.4490	0	34.8440	0	26.764	0	523.711	0	197.38	0	72.5	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8953	0	7.7027	0	2300	0	2166	0	548.3	0	2.67	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	526.00	0	10.5720	0	34.8570	0	26.753	0	521.730	0	198.58	0	73.1	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.9024	0	7.7112	0	2300	0	2163	0	538.7	0	2.64	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	524.00	0	10.6190	0	34.8650	0	26.751	0	519.749	0	200.82	0	74.0	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.9051	0	7.7143	0	2300	0	2161	0	535.1	0	2.69	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	522.00	0	10.6620	0	34.8700	0	26.747	0	517.767	0	201.55	0	74.4	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.9041	0	7.7139	0	2300	0	2162	0	536.7	0	2.64	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	520.00	0	10.7250	0	34.8780	0	26.742	0	515.786	0	201.64	0	74.5	0	-1e10	1	0.0038	0	0.000197	0	0.77	0	7.9062	0	7.7167	0	2300	0	2161	0	534.1	0	2.64	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	518.00	0	10.7630	0	34.8830	0	26.739	0	513.805	0	202.14	0	74.8	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.9079	0	7.7189	0	2300	0	2160	0	532.0	0	2.62	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	516.00	0	10.7670	0	34.8840	0	26.739	0	511.823	0	202.64	0	74.9	0	-1e10	1	0.0019	0	0.000182	0	0.73	0	7.9079	0	7.7189	0	2300	0	2160	0	532.1	0	2.62	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	514.00	0	10.7800	0	34.8860	0	26.738	0	509.842	0	202.57	0	74.9	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.9069	0	7.7180	0	2301	0	2161	0	533.8	0	2.59	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	512.00	0	10.8000	0	34.8880	0	26.736	0	507.861	0	202.18	0	74.8	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.9059	0	7.7172	0	2301	0	2161	0	535.4	0	2.64	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	510.00	0	10.8390	0	34.8930	0	26.733	0	505.879	0	201.84	0	74.8	0	-1e10	1	0.0038	0	0.000191	0	0.75	0	7.9068	0	7.7186	0	2301	0	2161	0	534.4	0	2.64	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	508.00	0	10.8690	0	34.8970	0	26.731	0	503.898	0	201.99	0	74.9	0	-1e10	1	0.0028	0	0.000165	0	0.68	0	7.9071	0	7.7193	0	2302	0	2161	0	534.1	0	2.64	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	506.00	0	10.9190	0	34.9030	0	26.726	0	501.916	0	201.95	0	74.9	0	-1e10	1	0.0047	0	0.000159	0	0.67	0	7.9077	0	7.7205	0	2302	0	2161	0	533.6	0	2.62	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	504.00	0	10.9840	0	34.9110	0	26.721	0	499.935	0	201.82	0	75.0	0	-1e10	1	0.0038	0	0.000165	0	0.68	0	7.9077	0	7.7213	0	2303	0	2162	0	534.1	0	2.62	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	502.00	0	11.0250	0	34.9160	0	26.717	0	497.953	0	201.69	0	75.0	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.9102	0	7.7242	0	2303	0	2161	0	530.9	0	2.62	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	500.00	0	11.0410	0	34.9190	0	26.717	0	495.972	0	202.44	0	75.3	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.9113	0	7.7255	0	2304	0	2160	0	529.5	0	2.59	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	498.00	0	11.0790	0	34.9230	0	26.713	0	493.990	0	203.00	0	75.6	0	-1e10	1	0.0038	0	0.000165	0	0.68	0	7.9123	0	7.7268	0	2304	0	2160	0	528.5	0	2.64	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	496.00	0	11.1170	0	34.9280	0	26.710	0	492.009	0	203.40	0	75.8	0	-1e10	1	0.0019	0	0.000310	0	1.06	0	7.9129	0	7.7279	0	2304	0	2160	0	527.8	0	2.69	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	494.00	0	11.1490	0	34.9320	0	26.707	0	490.027	0	203.68	0	76.0	0	-1e10	1	0.0009	0	0.000172	0	0.70	0	7.9132	0	7.7286	0	2305	0	2160	0	527.7	0	2.64	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	491.90	0	11.1610	0	34.9340	0	26.707	0	487.947	0	204.02	0	76.1	0	-1e10	1	0.0028	0	0.000166	0	0.68	0	7.9136	0	7.7291	0	2305	0	2160	0	527.3	0	2.64	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	490.00	0	11.1760	0	34.9360	0	26.705	0	486.064	0	204.08	0	76.2	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.9141	0	7.7297	0	2305	0	2160	0	526.8	0	2.59	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	488.00	0	11.2200	0	34.9420	0	26.702	0	484.083	0	204.00	0	76.2	0	-1e10	1	0.0009	0	0.000172	0	0.70	0	7.9149	0	7.7310	0	2305	0	2160	0	526.0	0	2.59	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	486.00	0	11.2720	0	34.9480	0	26.697	0	482.101	0	204.01	0	76.3	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.9155	0	7.7323	0	2306	0	2160	0	525.4	0	2.64	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	484.00	0	11.2870	0	34.9510	0	26.697	0	480.119	0	204.18	0	76.4	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.9160	0	7.7328	0	2306	0	2160	0	525.0	0	2.57	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	482.00	0	11.3240	0	34.9560	0	26.694	0	478.138	0	204.23	0	76.5	0	-1e10	1	0.0028	0	0.000170	0	0.70	0	7.9161	0	7.7335	0	2306	0	2160	0	525.0	0	2.62	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	480.00	0	11.3540	0	34.9600	0	26.691	0	476.156	0	204.42	0	76.6	0	-1e10	1	0.0038	0	0.000191	0	0.75	0	7.9169	0	7.7346	0	2307	0	2159	0	524.2	0	2.54	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	478.00	0	11.4280	0	34.9680	0	26.684	0	474.174	0	204.37	0	76.7	0	-1e10	1	0.0019	0	0.000181	0	0.72	0	7.9171	0	7.7357	0	2307	0	2159	0	524.3	0	2.62	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	476.00	0	11.4770	0	34.9760	0	26.681	0	472.193	0	204.58	0	76.9	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.9183	0	7.7375	0	2307	0	2159	0	522.9	0	2.62	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	474.00	0	11.5030	0	34.9790	0	26.679	0	470.211	0	204.79	0	77.0	0	15.23	0	0.0019	0	0.000185	0	0.73	0	7.9191	0	7.7384	0	2308	0	2157	0	521.5	0	2.64	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	472.00	0	11.5300	0	34.9830	0	26.677	0	468.229	0	204.91	0	77.1	0	-1e10	1	0.0028	0	0.000164	0	0.68	0	7.9191	0	7.7389	0	2308	0	2159	0	522.2	0	2.59	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	470.00	0	11.5520	0	34.9860	0	26.675	0	466.247	0	204.97	0	77.1	0	-1e10	1	0.0019	0	0.000170	0	0.70	0	7.9198	0	7.7399	0	2308	0	2158	0	521.3	0	2.57	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	468.00	0	11.5640	0	34.9880	0	26.674	0	464.265	0	205.09	0	77.2	0	-1e10	1	0.0038	0	0.000170	0	0.70	0	7.9201	0	7.7402	0	2308	0	2158	0	521.1	0	2.57	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	466.00	0	11.5810	0	34.9910	0	26.673	0	462.284	0	205.20	0	77.3	0	-1e10	1	0.0056	0	0.000170	0	0.70	0	7.9203	0	7.7405	0	2308	0	2158	0	521.1	0	2.62	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	464.00	0	11.6030	0	34.9940	0	26.671	0	460.302	0	205.20	0	77.3	0	-1e10	1	0.0019	0	0.000172	0	0.70	0	7.9205	0	7.7410	0	2309	0	2158	0	521.0	0	2.62	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	462.00	0	11.6510	0	35.0010	0	26.668	0	458.320	0	205.24	0	77.4	0	-1e10	1	0.0019	0	0.000181	0	0.72	0	7.9218	0	7.7428	0	2309	0	2158	0	519.6	0	2.57	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	460.00	0	11.6850	0	35.0060	0	26.665	0	456.338	0	205.63	0	77.6	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.9231	0	7.7445	0	2309	0	2157	0	518.0	0	2.59	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	458.00	0	11.7530	0	35.0140	0	26.659	0	454.356	0	205.83	0	77.8	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.9237	0	7.7460	0	2310	0	2157	0	517.5	0	2.59	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	456.00	0	11.8130	0	35.0220	0	26.654	0	452.374	0	205.74	0	77.9	0	-1e10	1	0.0019	0	0.000177	0	0.71	0	7.9244	0	7.7475	0	2310	0	2157	0	516.8	0	2.59	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	454.00	0	11.8660	0	35.0290	0	26.649	0	450.392	0	205.76	0	78.0	0	-1e10	1	0.0028	0	0.000185	0	0.74	0	7.9251	0	7.7489	0	2311	0	2157	0	516.1	0	2.64	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	452.00	0	11.9460	0	35.0410	0	26.643	0	448.410	0	205.97	0	78.2	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.9265	0	7.7513	0	2311	0	2156	0	514.6	0	2.59	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	450.00	0	12.0120	0	35.0500	0	26.638	0	446.428	0	206.21	0	78.4	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.9288	0	7.7543	0	2312	0	2155	0	511.9	0	2.57	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	447.90	0	12.0470	0	35.0560	0	26.636	0	444.347	0	206.91	0	78.7	0	-1e10	1	0.0028	0	0.000177	0	0.71	0	7.9293	0	7.7552	0	2312	0	2155	0	511.4	0	2.57	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	446.00	0	12.0670	0	35.0570	0	26.632	0	442.464	0	207.22	0	78.9	0	-1e10	1	0.0019	0	0.000173	0	0.70	0	7.9294	0	7.7556	0	2312	0	2155	0	511.3	0	2.57	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	444.00	0	12.0780	0	35.0590	0	26.632	0	440.482	0	207.19	0	78.9	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.9289	0	7.7552	0	2312	0	2155	0	512.1	0	2.54	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	442.00	0	12.1160	0	35.0650	0	26.629	0	438.500	0	206.96	0	78.8	0	13.67	0	0.0028	0	0.000166	0	0.69	0	7.9290	0	7.7556	0	2313	0	2154	0	512.0	0	2.59	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	440.00	0	12.1730	0	35.0730	0	26.624	0	436.518	0	207.06	0	79.0	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.9312	0	7.7587	0	2313	0	2155	0	509.6	0	2.54	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	438.00	0	12.2280	0	35.0820	0	26.621	0	434.536	0	207.65	0	79.3	0	-1e10	1	0.0028	0	0.000167	0	0.69	0	7.9329	0	7.7610	0	2314	0	2154	0	507.7	0	2.54	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	436.00	0	12.2570	0	35.0870	0	26.619	0	432.554	0	208.28	0	79.6	0	-1e10	1	0.0019	0	0.000169	0	0.69	0	7.9337	0	7.7621	0	2314	0	2153	0	506.7	0	2.59	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	434.00	0	12.2790	0	35.0900	0	26.617	0	430.572	0	208.67	0	79.8	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.9344	0	7.7630	0	2313	0	2153	0	506.0	0	2.59	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	432.00	0	12.3120	0	35.0940	0	26.614	0	428.590	0	208.91	0	79.9	0	-1e10	1	0.0028	0	0.000216	0	0.81	0	7.9342	0	7.7632	0	2314	0	2153	0	506.4	0	2.57	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	430.00	0	12.3650	0	35.1010	0	26.609	0	426.608	0	208.92	0	80.0	0	-1e10	1	0.0028	0	0.000188	0	0.74	0	7.9353	0	7.7650	0	2314	0	2153	0	505.2	0	2.57	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	428.00	0	12.4440	0	35.1100	0	26.600	0	424.626	0	208.98	0	80.2	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.9369	0	7.7676	0	2315	0	2152	0	503.4	0	2.57	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	426.00	0	12.4540	0	35.1130	0	26.601	0	422.643	0	209.36	0	80.3	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.9378	0	7.7686	0	2315	0	2152	0	502.3	0	2.57	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	424.00	0	12.4530	0	35.1130	0	26.601	0	420.661	0	209.70	0	80.5	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.9380	0	7.7687	0	2314	0	2151	0	502.2	0	2.59	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	422.00	0	12.4600	0	35.1150	0	26.601	0	418.679	0	209.81	0	80.5	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.9381	0	7.7687	0	2315	0	2152	0	502.2	0	2.52	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	420.00	0	12.4930	0	35.1190	0	26.598	0	416.697	0	209.80	0	80.6	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.9379	0	7.7690	0	2315	0	2152	0	502.6	0	2.54	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	418.00	0	12.5420	0	35.1260	0	26.593	0	414.714	0	209.98	0	80.7	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.9388	0	7.7705	0	2315	0	2152	0	501.7	0	2.54	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	416.00	0	12.5670	0	35.1300	0	26.592	0	412.732	0	210.23	0	80.9	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.9397	0	7.7717	0	2316	0	2151	0	500.7	0	2.57	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	414.00	0	12.5920	0	35.1330	0	26.589	0	410.750	0	210.40	0	81.0	0	-1e10	1	0.0019	0	0.000175	0	0.71	0	7.9401	0	7.7723	0	2316	0	2151	0	500.4	0	2.54	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	412.00	0	12.6070	0	35.1350	0	26.588	0	408.767	0	210.66	0	81.1	0	-1e10	1	0.0019	0	0.000173	0	0.70	0	7.9399	0	7.7723	0	2316	0	2151	0	500.7	0	2.49	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	410.00	0	12.6160	0	35.1360	0	26.587	0	406.785	0	210.48	0	81.0	0	-1e10	1	0.0028	0	0.000163	0	0.68	0	7.9400	0	7.7724	0	2316	0	2151	0	500.8	0	2.52	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	408.00	0	12.6270	0	35.1380	0	26.586	0	404.803	0	210.42	0	81.0	0	-1e10	1	0.0028	0	0.000186	0	0.74	0	7.9405	0	7.7731	0	2316	0	2151	0	500.3	0	2.57	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	406.00	0	12.6530	0	35.1410	0	26.583	0	402.820	0	210.41	0	81.1	0	-1e10	1	0.0047	0	0.000156	0	0.66	0	7.9405	0	7.7734	0	2317	0	2151	0	500.5	0	2.54	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	404.00	0	12.6860	0	35.1440	0	26.579	0	400.838	0	210.41	0	81.1	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.9402	0	7.7734	0	2317	0	2152	0	501.1	0	2.57	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	402.00	0	12.7020	0	35.1450	0	26.576	0	398.856	0	210.25	0	81.1	0	-1e10	1	0.0038	0	0.000165	0	0.68	0	7.9396	0	7.7730	0	2317	0	2152	0	502.1	0	2.54	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	400.00	0	12.7380	0	35.1480	0	26.572	0	396.873	0	209.71	0	81.0	0	-1e10	1	0.0019	0	0.000167	0	0.69	0	7.9389	0	7.7728	0	2318	0	2153	0	503.4	0	2.57	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	398.00	0	12.7600	0	35.1510	0	26.569	0	394.891	0	209.33	0	80.9	0	-1e10	1	0.0028	0	0.000169	0	0.69	0	7.9390	0	7.7731	0	2319	0	2153	0	503.5	0	2.52	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	396.00	0	12.7840	0	35.1540	0	26.567	0	392.908	0	209.16	0	80.8	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.9400	0	7.7744	0	2319	0	2153	0	502.5	0	2.54	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	394.00	0	12.8200	0	35.1580	0	26.563	0	390.926	0	208.99	0	80.8	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.9405	0	7.7753	0	2320	0	2153	0	502.0	0	2.54	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	392.00	0	12.8530	0	35.1630	0	26.560	0	388.943	0	209.05	0	80.9	0	-1e10	1	0.0019	0	0.000156	0	0.66	0	7.9412	0	7.7764	0	2320	0	2153	0	501.3	0	2.52	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	390.00	0	12.8860	0	35.1670	0	26.557	0	386.961	0	209.24	0	81.0	0	-1e10	1	0.0028	0	0.000165	0	0.68	0	7.9419	0	7.7775	0	2320	0	2153	0	500.6	0	2.52	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	388.00	0	12.9180	0	35.1720	0	26.554	0	384.978	0	209.41	0	81.2	0	-1e10	1	0.0009	0	0.000176	0	0.71	0	7.9428	0	7.7787	0	2321	0	2153	0	499.6	0	2.54	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	386.00	0	12.9580	0	35.1780	0	26.551	0	382.995	0	209.58	0	81.3	0	-1e10	1	0.0019	0	0.000167	0	0.69	0	7.9429	0	7.7794	0	2321	0	2153	0	499.7	0	2.57	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	384.00	0	13.0110	0	35.1850	0	26.545	0	381.013	0	209.53	0	81.4	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.9422	0	7.7793	0	2322	0	2153	0	501.0	0	2.54	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	382.00	0	13.0470	0	35.1900	0	26.542	0	379.030	0	208.62	0	81.1	0	11.46	0	0.0009	0	0.000159	0	0.67	0	7.9410	0	7.7786	0	2323	0	2153	0	502.6	0	2.57	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	380.00	0	13.0630	0	35.1930	0	26.541	0	377.048	0	208.36	0	81.0	0	-1e10	1	0.0009	0	0.000174	0	0.70	0	7.9418	0	7.7796	0	2323	0	2155	0	502.1	0	2.54	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	378.00	0	13.1130	0	35.2000	0	26.536	0	375.065	0	208.85	0	81.3	0	-1e10	1	0.0028	0	0.000165	0	0.68	0	7.9445	0	7.7828	0	2323	0	2153	0	498.7	0	2.49	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	376.00	0	13.1650	0	35.2060	0	26.530	0	373.082	0	209.56	0	81.6	0	-1e10	1	0.0019	0	0.000165	0	0.68	0	7.9438	0	7.7829	0	2323	0	2153	0	499.6	0	2.54	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	374.00	0	13.2000	0	35.2110	0	26.527	0	371.100	0	208.12	0	81.1	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.9406	0	7.7802	0	2324	0	2155	0	504.4	0	2.52	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	372.00	0	13.2250	0	35.2150	0	26.525	0	369.117	0	207.44	0	80.9	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.9421	0	7.7820	0	2325	0	2155	0	502.6	0	2.54	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	370.00	0	13.2580	0	35.2200	0	26.522	0	367.134	0	207.43	0	81.0	0	-1e10	1	0.0028	0	0.000150	0	0.64	0	7.9426	0	7.7829	0	2325	0	2155	0	502.1	0	2.54	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	368.00	0	13.3050	0	35.2250	0	26.517	0	365.151	0	207.91	0	81.2	0	-1e10	1	0.0028	0	0.000170	0	0.69	0	7.9450	0	7.7858	0	2325	0	2153	0	499.1	0	2.57	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	366.00	0	13.3500	0	35.2320	0	26.513	0	363.169	0	208.62	0	81.6	0	-1e10	1	0.0019	0	0.000176	0	0.71	0	7.9471	0	7.7884	0	2325	0	2152	0	496.5	0	2.49	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	364.00	0	13.3930	0	35.2380	0	26.509	0	361.186	0	209.19	0	81.9	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.9482	0	7.7900	0	2325	0	2151	0	495.1	0	2.49	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	362.00	0	13.4170	0	35.2420	0	26.507	0	359.203	0	209.67	0	82.1	0	-1e10	1	0.0028	0	0.000185	0	0.73	0	7.9481	0	7.7902	0	2324	0	2151	0	495.4	0	2.57	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	360.00	0	13.4600	0	35.2470	0	26.502	0	357.220	0	209.76	0	82.2	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.9485	0	7.7911	0	2324	0	2150	0	495.0	0	2.47	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	358.00	0	13.4800	0	35.2500	0	26.500	0	355.237	0	209.47	0	82.2	0	-1e10	1	0.0009	0	0.000159	0	0.67	0	7.9476	0	7.7905	0	2325	0	2151	0	496.2	0	2.52	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	356.00	0	13.4930	0	35.2520	0	26.499	0	353.254	0	209.21	0	82.1	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.9478	0	7.7908	0	2325	0	2151	0	496.2	0	2.52	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	354.00	0	13.5000	0	35.2530	0	26.498	0	351.272	0	209.13	0	82.1	0	-1e10	1	0.0028	0	0.000163	0	0.68	0	7.9475	0	7.7906	0	2325	0	2151	0	496.6	0	2.49	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	352.00	0	13.5220	0	35.2560	0	26.496	0	349.289	0	209.02	0	82.1	0	10.27	0	0.0038	0	0.000168	0	0.69	0	7.9474	0	7.7906	0	2325	0	2150	0	496.6	0	2.52	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	350.00	0	13.5270	0	35.2570	0	26.495	0	347.306	0	208.75	0	82.0	0	-1e10	1	0.0000	0	0.000161	0	0.67	0	7.9478	0	7.7911	0	2325	0	2151	0	496.6	0	2.49	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	348.00	0	13.5440	0	35.2600	0	26.494	0	345.323	0	208.68	0	82.0	0	-1e10	1	0.0019	0	0.000195	0	0.76	0	7.9477	0	7.7912	0	2325	0	2151	0	496.8	0	2.52	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	346.00	0	13.5780	0	35.2640	0	26.490	0	343.340	0	208.62	0	82.0	0	-1e10	1	0.0019	0	0.000180	0	0.72	0	7.9479	0	7.7918	0	2325	0	2150	0	496.6	0	2.54	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	344.00	0	13.6180	0	35.2700	0	26.487	0	341.357	0	208.54	0	82.0	0	-1e10	1	0.0038	0	0.000170	0	0.69	0	7.9486	0	7.7930	0	2325	0	2150	0	496.0	0	2.47	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	342.00	0	13.6650	0	35.2750	0	26.481	0	339.374	0	208.75	0	82.2	0	-1e10	1	0.0019	0	0.000166	0	0.68	0	7.9503	0	7.7952	0	2325	0	2149	0	493.9	0	2.54	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	340.00	0	13.7120	0	35.2820	0	26.476	0	337.391	0	208.92	0	82.3	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.9503	0	7.7959	0	2325	0	2149	0	494.0	0	2.49	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	338.00	0	13.7440	0	35.2860	0	26.473	0	335.408	0	208.83	0	82.4	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.9499	0	7.7959	0	2325	0	2149	0	494.7	0	2.54	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	336.00	0	13.7590	0	35.2890	0	26.472	0	333.425	0	208.81	0	82.4	0	-1e10	1	0.0047	0	0.000166	0	0.68	0	7.9501	0	7.7962	0	2325	0	2149	0	494.5	0	2.54	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	334.00	0	13.7790	0	35.2920	0	26.470	0	331.442	0	208.77	0	82.4	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.9504	0	7.7968	0	2325	0	2148	0	494.2	0	2.49	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	332.00	0	13.7900	0	35.2940	0	26.469	0	329.459	0	208.82	0	82.4	0	-1e10	1	0.0038	0	0.000161	0	0.67	0	7.9507	0	7.7971	0	2325	0	2148	0	494.0	0	2.47	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	330.00	0	13.8080	0	35.2970	0	26.468	0	327.476	0	209.03	0	82.6	0	-1e10	1	0.0019	0	0.000161	0	0.67	0	7.9519	0	7.7985	0	2325	0	2147	0	492.5	0	2.44	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	328.00	0	13.8170	0	35.2990	0	26.467	0	325.492	0	209.44	0	82.7	0	-1e10	1	0.0028	0	0.000159	0	0.67	0	7.9527	0	7.7993	0	2325	0	2147	0	491.6	0	2.54	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	326.00	0	13.8600	0	35.3040	0	26.462	0	323.509	0	209.68	0	82.9	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.9536	0	7.8007	0	2325	0	2146	0	490.5	0	2.54	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	324.00	0	13.8940	0	35.3090	0	26.459	0	321.526	0	209.90	0	83.0	0	-1e10	1	0.0028	0	0.000159	0	0.67	0	7.9536	0	7.8011	0	2325	0	2146	0	490.6	0	2.47	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	322.00	0	13.9280	0	35.3130	0	26.455	0	319.543	0	209.86	0	83.1	0	-1e10	1	0.0038	0	0.000185	0	0.73	0	7.9540	0	7.8020	0	2325	0	2145	0	490.2	0	2.49	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	320.00	0	13.9410	0	35.3150	0	26.454	0	317.560	0	210.20	0	83.2	0	9.27	0	0.0019	0	0.000166	0	0.68	0	7.9550	0	7.8030	0	2325	0	2143	0	488.7	0	2.49	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	318.00	0	13.9620	0	35.3180	0	26.451	0	315.576	0	210.35	0	83.3	0	-1e10	1	0.0009	0	0.000159	0	0.67	0	7.9556	0	7.8038	0	2324	0	2144	0	488.3	0	2.54	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	316.00	0	13.9810	0	35.3220	0	26.450	0	313.593	0	210.64	0	83.5	0	-1e10	1	0.0047	0	0.000193	0	0.76	0	7.9565	0	7.8050	0	2324	0	2144	0	487.2	0	2.49	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	314.00	0	14.0140	0	35.3260	0	26.447	0	311.610	0	210.70	0	83.6	0	-1e10	1	0.0028	0	0.000162	0	0.67	0	7.9558	0	7.8047	0	2324	0	2144	0	488.3	0	2.47	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	312.00	0	14.0380	0	35.3300	0	26.445	0	309.627	0	210.48	0	83.5	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.9550	0	7.8042	0	2324	0	2144	0	489.4	0	2.44	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	310.00	0	14.0870	0	35.3350	0	26.438	0	307.643	0	210.04	0	83.4	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.9554	0	7.8052	0	2324	0	2143	0	489.1	0	2.49	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	308.00	0	14.1120	0	35.3390	0	26.436	0	305.660	0	209.84	0	83.4	0	-1e10	1	0.0047	0	0.000166	0	0.68	0	7.9561	0	7.8062	0	2324	0	2143	0	488.2	0	2.52	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	306.00	0	14.1280	0	35.3410	0	26.434	0	303.677	0	209.90	0	83.5	0	-1e10	1	0.0056	0	0.000157	0	0.66	0	7.9562	0	7.8065	0	2324	0	2143	0	488.2	0	2.52	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	304.00	0	14.1330	0	35.3430	0	26.434	0	301.693	0	209.87	0	83.5	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.9561	0	7.8064	0	2324	0	2143	0	488.4	0	2.47	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	302.00	0	14.1320	0	35.3430	0	26.434	0	299.710	0	209.92	0	83.5	0	-1e10	1	0.0009	0	0.000168	0	0.69	0	7.9563	0	7.8064	0	2324	0	2142	0	488.3	0	2.44	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	300.00	0	14.1410	0	35.3450	0	26.434	0	297.727	0	209.89	0	83.5	0	-1e10	1	0.0038	0	0.000185	0	0.73	0	7.9567	0	7.8069	0	2324	0	2142	0	487.9	0	2.49	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	298.00	0	14.1660	0	35.3490	0	26.432	0	295.743	0	210.01	0	83.6	0	-1e10	1	0.0028	0	0.000291	0	1.01	0	7.9573	0	7.8078	0	2324	0	2142	0	487.3	0	2.52	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	296.00	0	14.2250	0	35.3570	0	26.425	0	293.760	0	210.09	0	83.7	0	-1e10	1	0.0038	0	0.000166	0	0.68	0	7.9592	0	7.8104	0	2325	0	2141	0	485.1	0	2.47	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	294.00	0	14.2790	0	35.3660	0	26.421	0	291.776	0	210.95	0	84.1	0	-1e10	1	0.0000	0	0.000194	0	0.76	0	7.9629	0	7.8147	0	2325	0	2139	0	480.6	0	2.47	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	292.00	0	14.3540	0	35.3770	0	26.413	0	289.793	0	212.27	0	84.8	0	-1e10	1	0.0028	0	0.000158	0	0.66	0	7.9651	0	7.8179	0	2325	0	2138	0	478.0	0	2.44	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	290.00	0	14.3920	0	35.3840	0	26.410	0	287.809	0	213.50	0	85.4	0	-1e10	1	0.0028	0	0.000164	0	0.68	0	7.9678	0	7.8211	0	2326	0	2137	0	474.7	0	2.47	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	288.00	0	14.4020	0	35.3860	0	26.410	0	285.826	0	214.54	0	85.8	0	-1e10	1	0.0047	0	0.000164	0	0.68	0	7.9685	0	7.8218	0	2326	0	2137	0	474.0	0	2.47	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	286.00	0	14.4160	0	35.3890	0	26.409	0	283.842	0	215.11	0	86.0	0	-1e10	1	0.0019	0	0.000158	0	0.66	0	7.9690	0	7.8224	0	2326	0	2137	0	473.5	0	2.42	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	284.00	0	14.4270	0	35.3900	0	26.407	0	281.859	0	215.43	0	86.2	0	-1e10	1	0.0019	0	0.000160	0	0.67	0	7.9695	0	7.8230	0	2326	0	2136	0	473.0	0	2.42	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	282.00	0	14.4420	0	35.3930	0	26.406	0	279.875	0	215.66	0	86.3	0	7.69	0	0.0028	0	0.000175	0	0.71	0	7.9692	0	7.8228	0	2326	0	2136	0	473.3	0	2.39	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	280.00	0	14.4670	0	35.3970	0	26.404	0	277.892	0	215.78	0	86.4	0	-1e10	1	0.0019	0	0.000168	0	0.69	0	7.9698	0	7.8237	0	2326	0	2136	0	472.9	0	2.52	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	278.00	0	14.4990	0	35.4010	0	26.400	0	275.908	0	215.78	0	86.5	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.9699	0	7.8242	0	2327	0	2136	0	473.0	0	2.44	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	276.00	0	14.5370	0	35.4060	0	26.396	0	273.924	0	215.72	0	86.5	0	-1e10	1	0.0009	0	0.000175	0	0.71	0	7.9703	0	7.8251	0	2327	0	2136	0	472.7	0	2.42	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	274.00	0	14.5510	0	35.4090	0	26.395	0	271.941	0	215.79	0	86.6	0	-1e10	1	0.0019	0	0.000173	0	0.70	0	7.9711	0	7.8260	0	2327	0	2136	0	471.8	0	2.34	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	272.00	0	14.5620	0	35.4100	0	26.393	0	269.957	0	215.73	0	86.6	0	-1e10	1	0.0038	0	0.000200	0	0.77	0	7.9714	0	7.8263	0	2327	0	2136	0	471.6	0	2.42	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	270.00	0	14.5690	0	35.4120	0	26.393	0	267.973	0	215.88	0	86.6	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.9709	0	7.8259	0	2327	0	2136	0	472.4	0	2.42	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	268.00	0	14.5720	0	35.4120	0	26.393	0	265.990	0	215.95	0	86.7	0	-1e10	1	0.0028	0	0.000166	0	0.69	0	7.9717	0	7.8266	0	2328	0	2136	0	471.5	0	2.39	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	266.00	0	14.5720	0	35.4120	0	26.393	0	264.006	0	215.96	0	86.7	0	-1e10	1	0.0047	0	0.000262	0	0.93	0	7.9713	0	7.8262	0	2328	0	2136	0	472.1	0	2.44	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	264.00	0	14.5720	0	35.4130	0	26.393	0	262.022	0	216.01	0	86.7	0	-1e10	1	0.0038	0	0.000162	0	0.67	0	7.9712	0	7.8261	0	2328	0	2136	0	472.3	0	2.39	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	262.00	0	14.5780	0	35.4130	0	26.392	0	260.038	0	216.00	0	86.7	0	-1e10	1	0.0047	0	0.000185	0	0.74	0	7.9711	0	7.8260	0	2328	0	2136	0	472.5	0	2.34	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	260.00	0	14.5950	0	35.4160	0	26.391	0	258.055	0	215.98	0	86.7	0	-1e10	1	0.0019	0	0.000175	0	0.71	0	7.9719	0	7.8269	0	2328	0	2136	0	471.7	0	2.39	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	258.00	0	14.6240	0	35.4210	0	26.388	0	256.071	0	215.83	0	86.7	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.9728	0	7.8281	0	2328	0	2136	0	470.8	0	2.39	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	256.00	0	14.7060	0	35.4340	0	26.380	0	254.087	0	215.91	0	86.9	0	-1e10	1	0.0056	0	0.000162	0	0.67	0	7.9744	0	7.8309	0	2329	0	2135	0	469.0	0	2.37	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	254.00	0	14.7630	0	35.4440	0	26.376	0	252.103	0	216.59	0	87.3	0	-1e10	1	0.0038	0	0.000162	0	0.67	0	7.9764	0	7.8336	0	2330	0	2134	0	466.7	0	2.37	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	252.00	0	14.7950	0	35.4510	0	26.374	0	250.119	0	217.60	0	87.7	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.9775	0	7.8350	0	2330	0	2134	0	465.7	0	2.37	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	250.00	0	14.8390	0	35.4580	0	26.370	0	248.135	0	218.52	0	88.2	0	6.51	0	0.0038	0	0.000173	0	0.70	0	7.9803	0	7.8383	0	2330	0	2132	0	462.1	0	2.37	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	248.00	0	14.8460	0	35.4600	0	26.370	0	246.152	0	219.39	0	88.6	0	-1e10	1	0.0047	0	0.000145	0	0.63	0	7.9805	0	7.8386	0	2331	0	2133	0	462.2	0	2.42	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	246.00	0	14.8830	0	35.4660	0	26.366	0	244.168	0	219.75	0	88.8	0	-1e10	1	0.0038	0	0.000143	0	0.63	0	7.9813	0	7.8398	0	2331	0	2133	0	461.4	0	2.37	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	244.00	0	14.9190	0	35.4720	0	26.363	0	242.184	0	220.05	0	89.0	0	-1e10	1	0.0028	0	0.000156	0	0.66	0	7.9819	0	7.8409	0	2331	0	2132	0	460.8	0	2.34	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	242.00	0	14.9430	0	35.4770	0	26.361	0	240.200	0	220.11	0	89.0	0	-1e10	1	0.0038	0	0.000149	0	0.64	0	7.9823	0	7.8416	0	2331	0	2132	0	460.4	0	2.39	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	240.00	0	14.9630	0	35.4810	0	26.360	0	238.216	0	220.27	0	89.1	0	-1e10	1	0.0019	0	0.000158	0	0.66	0	7.9832	0	7.8426	0	2332	0	2132	0	459.6	0	2.39	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	238.00	0	15.0240	0	35.4890	0	26.353	0	236.232	0	220.55	0	89.3	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.9830	0	7.8432	0	2332	0	2132	0	460.0	0	2.31	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	236.00	0	15.0710	0	35.4970	0	26.348	0	234.248	0	220.51	0	89.4	0	-1e10	1	0.0038	0	0.000166	0	0.69	0	7.9834	0	7.8443	0	2332	0	2132	0	459.6	0	2.34	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	234.00	0	15.0960	0	35.5010	0	26.346	0	232.264	0	220.41	0	89.4	0	-1e10	1	0.0019	0	0.000158	0	0.66	0	7.9841	0	7.8453	0	2333	0	2131	0	458.9	0	2.37	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	232.00	0	15.1120	0	35.5040	0	26.345	0	230.280	0	220.39	0	89.4	0	-1e10	1	0.0019	0	0.000152	0	0.65	0	7.9841	0	7.8455	0	2333	0	2131	0	459.0	0	2.34	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	230.00	0	15.1270	0	35.5060	0	26.343	0	228.296	0	220.46	0	89.5	0	-1e10	1	0.0028	0	0.000160	0	0.67	0	7.9843	0	7.8457	0	2333	0	2131	0	459.0	0	2.37	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	228.00	0	15.1440	0	35.5090	0	26.341	0	226.312	0	220.46	0	89.5	0	-1e10	1	0.0028	0	0.000205	0	0.79	0	7.9840	0	7.8457	0	2333	0	2131	0	459.4	0	2.34	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	226.00	0	15.1630	0	35.5130	0	26.340	0	224.327	0	220.53	0	89.6	0	-1e10	1	0.0056	0	0.000156	0	0.66	0	7.9848	0	7.8466	0	2333	0	2131	0	458.7	0	2.31	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	224.00	0	15.2430	0	35.5240	0	26.331	0	222.343	0	220.22	0	89.6	0	5.64	0	0.0056	0	0.000154	0	0.65	0	7.9848	0	7.8477	0	2334	0	2130	0	458.7	0	2.31	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	222.00	0	15.2920	0	35.5320	0	26.326	0	220.359	0	220.13	0	89.7	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.9855	0	7.8491	0	2334	0	2131	0	458.2	0	2.31	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	220.00	0	15.3250	0	35.5370	0	26.322	0	218.375	0	220.08	0	89.7	0	5.47	0	0.0047	0	0.000173	0	0.70	0	7.9861	0	7.8501	0	2334	0	2130	0	457.4	0	2.26	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	218.00	0	15.3550	0	35.5420	0	26.319	0	216.391	0	220.27	0	89.8	0	-1e10	1	0.0066	0	0.000179	0	0.72	0	7.9858	0	7.8502	0	2335	0	2131	0	458.1	0	2.37	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	216.00	0	15.3700	0	35.5450	0	26.318	0	214.407	0	220.26	0	89.9	0	-1e10	1	0.0066	0	0.000167	0	0.69	0	7.9874	0	7.8519	0	2335	0	2130	0	456.3	0	2.37	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	214.00	0	15.3960	0	35.5490	0	26.316	0	212.422	0	220.36	0	90.0	0	-1e10	1	0.0085	0	0.000182	0	0.73	0	7.9869	0	7.8517	0	2335	0	2130	0	457.0	0	2.39	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	212.00	0	15.4250	0	35.5550	0	26.314	0	210.438	0	220.36	0	90.0	0	-1e10	1	0.0085	0	0.000173	0	0.70	0	7.9874	0	7.8525	0	2335	0	2130	0	456.6	0	2.31	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	210.00	0	15.4550	0	35.5590	0	26.310	0	208.454	0	220.35	0	90.1	0	-1e10	1	0.0075	0	0.000162	0	0.68	0	7.9880	0	7.8536	0	2335	0	2130	0	455.9	0	2.31	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	208.00	0	15.4970	0	35.5650	0	26.305	0	206.470	0	220.47	0	90.2	0	-1e10	1	0.0075	0	0.000165	0	0.68	0	7.9879	0	7.8539	0	2336	0	2130	0	456.3	0	2.26	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	206.00	0	15.5360	0	35.5710	0	26.301	0	204.485	0	220.20	0	90.2	0	-1e10	1	0.0094	0	0.000162	0	0.68	0	7.9881	0	7.8546	0	2336	0	2130	0	456.2	0	2.34	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	204.00	0	15.5540	0	35.5730	0	26.298	0	202.501	0	220.14	0	90.2	0	-1e10	1	0.0085	0	0.000167	0	0.69	0	7.9877	0	7.8545	0	2336	0	2130	0	456.7	0	2.29	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	202.00	0	15.5700	0	35.5750	0	26.296	0	200.517	0	219.73	0	90.0	0	-1e10	1	0.0113	0	0.000169	0	0.69	0	7.9873	0	7.8542	0	2336	0	2130	0	457.4	0	2.34	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	200.00	0	15.5890	0	35.5750	0	26.292	0	198.532	0	219.00	0	89.8	0	-1e10	1	0.0169	0	0.000169	0	0.69	0	7.9863	0	7.8535	0	2336	0	2130	0	458.8	0	2.34	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	198.00	0	15.5900	0	35.5710	0	26.288	0	196.548	0	218.30	0	89.5	0	-1e10	1	0.0160	0	0.000158	0	0.66	0	7.9841	0	7.8513	0	2336	0	2131	0	461.5	0	2.31	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	196.00	0	15.5730	0	35.5600	0	26.284	0	194.564	0	216.94	0	88.9	0	-1e10	1	0.0198	0	0.000163	0	0.68	0	7.9807	0	7.8476	0	2335	0	2132	0	465.7	0	2.37	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	194.00	0	15.6010	0	35.5650	0	26.281	0	192.579	0	215.52	0	88.3	0	-1e10	1	0.0179	0	0.000175	0	0.71	0	7.9805	0	7.8478	0	2335	0	2132	0	466.1	0	2.34	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	192.00	0	15.6820	0	35.5740	0	26.270	0	190.595	0	214.91	0	88.2	0	5.65	0	0.0207	0	0.000190	0	0.75	0	7.9806	0	7.8490	0	2336	0	2131	0	465.9	0	2.34	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	190.00	0	15.6990	0	35.5780	0	26.269	0	188.610	0	215.41	0	88.5	0	-1e10	1	0.0226	0	0.000171	0	0.70	0	7.9822	0	7.8507	0	2336	0	2131	0	464.3	0	2.37	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	188.00	0	15.7150	0	35.5800	0	26.267	0	186.626	0	215.56	0	88.6	0	-1e10	1	0.0235	0	0.000178	0	0.71	0	7.9826	0	7.8513	0	2336	0	2131	0	463.9	0	2.37	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	186.00	0	15.7440	0	35.5850	0	26.264	0	184.641	0	215.58	0	88.6	0	-1e10	1	0.0235	0	0.000171	0	0.70	0	7.9827	0	7.8517	0	2336	0	2131	0	464.0	0	2.34	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	184.00	0	15.8220	0	35.5930	0	26.252	0	182.657	0	215.34	0	88.7	0	-1e10	1	0.0263	0	0.000182	0	0.73	0	7.9824	0	7.8525	0	2337	0	2131	0	464.6	0	2.34	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	182.00	0	15.9160	0	35.6060	0	26.241	0	180.672	0	215.09	0	88.7	0	-1e10	1	0.0310	0	0.000193	0	0.75	0	7.9825	0	7.8540	0	2337	0	2131	0	464.7	0	2.31	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	180.00	0	15.9980	0	35.6160	0	26.230	0	178.688	0	215.07	0	88.9	0	-1e10	1	0.0339	0	0.000186	0	0.74	0	7.9835	0	7.8561	0	2338	0	2131	0	463.6	0	2.34	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	178.00	0	16.0400	0	35.6240	0	26.226	0	176.703	0	215.18	0	89.0	0	-1e10	1	0.0376	0	0.000203	0	0.78	0	7.9845	0	7.8576	0	2339	0	2130	0	462.6	0	2.34	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	176.00	0	16.0660	0	35.6270	0	26.222	0	174.719	0	215.51	0	89.2	0	-1e10	1	0.0404	0	0.000195	0	0.76	0	7.9847	0	7.8582	0	2339	0	2130	0	462.4	0	2.37	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	174.00	0	16.0900	0	35.6300	0	26.219	0	172.734	0	215.54	0	89.2	0	-1e10	1	0.0404	0	0.000186	0	0.74	0	7.9850	0	7.8587	0	2339	0	2130	0	462.2	0	2.29	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	172.00	0	16.2030	0	35.6500	0	26.208	0	170.749	0	215.45	0	89.4	0	-1e10	1	0.0442	0	0.000208	0	0.79	0	7.9856	0	7.8609	0	2340	0	2130	0	461.8	0	2.37	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	170.00	0	16.3330	0	35.6720	0	26.195	0	168.765	0	215.70	0	89.7	0	-1e10	1	0.0508	0	0.000208	0	0.79	0	7.9875	0	7.8646	0	2341	0	2129	0	459.8	0	2.37	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	168.00	0	16.4530	0	35.6910	0	26.181	0	166.780	0	215.96	0	90.1	0	-1e10	1	0.0546	0	0.000214	0	0.81	0	7.9895	0	7.8683	0	2342	0	2128	0	457.7	0	2.34	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	166.00	0	16.6330	0	35.7160	0	26.158	0	164.795	0	216.59	0	90.7	0	-1e10	1	0.0677	0	0.000225	0	0.84	0	7.9907	0	7.8721	0	2344	0	2128	0	456.5	0	2.34	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	164.00	0	16.7620	0	35.7320	0	26.140	0	162.811	0	217.35	0	91.2	0	3.32	0	0.0875	0	0.000255	0	0.92	0	7.9922	0	7.8754	0	2345	0	2126	0	454.9	0	2.34	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	162.00	0	16.8010	0	35.7360	0	26.134	0	160.826	0	218.39	0	91.7	0	-1e10	1	0.0856	0	0.000242	0	0.88	0	7.9929	0	7.8765	0	2345	0	2127	0	454.3	0	2.31	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	160.00	0	16.8260	0	35.7400	0	26.131	0	158.841	0	218.98	0	92.0	0	-1e10	1	0.0912	0	0.000233	0	0.86	0	7.9931	0	7.8770	0	2346	0	2127	0	454.3	0	2.37	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	158.00	0	16.8590	0	35.7460	0	26.128	0	156.856	0	219.15	0	92.1	0	-1e10	1	0.0893	0	0.000242	0	0.88	0	7.9941	0	7.8785	0	2346	0	2126	0	453.1	0	2.31	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	156.00	0	16.8790	0	35.7490	0	26.125	0	154.872	0	219.37	0	92.3	0	-1e10	1	0.0922	0	0.000240	0	0.88	0	7.9947	0	7.8792	0	2346	0	2126	0	452.6	0	2.31	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	154.00	0	16.9040	0	35.7520	0	26.122	0	152.887	0	219.49	0	92.4	0	-1e10	1	0.0903	0	0.000253	0	0.91	0	7.9948	0	7.8796	0	2346	0	2126	0	452.6	0	2.34	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	152.00	0	16.9690	0	35.7630	0	26.114	0	150.902	0	219.63	0	92.5	0	-1e10	1	0.0950	0	0.000265	0	0.94	0	7.9958	0	7.8815	0	2347	0	2125	0	451.6	0	2.31	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	150.00	0	17.0410	0	35.7780	0	26.109	0	148.917	0	220.16	0	92.9	0	-1e10	1	0.1016	0	0.000253	0	0.91	0	7.9976	0	7.8843	0	2348	0	2125	0	449.7	0	2.31	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	148.00	0	17.1360	0	35.7960	0	26.100	0	146.932	0	221.22	0	93.5	0	-1e10	1	0.1100	0	0.000259	0	0.93	0	8.0007	0	7.8887	0	2349	0	2124	0	446.2	0	2.29	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	146.00	0	17.2730	0	35.8140	0	26.081	0	144.948	0	223.14	0	94.6	0	-1e10	1	0.1383	0	0.000272	0	0.96	0	8.0060	0	7.8958	0	2350	0	2121	0	440.2	0	2.31	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	144.00	0	17.3230	0	35.8200	0	26.073	0	142.963	0	225.79	0	95.8	0	-1e10	1	0.1571	0	0.000278	0	0.98	0	8.0084	0	7.8989	0	2351	0	2120	0	437.4	0	2.31	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	142.00	0	17.3630	0	35.8240	0	26.066	0	140.978	0	227.48	0	96.6	0	-1e10	1	0.1618	0	0.000268	0	0.95	0	8.0092	0	7.9002	0	2351	0	2120	0	436.7	0	2.29	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	140.00	0	17.3880	0	35.8270	0	26.062	0	138.993	0	228.13	0	96.9	0	-1e10	1	0.1618	0	0.000285	0	0.99	0	8.0096	0	7.9009	0	2352	0	2119	0	436.3	0	2.26	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	138.00	0	17.4720	0	35.8340	0	26.047	0	137.008	0	228.73	0	97.3	0	-1e10	1	0.1712	0	0.000289	0	1.00	0	8.0098	0	7.9023	0	2352	0	2119	0	436.3	0	2.31	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	136.00	0	17.5530	0	35.8420	0	26.034	0	135.023	0	229.25	0	97.7	0	-1e10	1	0.1759	0	0.000300	0	1.03	0	8.0103	0	7.9039	0	2353	0	2119	0	435.9	0	2.29	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	134.00	0	17.5890	0	35.8470	0	26.029	0	133.038	0	229.38	0	97.8	0	-1e10	1	0.1890	0	0.000308	0	1.05	0	8.0099	0	7.9040	0	2353	0	2119	0	436.5	0	2.24	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	132.00	0	17.6740	0	35.8580	0	26.016	0	131.053	0	229.47	0	98.0	0	1.10	0	0.1928	0	0.000300	0	1.03	0	8.0104	0	7.9056	0	2354	0	2119	0	436.1	0	2.26	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	130.00	0	17.8190	0	35.8750	0	25.994	0	129.068	0	229.42	0	98.3	0	1.32	0	0.1984	0	0.000317	0	1.08	0	8.0115	0	7.9088	0	2355	0	2118	0	435.0	0	2.29	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	128.00	0	17.9050	0	35.8860	0	25.981	0	127.083	0	229.60	0	98.5	0	-1e10	1	0.2060	0	0.000323	0	1.09	0	8.0117	0	7.9102	0	2356	0	2118	0	435.0	0	2.31	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	126.00	0	18.0140	0	35.9020	0	25.966	0	125.098	0	229.25	0	98.6	0	1.17	0	0.2041	0	0.000317	0	1.08	0	8.0108	0	7.9109	0	2357	0	2118	0	436.3	0	2.21	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	124.00	0	18.3050	0	35.9420	0	25.924	0	123.113	0	227.33	0	98.3	0	1.10	0	0.2116	0	0.000332	0	1.12	0	8.0069	0	7.9113	0	2359	0	2120	0	441.3	0	2.19	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	122.00	0	18.6380	0	35.9930	0	25.879	0	121.128	0	224.87	0	97.9	0	1.38	0	0.2079	0	0.000351	0	1.17	0	8.0064	0	7.9157	0	2362	0	2120	0	442.4	0	2.19	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	120.00	0	18.9260	0	36.0450	0	25.846	0	119.142	0	224.23	0	98.2	0	0.94	0	0.1872	0	0.000338	0	1.13	0	8.0086	0	7.9220	0	2365	0	2119	0	440.4	0	2.06	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	118.00	0	19.2740	0	36.1060	0	25.803	0	117.157	0	223.30	0	98.4	0	1.60	0	0.1665	0	0.000328	0	1.11	0	8.0136	0	7.9321	0	2369	0	2116	0	434.8	0	2.06	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	116.00	0	19.3600	0	36.1090	0	25.783	0	115.172	0	223.70	0	98.8	0	1.08	0	0.1636	0	0.000334	0	1.12	0	8.0162	0	7.9359	0	2369	0	2115	0	431.9	0	1.96	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	114.00	0	19.3390	0	36.0840	0	25.769	0	113.187	0	224.73	0	99.2	0	0.88	0	0.1618	0	0.000345	0	1.15	0	8.0174	0	7.9367	0	2368	0	2113	0	430.4	0	1.96	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	112.00	0	19.3330	0	36.0760	0	25.764	0	111.202	0	225.34	0	99.4	0	1.00	0	0.1514	0	0.000392	0	1.27	0	8.0179	0	7.9370	0	2367	0	2113	0	429.9	0	1.89	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	110.00	0	19.3120	0	36.0650	0	25.761	0	109.217	0	225.95	0	99.6	0	-1e10	1	0.1430	0	0.000373	0	1.22	0	8.0184	0	7.9371	0	2367	0	2112	0	429.4	0	1.94	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	108.00	0	19.3030	0	36.0590	0	25.759	0	107.231	0	226.25	0	99.8	0	1.17	0	0.1411	0	0.000392	0	1.27	0	8.0181	0	7.9367	0	2366	0	2112	0	429.7	0	1.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	106.00	0	19.3140	0	36.0620	0	25.758	0	105.246	0	226.49	0	99.9	0	1.05	0	0.1392	0	0.000377	0	1.23	0	8.0181	0	7.9368	0	2367	0	2113	0	429.9	0	1.86	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	104.00	0	19.3270	0	36.0650	0	25.757	0	103.261	0	226.51	0	99.9	0	1.12	0	0.1373	0	0.000394	0	1.28	0	8.0177	0	7.9365	0	2367	0	2113	0	430.4	0	1.81	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	102.00	0	19.3450	0	36.0710	0	25.757	0	101.276	0	226.50	0	100.0	0	1.10	0	0.1392	0	0.000381	0	1.24	0	8.0178	0	7.9368	0	2367	0	2113	0	430.5	0	1.81	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	100.00	0	19.3710	0	36.0780	0	25.755	0	99.290	0	226.46	0	100.0	0	1.07	0	0.1317	0	0.000394	0	1.28	0	8.0186	0	7.9379	0	2368	0	2113	0	429.7	0	1.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	98.00	0	19.3770	0	36.0800	0	25.755	0	97.305	0	226.32	0	99.9	0	0.88	0	0.1345	0	0.000385	0	1.26	0	8.0184	0	7.9377	0	2368	0	2113	0	430.1	0	1.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	96.00	0	19.3960	0	36.0860	0	25.755	0	95.320	0	226.49	0	100.1	0	0.97	0	0.1289	0	0.000405	0	1.31	0	8.0185	0	7.9381	0	2368	0	2113	0	430.1	0	1.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	94.00	0	19.4260	0	36.0960	0	25.755	0	93.334	0	226.40	0	100.1	0	0.86	0	0.1336	0	0.000379	0	1.24	0	8.0182	0	7.9381	0	2369	0	2114	0	430.6	0	1.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	92.00	0	19.5480	0	36.1310	0	25.749	0	91.349	0	225.72	0	100.0	0	1.00	0	0.1260	0	0.000385	0	1.26	0	8.0187	0	7.9404	0	2371	0	2114	0	430.4	0	1.86	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	90.00	0	19.6030	0	36.1470	0	25.747	0	89.363	0	225.63	0	100.1	0	0.90	0	0.1251	0	0.000392	0	1.27	0	8.0184	0	7.9408	0	2372	0	2115	0	431.0	0	1.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	88.00	0	19.6780	0	36.1700	0	25.745	0	87.378	0	225.24	0	100.1	0	0.95	0	0.1336	0	0.000434	0	1.38	0	8.0192	0	7.9426	0	2373	0	2115	0	430.3	0	1.81	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	86.00	0	19.7620	0	36.1950	0	25.742	0	85.392	0	224.99	0	100.1	0	0.83	0	0.1401	0	0.000398	0	1.29	0	8.0191	0	7.9437	0	2375	0	2116	0	430.7	0	1.86	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	84.00	0	19.8340	0	36.2170	0	25.740	0	83.407	0	224.56	0	100.1	0	0.86	0	0.1383	0	0.000383	0	1.25	0	8.0193	0	7.9449	0	2376	0	2116	0	430.7	0	1.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	82.00	0	19.8860	0	36.2320	0	25.737	0	81.422	0	224.34	0	100.1	0	0.83	0	0.1260	0	0.000392	0	1.27	0	8.0197	0	7.9460	0	2377	0	2116	0	430.4	0	1.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	80.00	0	19.9010	0	36.2370	0	25.737	0	79.436	0	224.31	0	100.1	0	-1e10	1	0.1157	0	0.000398	0	1.29	0	8.0201	0	7.9465	0	2377	0	2116	0	430.1	0	1.81	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	78.00	0	19.9030	0	36.2380	0	25.737	0	77.450	0	224.41	0	100.2	0	-1e10	1	0.1166	0	0.000383	0	1.25	0	8.0200	0	7.9465	0	2378	0	2116	0	430.3	0	1.81	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	76.00	0	19.9080	0	36.2400	0	25.737	0	75.465	0	224.52	0	100.2	0	0.74	0	0.1119	0	0.000383	0	1.25	0	8.0200	0	7.9465	0	2378	0	2116	0	430.4	0	1.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	74.00	0	19.9170	0	36.2420	0	25.736	0	73.479	0	224.40	0	100.2	0	-1e10	1	0.1110	0	0.000379	0	1.24	0	8.0204	0	7.9469	0	2378	0	2116	0	430.1	0	1.81	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	72.00	0	19.9500	0	36.2520	0	25.735	0	71.494	0	224.29	0	100.2	0	-1e10	1	0.1016	0	0.000402	0	1.30	0	8.0205	0	7.9475	0	2378	0	2116	0	430.1	0	1.81	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	70.00	0	19.9520	0	36.2520	0	25.735	0	69.508	0	224.39	0	100.2	0	0.70	0	0.0978	0	0.000396	0	1.28	0	8.0206	0	7.9475	0	2379	0	2116	0	430.1	0	1.89	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	68.00	0	19.9560	0	36.2540	0	25.735	0	67.523	0	224.37	0	100.2	0	-1e10	1	0.0988	0	0.000407	0	1.31	0	8.0205	0	7.9474	0	2379	0	2117	0	430.3	0	1.81	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	66.00	0	19.9750	0	36.2600	0	25.734	0	65.537	0	224.38	0	100.3	0	0.73	0	0.0959	0	0.000385	0	1.26	0	8.0206	0	7.9477	0	2379	0	2117	0	430.3	0	1.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	64.00	0	19.9860	0	36.2640	0	25.734	0	63.551	0	224.24	0	100.2	0	-1e10	1	0.0950	0	0.000394	0	1.28	0	8.0208	0	7.9480	0	2379	0	2117	0	430.2	0	1.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	62.00	0	19.9970	0	36.2680	0	25.734	0	61.566	0	224.37	0	100.3	0	-1e10	1	0.0922	0	0.000385	0	1.26	0	8.0206	0	7.9478	0	2379	0	2117	0	430.6	0	1.81	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	60.00	0	20.0670	0	36.2900	0	25.733	0	59.580	0	224.05	0	100.3	0	0.64	0	0.0912	0	0.000400	0	1.29	0	8.0213	0	7.9496	0	2381	0	2117	0	429.9	0	1.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	58.00	0	20.0280	0	36.2770	0	25.733	0	57.594	0	224.09	0	100.3	0	-1e10	1	0.0969	0	0.000370	0	1.22	0	8.0219	0	7.9495	0	2380	0	2117	0	429.3	0	1.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	56.00	0	20.0110	0	36.2730	0	25.734	0	55.608	0	224.24	0	100.3	0	0.61	0	0.0997	0	0.000400	0	1.29	0	8.0208	0	7.9481	0	2380	0	2117	0	430.6	0	1.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	54.00	0	20.0160	0	36.2740	0	25.734	0	53.623	0	224.35	0	100.3	0	-1e10	1	0.0922	0	0.000385	0	1.26	0	8.0210	0	7.9483	0	2380	0	2117	0	430.5	0	1.81	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	52.00	0	20.0280	0	36.2790	0	25.734	0	51.637	0	224.23	0	100.3	0	0.65	0	0.0950	0	0.000373	0	1.22	0	8.0213	0	7.9487	0	2380	0	2117	0	430.2	0	1.81	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	50.00	0	20.0630	0	36.2880	0	25.732	0	49.651	0	224.05	0	100.3	0	-1e10	1	0.0903	0	0.000387	0	1.26	0	8.0214	0	7.9492	0	2381	0	2117	0	430.3	0	1.81	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	48.00	0	20.0560	0	36.2870	0	25.733	0	47.665	0	224.10	0	100.3	0	-1e10	1	0.0893	0	0.000398	0	1.29	0	8.0215	0	7.9491	0	2381	0	2117	0	430.4	0	1.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	46.00	0	20.0580	0	36.2880	0	25.733	0	45.679	0	224.05	0	100.3	0	0.57	0	0.0922	0	0.000381	0	1.24	0	8.0217	0	7.9493	0	2381	0	2117	0	430.2	0	1.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	44.00	0	20.0530	0	36.2870	0	25.733	0	43.694	0	224.14	0	100.3	0	-1e10	1	0.0884	0	0.000394	0	1.28	0	8.0219	0	7.9494	0	2381	0	2117	0	430.0	0	1.76	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	42.00	0	20.0490	0	36.2850	0	25.733	0	41.708	0	224.18	0	100.3	0	0.54	0	0.0950	0	0.000394	0	1.28	0	8.0218	0	7.9492	0	2381	0	2117	0	430.2	0	1.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	40.00	0	20.0480	0	36.2850	0	25.733	0	39.722	0	224.16	0	100.3	0	-1e10	1	0.0969	0	0.000402	0	1.30	0	8.0217	0	7.9490	0	2381	0	2117	0	430.4	0	1.81	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	38.00	0	20.0500	0	36.2860	0	25.733	0	37.736	0	224.20	0	100.4	0	-1e10	1	0.0931	0	0.000379	0	1.24	0	8.0222	0	7.9494	0	2381	0	2117	0	430.0	0	1.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	35.90	0	20.0600	0	36.2900	0	25.733	0	35.651	0	224.11	0	100.3	0	0.45	0	0.0959	0	0.000430	0	1.37	0	8.0221	0	7.9494	0	2381	0	2117	0	430.1	0	1.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	34.00	0	20.0600	0	36.2890	0	25.732	0	33.764	0	224.20	0	100.4	0	-1e10	1	0.0941	0	0.000368	0	1.21	0	8.0224	0	7.9496	0	2381	0	2117	0	430.0	0	1.76	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	32.00	0	20.0600	0	36.2900	0	25.733	0	31.778	0	224.05	0	100.3	0	-1e10	1	0.0931	0	0.000398	0	1.29	0	8.0224	0	7.9496	0	2381	0	2117	0	430.0	0	1.81	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	30.00	0	20.0650	0	36.2920	0	25.733	0	29.792	0	224.16	0	100.4	0	0.47	0	0.0893	0	0.000385	0	1.26	0	8.0228	0	7.9499	0	2381	0	2117	0	429.7	0	1.91	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	28.00	0	20.0810	0	36.2980	0	25.733	0	27.806	0	224.05	0	100.4	0	-1e10	1	0.0922	0	0.000390	0	1.27	0	8.0232	0	7.9505	0	2381	0	2117	0	429.4	0	1.81	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	26.00	0	20.0760	0	36.2970	0	25.734	0	25.820	0	224.11	0	100.4	0	0.36	0	0.0931	0	0.000385	0	1.26	0	8.0237	0	7.9509	0	2381	0	2117	0	428.8	0	1.81	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	24.00	0	20.0720	0	36.2960	0	25.734	0	23.834	0	224.08	0	100.3	0	-1e10	1	0.0884	0	0.000394	0	1.28	0	8.0238	0	7.9509	0	2381	0	2117	0	428.8	0	1.81	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	22.00	0	20.0840	0	36.3000	0	25.734	0	21.848	0	224.04	0	100.4	0	0.38	0	0.0875	0	0.000392	0	1.27	0	8.0236	0	7.9508	0	2382	0	2117	0	429.2	0	1.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	20.00	0	20.0810	0	36.2990	0	25.734	0	19.862	0	224.15	0	100.4	0	-1e10	1	0.0884	0	0.000373	0	1.22	0	8.0241	0	7.9511	0	2382	0	2117	0	428.7	0	1.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	18.00	0	20.0700	0	36.2940	0	25.733	0	17.876	0	224.13	0	100.4	0	-1e10	1	0.0931	0	0.000381	0	1.24	0	8.0248	0	7.9516	0	2381	0	2116	0	428.0	0	1.79	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	16.00	0	20.0730	0	36.2960	0	25.733	0	15.890	0	224.23	0	100.4	0	0.36	0	0.0912	0	0.000387	0	1.26	0	8.0245	0	7.9513	0	2381	0	2117	0	428.3	0	1.81	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	14.00	0	20.0680	0	36.2940	0	25.733	0	13.904	0	224.19	0	100.4	0	-1e10	1	0.0931	0	0.000426	0	1.36	0	8.0248	0	7.9514	0	2381	0	2117	0	428.1	0	1.86	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	11.90	0	20.0590	0	36.2900	0	25.732	0	11.818	0	224.21	0	100.4	0	0.24	0	0.0893	0	0.000385	0	1.26	0	8.0250	0	7.9514	0	2381	0	2116	0	428.0	0	1.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	10.00	0	20.0560	0	36.2890	0	25.732	0	9.931	0	224.33	0	100.4	0	-1e10	1	0.0922	0	0.000394	0	1.28	0	8.0251	0	7.9514	0	2381	0	2116	0	427.9	0	1.81	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	8.00	0	20.0640	0	36.2930	0	25.733	0	7.945	0	224.24	0	100.4	0	0.37	0	0.0912	0	0.000398	0	1.29	0	8.0257	0	7.9521	0	2381	0	2116	0	427.3	0	1.81	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	6.00	0	20.0650	0	36.2950	0	25.734	0	5.959	0	224.26	0	100.4	0	-1e10	1	0.0903	0	0.000411	0	1.32	0	8.0261	0	7.9524	0	2381	0	2116	0	426.9	0	1.81	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	3.90	0	20.0690	0	36.2980	0	25.735	0	3.873	0	224.34	0	100.5	0	-1e10	1	0.0903	0	0.000383	0	1.25	0	8.0263	0	7.9525	0	2381	0	2116	0	426.8	0	1.86	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0	2.40	0	20.0720	0	36.3000	0	25.736	0	2.384	0	224.24	0	100.4	0	-1e10	1	0.0865	0	0.000400	0	1.29	0	8.0268	0	7.9530	0	2381	0	2116	0	426.3	0	1.84	1
2903986	8	C	07/04/2025	22:56	351.517	-30.648	0	0																																		
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	2000.00	0	2.8059	0	34.7900	0	27.748	0	1976.851	0	204.22	8	62.9	8	27.52	0	0.0075	0	0.000147	0	0.64	0	7.8968	0	7.6489	4	2332	4	2216	4	451.4	4	3.47	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	1949.60	0	2.8288	0	34.7780	0	27.736	0	1927.262	0	203.32	0	62.7	0	27.89	0	0.0075	0	0.000130	0	0.59	0	7.8928	0	7.6437	0	2333	0	2219	0	458.8	0	3.45	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	1899.80	0	2.8733	0	34.7680	0	27.724	0	1878.252	0	201.39	0	62.1	0	28.28	0	0.0085	0	0.000143	0	0.62	0	7.8869	0	7.6371	0	2332	0	2221	0	468.4	0	3.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	1850.20	0	2.9091	0	34.7570	0	27.712	0	1829.428	0	199.05	0	61.5	0	28.49	0	0.0075	0	0.000160	0	0.67	0	7.8837	0	7.6329	0	2332	0	2222	0	474.9	0	3.50	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	1799.30	0	2.9325	0	34.7480	0	27.702	0	1779.312	0	197.41	0	61.0	0	28.84	0	0.0085	0	0.000160	0	0.67	0	7.8808	0	7.6288	0	2331	0	2223	0	481.1	0	3.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	1749.10	0	2.9788	0	34.7330	0	27.686	0	1729.874	0	195.14	0	60.4	0	29.13	0	0.0085	0	0.000160	0	0.67	0	7.8743	0	7.6216	0	2330	0	2225	0	491.9	0	3.50	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	1699.60	0	3.0059	0	34.7190	0	27.672	0	1681.114	0	192.72	0	59.6	0	29.59	0	0.0103	0	0.000158	0	0.66	0	7.8698	0	7.6161	0	2330	0	2226	0	500.4	0	3.47	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	1649.40	0	3.0241	0	34.6970	0	27.652	0	1631.654	0	190.03	0	58.8	0	30.04	0	0.0075	0	0.000158	0	0.66	0	7.8624	0	7.6079	0	2329	0	2229	0	512.6	0	3.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	1599.40	0	3.0418	0	34.6710	0	27.629	0	1582.378	0	187.07	0	57.9	0	30.76	0	0.0132	0	0.000161	0	0.67	0	7.8549	0	7.5995	0	2329	0	2232	0	525.4	0	3.57	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	1549.30	0	3.0693	0	34.6460	0	27.607	0	1532.993	0	184.42	0	57.1	0	31.35	0	0.0103	0	0.000146	0	0.63	0	7.8468	0	7.5907	0	2328	0	2234	0	539.2	0	3.50	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	1499.50	0	3.1065	0	34.6130	0	27.576	0	1483.892	0	181.83	0	56.4	0	31.96	0	0.0085	0	0.000167	0	0.69	0	7.8397	0	7.5830	0	2327	0	2236	0	551.9	0	3.47	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	1449.00	0	3.1339	0	34.5880	0	27.554	0	1434.089	0	179.96	0	55.8	0	32.34	0	0.0094	0	0.000163	0	0.68	0	7.8354	0	7.5777	0	2326	0	2237	0	561.1	0	3.45	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	1399.10	0	3.1731	0	34.5600	0	27.527	0	1384.866	0	178.59	0	55.4	0	32.77	0	0.0094	0	0.000168	0	0.69	0	7.8319	0	7.5732	0	2324	0	2237	0	569.2	0	3.30	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	1349.60	0	3.2044	0	34.5350	0	27.504	0	1336.026	0	178.26	0	55.4	0	32.96	0	0.0085	0	0.000174	0	0.71	0	7.8299	0	7.5701	0	2323	0	2237	0	575.0	0	3.42	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	1300.10	0	3.2948	0	34.5000	0	27.467	0	1287.175	0	178.41	0	55.5	0	33.31	0	0.0085	0	0.000157	0	0.66	0	7.8270	0	7.5669	0	2321	0	2236	0	582.3	0	3.42	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	1249.30	0	3.4532	0	34.4670	0	27.426	0	1237.029	0	178.37	0	55.7	0	33.43	0	0.0066	0	0.000179	0	0.72	0	7.8243	0	7.5648	0	2318	0	2234	0	589.6	0	3.32	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	1199.40	0	3.5694	0	34.4400	0	27.393	0	1187.760	0	179.55	0	56.2	0	33.42	0	0.0085	0	0.000169	0	0.69	0	7.8244	0	7.5647	0	2315	0	2232	0	592.6	0	3.25	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	1148.80	0	3.6940	0	34.4180	0	27.363	0	1137.788	0	181.03	0	56.8	0	33.37	0	0.0094	0	0.000175	0	0.71	0	7.8259	0	7.5659	0	2312	0	2228	0	593.5	0	3.27	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	1099.80	0	3.8560	0	34.3900	0	27.324	0	1089.385	0	183.94	0	58.0	0	32.98	0	0.0047	0	0.000178	0	0.72	0	7.8295	0	7.5697	0	2308	0	2223	0	591.1	0	3.17	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	1049.60	0	3.9873	0	34.3620	0	27.288	0	1039.785	0	188.65	0	59.6	0	32.54	0	0.0085	0	0.000212	0	0.81	0	7.8359	0	7.5755	0	2303	0	2217	0	584.5	0	3.14	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	998.70	0	4.1912	0	34.3420	0	27.251	0	989.481	0	193.38	0	61.4	0	32.02	0	0.0056	0	0.000177	0	0.71	0	7.8414	0	7.5814	0	2299	0	2211	0	579.6	0	3.07	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	979.20	0	4.2780	0	34.3340	0	27.235	0	970.206	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	978.00	0	4.2790	0	34.3340	0	27.235	0	969.019	0	198.48	0	63.2	0	-1e10	1	0.0066	0	0.000179	0	0.72	0	7.8439	0	7.5847	0	2297	0	2211	0	577.9	0	2.97	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	976.00	0	4.2930	0	34.3330	0	27.233	0	967.042	0	198.59	0	63.2	0	-1e10	1	0.0047	0	0.000166	0	0.69	0	7.8443	0	7.5852	0	2297	0	2210	0	577.5	0	3.02	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	974.00	0	4.3260	0	34.3330	0	27.229	0	965.065	0	198.61	0	63.3	0	-1e10	1	0.0066	0	0.000168	0	0.69	0	7.8440	0	7.5853	0	2297	0	2210	0	578.1	0	2.99	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	972.00	0	4.3370	0	34.3320	0	27.227	0	963.088	0	198.71	0	63.3	0	-1e10	1	0.0056	0	0.000183	0	0.73	0	7.8449	0	7.5862	0	2297	0	2209	0	576.9	0	2.99	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	970.00	0	4.3450	0	34.3320	0	27.227	0	961.111	0	198.98	0	63.4	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8449	0	7.5863	0	2296	0	2209	0	577.0	0	2.99	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	968.00	0	4.3520	0	34.3320	0	27.226	0	959.134	0	199.07	0	63.5	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8446	0	7.5860	0	2296	0	2209	0	577.6	0	3.02	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	966.00	0	4.3900	0	34.3310	0	27.221	0	957.157	0	199.18	0	63.6	0	-1e10	1	0.0066	0	0.000173	0	0.70	0	7.8453	0	7.5871	0	2296	0	2209	0	576.8	0	3.02	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	964.00	0	4.4090	0	34.3310	0	27.219	0	955.180	0	199.25	0	63.6	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8447	0	7.5867	0	2296	0	2208	0	577.8	0	3.02	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	962.00	0	4.4100	0	34.3310	0	27.219	0	953.203	0	199.41	0	63.7	0	-1e10	1	0.0066	0	0.000173	0	0.70	0	7.8454	0	7.5873	0	2296	0	2208	0	576.8	0	2.99	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	960.00	0	4.4070	0	34.3310	0	27.219	0	951.226	0	199.56	0	63.7	0	-1e10	1	0.0066	0	0.000171	0	0.70	0	7.8450	0	7.5869	0	2296	0	2208	0	577.4	0	2.99	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	958.00	0	4.4110	0	34.3310	0	27.219	0	949.248	0	199.57	0	63.7	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8448	0	7.5867	0	2296	0	2208	0	577.9	0	3.04	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	956.00	0	4.4190	0	34.3310	0	27.218	0	947.271	0	199.66	0	63.8	0	-1e10	1	0.0075	0	0.000173	0	0.70	0	7.8453	0	7.5871	0	2295	0	2208	0	577.3	0	3.04	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	954.00	0	4.4320	0	34.3300	0	27.216	0	945.294	0	199.61	0	63.8	0	-1e10	1	0.0066	0	0.000164	0	0.68	0	7.8454	0	7.5873	0	2295	0	2208	0	577.4	0	2.97	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	952.00	0	4.4340	0	34.3300	0	27.215	0	943.317	0	199.70	0	63.8	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8457	0	7.5876	0	2295	0	2208	0	577.0	0	2.89	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	950.00	0	4.4350	0	34.3300	0	27.215	0	941.340	0	199.82	0	63.8	0	31.42	0	0.0075	0	0.000192	0	0.75	0	7.8457	0	7.5869	0	2295	0	2205	0	576.4	0	2.99	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	948.00	0	4.4540	0	34.3300	0	27.213	0	939.362	0	199.83	0	63.9	0	-1e10	1	0.0075	0	0.000177	0	0.71	0	7.8459	0	7.5879	0	2295	0	2207	0	577.0	0	2.94	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	946.00	0	4.4660	0	34.3290	0	27.211	0	937.385	0	199.91	0	63.9	0	-1e10	1	0.0066	0	0.000171	0	0.70	0	7.8466	0	7.5886	0	2295	0	2207	0	576.1	0	2.97	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	944.00	0	4.4770	0	34.3290	0	27.210	0	935.408	0	200.10	0	64.0	0	-1e10	1	0.0066	0	0.000182	0	0.73	0	7.8466	0	7.5887	0	2295	0	2207	0	576.3	0	2.97	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	942.00	0	4.4880	0	34.3280	0	27.208	0	933.430	0	200.39	0	64.1	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8469	0	7.5891	0	2294	0	2206	0	575.9	0	2.92	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	940.00	0	4.5190	0	34.3260	0	27.203	0	931.453	0	200.65	0	64.2	0	-1e10	1	0.0047	0	0.000214	0	0.81	0	7.8477	0	7.5901	0	2294	0	2206	0	574.9	0	2.92	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	938.00	0	4.5290	0	34.3260	0	27.202	0	929.476	0	201.06	0	64.4	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8481	0	7.5906	0	2294	0	2205	0	574.5	0	2.97	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	936.00	0	4.5380	0	34.3260	0	27.201	0	927.498	0	201.28	0	64.4	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8481	0	7.5906	0	2294	0	2205	0	574.6	0	2.92	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	934.00	0	4.5440	0	34.3260	0	27.200	0	925.521	0	201.49	0	64.5	0	-1e10	1	0.0085	0	0.000177	0	0.71	0	7.8480	0	7.5906	0	2294	0	2205	0	574.8	0	2.92	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	932.00	0	4.5580	0	34.3260	0	27.199	0	923.543	0	201.52	0	64.6	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8478	0	7.5905	0	2294	0	2205	0	575.3	0	2.92	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	930.00	0	4.5860	0	34.3250	0	27.195	0	921.566	0	201.76	0	64.7	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8484	0	7.5914	0	2293	0	2204	0	574.5	0	2.92	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	928.00	0	4.6080	0	34.3250	0	27.193	0	919.588	0	202.05	0	64.8	0	-1e10	1	0.0056	0	0.000190	0	0.75	0	7.8488	0	7.5919	0	2293	0	2204	0	574.1	0	2.92	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	926.00	0	4.6220	0	34.3250	0	27.191	0	917.611	0	202.28	0	64.9	0	-1e10	1	0.0028	0	0.000201	0	0.78	0	7.8490	0	7.5922	0	2293	0	2204	0	574.0	0	2.94	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	924.00	0	4.6300	0	34.3250	0	27.190	0	915.633	0	202.38	0	64.9	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.8496	0	7.5928	0	2293	0	2204	0	573.2	0	2.92	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	922.00	0	4.6400	0	34.3240	0	27.188	0	913.656	0	202.55	0	65.0	0	-1e10	1	0.0066	0	0.000188	0	0.74	0	7.8500	0	7.5932	0	2293	0	2203	0	572.9	0	2.97	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	920.00	0	4.6540	0	34.3240	0	27.187	0	911.678	0	202.84	0	65.1	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.8503	0	7.5936	0	2293	0	2203	0	572.6	0	2.94	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	918.00	0	4.6710	0	34.3240	0	27.185	0	909.701	0	202.79	0	65.1	0	-1e10	1	0.0066	0	0.000161	0	0.67	0	7.8500	0	7.5935	0	2292	0	2203	0	573.1	0	2.87	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	916.00	0	4.6780	0	34.3220	0	27.182	0	907.723	0	202.99	0	65.2	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.8508	0	7.5943	0	2292	0	2202	0	572.0	0	2.89	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	914.00	0	4.6890	0	34.3200	0	27.180	0	905.746	0	203.74	0	65.5	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8520	0	7.5955	0	2292	0	2202	0	570.4	0	2.92	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	912.00	0	4.7000	0	34.3200	0	27.178	0	903.768	0	204.39	0	65.7	0	-1e10	1	0.0038	0	0.000163	0	0.68	0	7.8521	0	7.5957	0	2292	0	2201	0	570.4	0	2.92	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	910.00	0	4.7050	0	34.3210	0	27.179	0	901.790	0	204.55	0	65.8	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8517	0	7.5952	0	2292	0	2202	0	571.2	0	2.89	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	908.00	0	4.7120	0	34.3200	0	27.177	0	899.813	0	204.68	0	65.8	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8524	0	7.5959	0	2292	0	2201	0	570.3	0	2.92	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	906.00	0	4.7200	0	34.3200	0	27.176	0	897.835	0	204.80	0	65.9	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.8522	0	7.5958	0	2292	0	2201	0	570.6	0	2.89	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	904.00	0	4.7250	0	34.3200	0	27.176	0	895.857	0	204.99	0	65.9	0	-1e10	1	0.0066	0	0.000227	0	0.84	0	7.8527	0	7.5962	0	2292	0	2201	0	570.1	0	2.87	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	902.00	0	4.7400	0	34.3210	0	27.175	0	893.880	0	205.03	0	66.0	0	-1e10	1	0.0056	0	0.000184	0	0.73	0	7.8525	0	7.5962	0	2292	0	2201	0	570.6	0	2.92	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	900.00	0	4.7500	0	34.3210	0	27.174	0	891.902	0	204.89	0	65.9	0	-1e10	1	0.0066	0	0.000267	0	0.95	0	7.8526	0	7.5963	0	2292	0	2201	0	570.6	0	2.87	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	898.00	0	4.7540	0	34.3190	0	27.171	0	889.924	0	205.06	0	66.0	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8531	0	7.5968	0	2291	0	2201	0	570.0	0	2.92	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	896.00	0	4.7670	0	34.3190	0	27.170	0	887.946	0	205.42	0	66.1	0	30.46	0	0.0047	0	0.000165	0	0.68	0	7.8534	0	7.5966	0	2291	0	2197	0	568.9	0	2.89	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	894.00	0	4.7810	0	34.3190	0	27.168	0	885.968	0	205.67	0	66.2	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8543	0	7.5981	0	2291	0	2200	0	568.6	0	2.87	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	892.00	0	4.7870	0	34.3190	0	27.168	0	883.991	0	205.89	0	66.3	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8541	0	7.5979	0	2291	0	2200	0	569.0	0	2.92	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	890.00	0	4.7960	0	34.3190	0	27.167	0	882.013	0	205.98	0	66.4	0	-1e10	1	0.0038	0	0.000189	0	0.74	0	7.8543	0	7.5982	0	2291	0	2200	0	568.9	0	2.87	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	888.00	0	4.8280	0	34.3210	0	27.165	0	880.035	0	205.90	0	66.4	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8541	0	7.5984	0	2291	0	2200	0	569.3	0	2.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	886.00	0	4.8600	0	34.3230	0	27.163	0	878.057	0	205.40	0	66.3	0	-1e10	1	0.0075	0	0.000180	0	0.72	0	7.8531	0	7.5978	0	2291	0	2200	0	571.0	0	2.87	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	884.00	0	4.8670	0	34.3240	0	27.163	0	876.079	0	205.07	0	66.2	0	-1e10	1	0.0028	0	0.000193	0	0.76	0	7.8537	0	7.5984	0	2291	0	2200	0	570.4	0	2.87	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	882.00	0	4.8740	0	34.3240	0	27.162	0	874.101	0	204.86	0	66.1	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8536	0	7.5983	0	2291	0	2200	0	570.6	0	2.92	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	880.00	0	4.8820	0	34.3240	0	27.161	0	872.123	0	204.89	0	66.1	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8542	0	7.5989	0	2291	0	2199	0	569.9	0	2.89	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	878.00	0	4.8990	0	34.3240	0	27.159	0	870.145	0	204.92	0	66.2	0	-1e10	1	0.0056	0	0.000189	0	0.74	0	7.8540	0	7.5989	0	2291	0	2199	0	570.2	0	2.87	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	876.00	0	4.9170	0	34.3230	0	27.156	0	868.168	0	205.13	0	66.3	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.8547	0	7.5997	0	2291	0	2199	0	569.4	0	2.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	874.00	0	4.9320	0	34.3230	0	27.155	0	866.190	0	205.52	0	66.4	0	-1e10	1	0.0066	0	0.000187	0	0.74	0	7.8552	0	7.6003	0	2290	0	2198	0	568.9	0	2.89	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	872.00	0	4.9470	0	34.3220	0	27.152	0	864.212	0	205.87	0	66.6	0	-1e10	1	0.0056	0	0.000191	0	0.75	0	7.8554	0	7.6006	0	2290	0	2198	0	568.6	0	2.89	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	870.00	0	4.9590	0	34.3230	0	27.151	0	862.234	0	206.33	0	66.7	0	-1e10	1	0.0038	0	0.000202	0	0.78	0	7.8556	0	7.6009	0	2290	0	2198	0	568.5	0	2.87	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	868.00	0	4.9770	0	34.3240	0	27.150	0	860.256	0	206.42	0	66.8	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8553	0	7.6008	0	2290	0	2198	0	569.1	0	2.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	866.00	0	4.9940	0	34.3250	0	27.149	0	858.277	0	206.30	0	66.8	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.8551	0	7.6008	0	2290	0	2198	0	569.6	0	2.87	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	864.00	0	5.0010	0	34.3260	0	27.149	0	856.299	0	206.18	0	66.7	0	-1e10	1	0.0019	0	0.000176	0	0.71	0	7.8549	0	7.6006	0	2290	0	2198	0	570.1	0	2.89	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	862.00	0	5.0190	0	34.3270	0	27.148	0	854.321	0	205.96	0	66.7	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8547	0	7.6006	0	2290	0	2198	0	570.6	0	2.92	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	860.00	0	5.0290	0	34.3260	0	27.146	0	852.343	0	205.89	0	66.7	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8551	0	7.6010	0	2290	0	2198	0	570.1	0	2.82	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	858.00	0	5.0510	0	34.3250	0	27.142	0	850.365	0	206.12	0	66.8	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8559	0	7.6020	0	2290	0	2197	0	569.0	0	2.89	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	856.00	0	5.0660	0	34.3250	0	27.141	0	848.387	0	206.51	0	67.0	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.8567	0	7.6029	0	2289	0	2197	0	568.0	0	2.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	854.00	0	5.0750	0	34.3250	0	27.140	0	846.409	0	206.87	0	67.1	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8570	0	7.6032	0	2289	0	2196	0	567.7	0	2.82	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	852.00	0	5.0810	0	34.3250	0	27.139	0	844.431	0	207.13	0	67.2	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8569	0	7.6031	0	2289	0	2196	0	568.0	0	2.82	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	850.00	0	5.0830	0	34.3260	0	27.140	0	842.452	0	207.29	0	67.2	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8573	0	7.6034	0	2289	0	2196	0	567.6	0	2.77	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	848.00	0	5.0840	0	34.3260	0	27.139	0	840.474	0	207.35	0	67.3	0	-1e10	1	0.0038	0	0.000170	0	0.70	0	7.8572	0	7.6033	0	2289	0	2196	0	567.9	0	2.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	846.00	0	5.1010	0	34.3260	0	27.137	0	838.496	0	207.46	0	67.3	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.8572	0	7.6034	0	2289	0	2196	0	568.1	0	2.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	844.00	0	5.1340	0	34.3260	0	27.134	0	836.518	0	207.52	0	67.4	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8577	0	7.6043	0	2289	0	2196	0	567.5	0	2.79	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	842.00	0	5.1490	0	34.3270	0	27.133	0	834.539	0	207.75	0	67.5	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.8576	0	7.6044	0	2289	0	2195	0	567.7	0	2.79	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	840.00	0	5.1710	0	34.3290	0	27.132	0	832.561	0	207.80	0	67.5	0	29.65	0	0.0047	0	0.000170	0	0.70	0	7.8572	0	7.6036	0	2289	0	2193	0	567.8	0	2.89	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	838.00	0	5.2120	0	34.3310	0	27.129	0	830.583	0	207.35	0	67.5	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8562	0	7.6038	0	2289	0	2196	0	570.1	0	2.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	836.00	0	5.2270	0	34.3330	0	27.128	0	828.604	0	206.78	0	67.3	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8561	0	7.6038	0	2289	0	2196	0	570.5	0	2.87	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	834.00	0	5.2350	0	34.3340	0	27.128	0	826.626	0	206.63	0	67.3	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8564	0	7.6042	0	2289	0	2195	0	570.2	0	2.89	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	832.00	0	5.2510	0	34.3360	0	27.128	0	824.648	0	206.41	0	67.2	0	-1e10	1	0.0047	0	0.000196	0	0.76	0	7.8563	0	7.6042	0	2289	0	2195	0	570.5	0	2.82	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	830.00	0	5.2810	0	34.3380	0	27.126	0	822.669	0	205.81	0	67.1	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8552	0	7.6036	0	2289	0	2196	0	572.3	0	2.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	828.00	0	5.2950	0	34.3400	0	27.126	0	820.691	0	205.18	0	66.9	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8553	0	7.6037	0	2289	0	2196	0	572.4	0	2.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	826.00	0	5.3190	0	34.3380	0	27.121	0	818.712	0	205.21	0	66.9	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8560	0	7.6046	0	2289	0	2195	0	571.5	0	2.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	824.00	0	5.3630	0	34.3400	0	27.118	0	816.734	0	205.71	0	67.2	0	-1e10	1	0.0028	0	0.000185	0	0.74	0	7.8567	0	7.6059	0	2288	0	2194	0	570.6	0	2.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	822.00	0	5.3810	0	34.3410	0	27.117	0	814.756	0	205.95	0	67.3	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8567	0	7.6060	0	2288	0	2194	0	570.8	0	2.82	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	820.00	0	5.3940	0	34.3410	0	27.115	0	812.777	0	206.18	0	67.4	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8571	0	7.6065	0	2288	0	2194	0	570.4	0	2.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	818.00	0	5.4160	0	34.3430	0	27.114	0	810.799	0	206.21	0	67.4	0	-1e10	1	0.0038	0	0.000185	0	0.74	0	7.8574	0	7.6070	0	2288	0	2194	0	570.2	0	2.87	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	816.00	0	5.4340	0	34.3440	0	27.113	0	808.820	0	206.25	0	67.5	0	-1e10	1	0.0066	0	0.000181	0	0.72	0	7.8575	0	7.6073	0	2288	0	2194	0	570.2	0	2.82	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	814.00	0	5.4470	0	34.3430	0	27.110	0	806.842	0	206.43	0	67.5	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.8581	0	7.6079	0	2288	0	2193	0	569.4	0	2.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	812.00	0	5.4730	0	34.3450	0	27.109	0	804.863	0	206.63	0	67.6	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.8576	0	7.6078	0	2288	0	2193	0	570.3	0	2.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	810.00	0	5.5360	0	34.3480	0	27.104	0	802.884	0	206.48	0	67.7	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.8579	0	7.6088	0	2288	0	2193	0	570.2	0	2.77	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	808.00	0	5.5930	0	34.3520	0	27.100	0	800.906	0	206.11	0	67.7	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8570	0	7.6087	0	2288	0	2193	0	571.8	0	2.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	806.00	0	5.6220	0	34.3550	0	27.099	0	798.927	0	205.75	0	67.6	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8566	0	7.6087	0	2288	0	2193	0	572.6	0	2.77	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	804.00	0	5.6430	0	34.3570	0	27.098	0	796.949	0	205.34	0	67.5	0	-1e10	1	0.0056	0	0.000269	0	0.95	0	7.8563	0	7.6087	0	2288	0	2193	0	573.1	0	2.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	802.00	0	5.6820	0	34.3610	0	27.096	0	794.970	0	204.92	0	67.4	0	-1e10	1	0.0056	0	0.000226	0	0.84	0	7.8548	0	7.6077	0	2288	0	2193	0	575.6	0	2.79	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	800.00	0	5.7260	0	34.3630	0	27.092	0	792.991	0	204.18	0	67.3	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8547	0	7.6082	0	2288	0	2193	0	576.0	0	2.82	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	798.00	0	5.7480	0	34.3650	0	27.091	0	791.012	0	203.89	0	67.2	0	-1e10	1	0.0038	0	0.000178	0	0.71	0	7.8549	0	7.6086	0	2288	0	2193	0	575.8	0	2.87	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	796.00	0	5.7720	0	34.3660	0	27.089	0	789.034	0	203.73	0	67.2	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8551	0	7.6090	0	2288	0	2193	0	575.8	0	2.82	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	794.00	0	5.7960	0	34.3690	0	27.088	0	787.055	0	203.65	0	67.2	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8548	0	7.6091	0	2288	0	2193	0	576.4	0	2.87	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	792.00	0	5.8410	0	34.3720	0	27.085	0	785.076	0	203.22	0	67.1	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.8536	0	7.6085	0	2288	0	2193	0	578.4	0	2.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	790.00	0	5.8640	0	34.3730	0	27.083	0	783.098	0	202.94	0	67.1	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8533	0	7.6084	0	2288	0	2193	0	579.0	0	2.79	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	788.00	0	5.8820	0	34.3750	0	27.083	0	781.119	0	202.97	0	67.1	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8542	0	7.6094	0	2288	0	2192	0	577.9	0	2.79	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	786.00	0	5.8990	0	34.3760	0	27.081	0	779.140	0	202.99	0	67.1	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8548	0	7.6101	0	2288	0	2192	0	577.2	0	2.82	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	784.00	0	5.9290	0	34.3770	0	27.078	0	777.161	0	203.17	0	67.2	0	28.36	0	0.0038	0	0.000167	0	0.69	0	7.8552	0	7.6104	0	2288	0	2189	0	576.0	0	2.79	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	782.00	0	5.9760	0	34.3790	0	27.074	0	775.182	0	203.33	0	67.4	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8557	0	7.6119	0	2287	0	2191	0	576.4	0	2.82	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	780.00	0	5.9880	0	34.3810	0	27.074	0	773.203	0	203.44	0	67.4	0	-1e10	1	0.0028	0	0.000167	0	0.69	0	7.8561	0	7.6124	0	2288	0	2191	0	575.9	0	2.77	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	778.00	0	6.0080	0	34.3830	0	27.073	0	771.225	0	203.44	0	67.5	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8557	0	7.6122	0	2288	0	2191	0	576.7	0	2.79	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	776.00	0	6.0440	0	34.3850	0	27.070	0	769.246	0	203.18	0	67.4	0	-1e10	1	0.0047	0	0.000165	0	0.68	0	7.8553	0	7.6123	0	2288	0	2191	0	577.4	0	2.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	774.00	0	6.0570	0	34.3850	0	27.068	0	767.267	0	203.24	0	67.5	0	-1e10	1	0.0047	0	0.000193	0	0.75	0	7.8569	0	7.6138	0	2287	0	2190	0	575.4	0	2.82	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	772.00	0	6.0750	0	34.3850	0	27.066	0	765.288	0	203.82	0	67.7	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8576	0	7.6146	0	2287	0	2190	0	574.5	0	2.79	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	770.00	0	6.0910	0	34.3870	0	27.066	0	763.309	0	204.12	0	67.8	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8578	0	7.6150	0	2287	0	2190	0	574.3	0	2.82	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	768.00	0	6.1230	0	34.3880	0	27.062	0	761.330	0	204.18	0	67.9	0	-1e10	1	0.0047	0	0.000165	0	0.68	0	7.8583	0	7.6158	0	2287	0	2189	0	573.8	0	2.79	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	766.00	0	6.1460	0	34.3910	0	27.062	0	759.351	0	204.21	0	67.9	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.8580	0	7.6158	0	2287	0	2190	0	574.4	0	2.77	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	764.00	0	6.1970	0	34.3950	0	27.058	0	757.372	0	203.71	0	67.9	0	-1e10	1	0.0047	0	0.000166	0	0.68	0	7.8574	0	7.6159	0	2287	0	2189	0	575.6	0	2.79	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	762.00	0	6.2170	0	34.3970	0	27.057	0	755.393	0	203.37	0	67.8	0	-1e10	1	0.0047	0	0.000159	0	0.67	0	7.8576	0	7.6163	0	2287	0	2189	0	575.5	0	2.79	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	760.00	0	6.2350	0	34.3990	0	27.057	0	753.414	0	203.21	0	67.7	0	-1e10	1	0.0047	0	0.000161	0	0.67	0	7.8576	0	7.6164	0	2287	0	2189	0	575.7	0	2.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	758.00	0	6.2960	0	34.4020	0	27.051	0	751.435	0	202.89	0	67.7	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8577	0	7.6174	0	2287	0	2189	0	575.7	0	2.77	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	756.00	0	6.3130	0	34.4040	0	27.051	0	749.456	0	202.87	0	67.8	0	-1e10	1	0.0019	0	0.000170	0	0.70	0	7.8579	0	7.6177	0	2287	0	2189	0	575.7	0	2.77	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	754.00	0	6.3240	0	34.4060	0	27.051	0	747.477	0	202.84	0	67.8	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.8583	0	7.6182	0	2287	0	2189	0	575.2	0	2.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	752.00	0	6.3370	0	34.4070	0	27.050	0	745.497	0	202.76	0	67.8	0	-1e10	1	0.0056	0	0.000170	0	0.70	0	7.8576	0	7.6176	0	2287	0	2189	0	576.4	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	750.00	0	6.3750	0	34.4100	0	27.047	0	743.518	0	202.71	0	67.8	0	-1e10	1	0.0066	0	0.000172	0	0.70	0	7.8574	0	7.6179	0	2287	0	2189	0	576.9	0	2.79	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	748.00	0	6.4460	0	34.4130	0	27.040	0	741.539	0	202.68	0	67.9	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.8578	0	7.6192	0	2287	0	2188	0	576.6	0	2.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	746.00	0	6.4630	0	34.4160	0	27.041	0	739.560	0	202.73	0	68.0	0	-1e10	1	0.0047	0	0.000160	0	0.67	0	7.8589	0	7.6204	0	2287	0	2188	0	575.2	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	744.00	0	6.5120	0	34.4180	0	27.036	0	737.581	0	202.84	0	68.1	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.8587	0	7.6208	0	2287	0	2187	0	575.8	0	2.79	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	742.00	0	6.5240	0	34.4200	0	27.036	0	735.601	0	202.94	0	68.1	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8592	0	7.6213	0	2287	0	2187	0	575.2	0	2.77	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	740.00	0	6.5420	0	34.4220	0	27.035	0	733.622	0	203.04	0	68.2	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8591	0	7.6214	0	2287	0	2187	0	575.5	0	2.77	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	738.00	0	6.5450	0	34.4220	0	27.034	0	731.643	0	203.14	0	68.2	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8594	0	7.6216	0	2287	0	2187	0	575.3	0	2.79	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	736.00	0	6.5770	0	34.4240	0	27.032	0	729.664	0	203.06	0	68.2	0	-1e10	1	0.0019	0	0.000175	0	0.71	0	7.8598	0	7.6224	0	2287	0	2187	0	574.9	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	734.00	0	6.6090	0	34.4270	0	27.030	0	727.684	0	203.07	0	68.3	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8600	0	7.6229	0	2287	0	2187	0	574.8	0	2.79	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	732.00	0	6.6700	0	34.4310	0	27.025	0	725.705	0	202.68	0	68.3	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8596	0	7.6233	0	2287	0	2186	0	575.7	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	730.00	0	6.6860	0	34.4340	0	27.025	0	723.726	0	202.43	0	68.2	0	26.66	0	0.0047	0	0.000158	0	0.66	0	7.8602	0	7.6236	0	2287	0	2184	0	574.3	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	728.00	0	6.7020	0	34.4350	0	27.024	0	721.746	0	202.44	0	68.2	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8600	0	7.6240	0	2287	0	2186	0	575.5	0	2.82	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	726.00	0	6.7420	0	34.4390	0	27.022	0	719.767	0	202.25	0	68.2	0	-1e10	1	0.0066	0	0.000173	0	0.70	0	7.8595	0	7.6241	0	2287	0	2186	0	576.4	0	2.79	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	724.00	0	6.7870	0	34.4420	0	27.018	0	717.788	0	202.14	0	68.3	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8599	0	7.6250	0	2287	0	2186	0	576.0	0	2.82	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	722.00	0	6.8070	0	34.4440	0	27.017	0	715.808	0	202.06	0	68.3	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.8604	0	7.6256	0	2287	0	2186	0	575.6	0	2.77	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	720.00	0	6.8570	0	34.4480	0	27.013	0	713.829	0	201.96	0	68.3	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8611	0	7.6269	0	2287	0	2185	0	574.8	0	2.79	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	718.00	0	6.9060	0	34.4520	0	27.010	0	711.849	0	201.96	0	68.4	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8613	0	7.6277	0	2287	0	2185	0	574.8	0	2.72	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	716.00	0	6.9400	0	34.4540	0	27.007	0	709.870	0	202.24	0	68.6	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8621	0	7.6288	0	2287	0	2185	0	573.8	0	2.77	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	714.00	0	6.9700	0	34.4570	0	27.005	0	707.890	0	202.63	0	68.7	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.8629	0	7.6299	0	2287	0	2184	0	572.8	0	2.77	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	712.00	0	7.0030	0	34.4600	0	27.003	0	705.911	0	202.78	0	68.8	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8629	0	7.6303	0	2287	0	2184	0	573.1	0	2.82	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	710.00	0	7.0170	0	34.4620	0	27.002	0	703.931	0	202.69	0	68.8	0	-1e10	1	0.0038	0	0.000201	0	0.78	0	7.8630	0	7.6305	0	2288	0	2184	0	573.1	0	2.79	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	708.00	0	7.0240	0	34.4630	0	27.002	0	701.952	0	202.59	0	68.8	0	-1e10	1	0.0019	0	0.000186	0	0.74	0	7.8629	0	7.6305	0	2288	0	2184	0	573.4	0	2.82	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	706.00	0	7.0460	0	34.4650	0	27.001	0	699.972	0	202.51	0	68.8	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8627	0	7.6306	0	2288	0	2184	0	573.8	0	2.72	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	704.00	0	7.0690	0	34.4680	0	27.000	0	697.993	0	202.27	0	68.8	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8622	0	7.6303	0	2288	0	2184	0	574.8	0	2.82	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	702.00	0	7.1010	0	34.4700	0	26.997	0	696.013	0	201.83	0	68.7	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.8621	0	7.6306	0	2288	0	2184	0	575.2	0	2.77	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	700.00	0	7.1270	0	34.4730	0	26.996	0	694.033	0	201.52	0	68.6	0	-1e10	1	0.0047	0	0.000250	0	0.90	0	7.8624	0	7.6311	0	2288	0	2184	0	575.1	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	698.00	0	7.1690	0	34.4760	0	26.992	0	692.054	0	201.50	0	68.7	0	-1e10	1	0.0056	0	0.000212	0	0.80	0	7.8632	0	7.6324	0	2288	0	2184	0	574.2	0	2.79	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	696.00	0	7.2250	0	34.4790	0	26.987	0	690.074	0	201.90	0	68.9	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8647	0	7.6345	0	2288	0	2183	0	572.2	0	2.79	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	694.00	0	7.2730	0	34.4820	0	26.982	0	688.095	0	202.55	0	69.2	0	-1e10	1	0.0047	0	0.000174	0	0.70	0	7.8667	0	7.6369	0	2288	0	2182	0	569.6	0	2.77	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	692.00	0	7.3460	0	34.4880	0	26.977	0	686.115	0	203.19	0	69.5	0	-1e10	1	0.0038	0	0.000284	0	0.99	0	7.8680	0	7.6391	0	2288	0	2181	0	568.0	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	690.00	0	7.3910	0	34.4930	0	26.974	0	684.135	0	203.70	0	69.8	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8693	0	7.6409	0	2288	0	2181	0	566.3	0	2.67	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	688.00	0	7.3980	0	34.4940	0	26.974	0	682.155	0	203.99	0	69.9	0	-1e10	1	0.0019	0	0.000178	0	0.72	0	7.8693	0	7.6410	0	2288	0	2181	0	566.5	0	2.72	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	686.00	0	7.4070	0	34.4950	0	26.974	0	680.176	0	204.20	0	70.0	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.8694	0	7.6410	0	2288	0	2181	0	566.6	0	2.77	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	684.00	0	7.4150	0	34.4960	0	26.973	0	678.196	0	204.29	0	70.0	0	-1e10	1	0.0047	0	0.000197	0	0.77	0	7.8696	0	7.6413	0	2288	0	2181	0	566.4	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	682.00	0	7.4350	0	34.4980	0	26.972	0	676.216	0	204.30	0	70.1	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.8700	0	7.6419	0	2288	0	2180	0	566.0	0	2.72	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	680.00	0	7.4660	0	34.5010	0	26.970	0	674.236	0	204.38	0	70.1	0	24.75	0	0.0056	0	0.000184	0	0.73	0	7.8701	0	7.6419	0	2289	0	2178	0	565.5	0	2.72	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	678.00	0	7.5130	0	34.5060	0	26.967	0	672.256	0	204.31	0	70.2	0	-1e10	1	0.0038	0	0.000185	0	0.73	0	7.8701	0	7.6429	0	2289	0	2180	0	566.3	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	676.00	0	7.5510	0	34.5100	0	26.965	0	670.277	0	204.03	0	70.1	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8702	0	7.6435	0	2289	0	2180	0	566.5	0	2.72	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	674.00	0	7.5930	0	34.5140	0	26.962	0	668.297	0	203.80	0	70.1	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8702	0	7.6440	0	2289	0	2180	0	566.7	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	672.00	0	7.6570	0	34.5200	0	26.958	0	666.317	0	203.49	0	70.1	0	-1e10	1	0.0056	0	0.000185	0	0.73	0	7.8696	0	7.6443	0	2289	0	2180	0	567.9	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	670.00	0	7.7290	0	34.5260	0	26.952	0	664.337	0	203.11	0	70.1	0	-1e10	1	0.0056	0	0.000191	0	0.75	0	7.8702	0	7.6458	0	2289	0	2179	0	567.3	0	2.77	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	668.00	0	7.7580	0	34.5300	0	26.951	0	662.357	0	202.82	0	70.1	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8705	0	7.6464	0	2289	0	2179	0	567.2	0	2.72	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	666.00	0	7.7850	0	34.5340	0	26.950	0	660.377	0	202.68	0	70.1	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8710	0	7.6471	0	2289	0	2179	0	566.7	0	2.72	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	664.00	0	7.8850	0	34.5430	0	26.942	0	658.397	0	202.27	0	70.1	0	-1e10	1	0.0019	0	0.000181	0	0.72	0	7.8704	0	7.6479	0	2290	0	2179	0	567.9	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	662.00	0	7.9160	0	34.5470	0	26.941	0	656.417	0	201.96	0	70.0	0	-1e10	1	0.0047	0	0.000185	0	0.73	0	7.8711	0	7.6490	0	2290	0	2179	0	567.1	0	2.72	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	660.00	0	7.9760	0	34.5540	0	26.938	0	654.437	0	201.75	0	70.1	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8706	0	7.6492	0	2290	0	2179	0	568.2	0	2.77	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	658.00	0	8.0100	0	34.5580	0	26.936	0	652.457	0	201.31	0	70.0	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8709	0	7.6499	0	2290	0	2179	0	568.0	0	2.69	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	656.00	0	8.0430	0	34.5610	0	26.933	0	650.477	0	201.10	0	69.9	0	-1e10	1	0.0019	0	0.000181	0	0.72	0	7.8705	0	7.6500	0	2290	0	2179	0	568.8	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	654.00	0	8.0660	0	34.5640	0	26.932	0	648.497	0	200.83	0	69.9	0	-1e10	1	0.0038	0	0.000190	0	0.75	0	7.8700	0	7.6498	0	2291	0	2179	0	569.7	0	2.79	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	652.00	0	8.0990	0	34.5670	0	26.929	0	646.517	0	200.58	0	69.8	0	-1e10	1	0.0047	0	0.000187	0	0.74	0	7.8704	0	7.6505	0	2291	0	2179	0	569.5	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	650.00	0	8.1310	0	34.5710	0	26.928	0	644.537	0	200.29	0	69.8	0	-1e10	1	0.0047	0	0.000190	0	0.75	0	7.8702	0	7.6507	0	2291	0	2179	0	569.9	0	2.69	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	648.00	0	8.1650	0	34.5750	0	26.926	0	642.557	0	200.08	0	69.8	0	-1e10	1	0.0038	0	0.000209	0	0.80	0	7.8699	0	7.6508	0	2291	0	2180	0	570.7	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	646.00	0	8.1900	0	34.5780	0	26.924	0	640.577	0	199.85	0	69.7	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.8703	0	7.6515	0	2292	0	2180	0	570.3	0	2.79	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	644.00	0	8.2060	0	34.5800	0	26.923	0	638.597	0	199.70	0	69.7	0	23.44	0	0.0038	0	0.000188	0	0.74	0	7.8701	0	7.6510	0	2292	0	2177	0	570.3	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	642.00	0	8.2290	0	34.5830	0	26.922	0	636.616	0	199.47	0	69.7	0	-1e10	1	0.0038	0	0.000190	0	0.75	0	7.8703	0	7.6519	0	2292	0	2180	0	570.8	0	2.72	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	640.00	0	8.2750	0	34.5870	0	26.919	0	634.636	0	199.44	0	69.7	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8710	0	7.6531	0	2292	0	2179	0	570.0	0	2.79	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	638.00	0	8.3400	0	34.5940	0	26.914	0	632.656	0	199.07	0	69.7	0	-1e10	1	0.0047	0	0.000213	0	0.81	0	7.8717	0	7.6546	0	2292	0	2179	0	569.4	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	636.00	0	8.3630	0	34.5970	0	26.913	0	630.676	0	198.89	0	69.7	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8715	0	7.6547	0	2292	0	2179	0	569.8	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	634.00	0	8.3770	0	34.5990	0	26.912	0	628.696	0	198.83	0	69.7	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8717	0	7.6550	0	2293	0	2179	0	569.7	0	2.82	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	632.00	0	8.4060	0	34.6020	0	26.910	0	626.715	0	198.68	0	69.7	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8718	0	7.6554	0	2293	0	2179	0	569.8	0	2.69	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	630.00	0	8.4670	0	34.6080	0	26.906	0	624.735	0	198.44	0	69.7	0	-1e10	1	0.0056	0	0.000192	0	0.75	0	7.8718	0	7.6562	0	2293	0	2179	0	570.1	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	628.00	0	8.5000	0	34.6110	0	26.903	0	622.755	0	198.28	0	69.7	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.8721	0	7.6568	0	2293	0	2179	0	570.0	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	626.00	0	8.5250	0	34.6150	0	26.902	0	620.774	0	198.22	0	69.7	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8727	0	7.6577	0	2293	0	2179	0	569.3	0	2.72	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	624.00	0	8.5750	0	34.6200	0	26.898	0	618.794	0	198.06	0	69.7	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8727	0	7.6584	0	2293	0	2179	0	569.5	0	2.69	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	622.00	0	8.6140	0	34.6240	0	26.895	0	616.814	0	197.85	0	69.7	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.8732	0	7.6592	0	2294	0	2178	0	569.1	0	2.69	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	620.00	0	8.6540	0	34.6290	0	26.893	0	614.833	0	197.90	0	69.8	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.8734	0	7.6600	0	2294	0	2178	0	569.0	0	2.79	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	618.00	0	8.7020	0	34.6340	0	26.890	0	612.853	0	197.88	0	69.9	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.8739	0	7.6610	0	2294	0	2178	0	568.6	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	616.00	0	8.7680	0	34.6410	0	26.885	0	610.873	0	197.66	0	69.9	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8746	0	7.6625	0	2294	0	2177	0	567.9	0	2.72	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	614.00	0	8.7960	0	34.6440	0	26.883	0	608.892	0	197.76	0	70.0	0	-1e10	1	0.0038	0	0.000174	0	0.70	0	7.8752	0	7.6635	0	2294	0	2177	0	567.1	0	2.77	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	611.90	0	8.8150	0	34.6470	0	26.882	0	606.813	0	197.76	0	70.0	0	-1e10	1	0.0066	0	0.000174	0	0.70	0	7.8755	0	7.6639	0	2294	0	2177	0	566.9	0	2.67	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	609.90	0	8.8270	0	34.6490	0	26.882	0	604.832	0	197.82	0	70.0	0	-1e10	1	0.0047	0	0.000163	0	0.68	0	7.8758	0	7.6643	0	2294	0	2177	0	566.7	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	608.00	0	8.8370	0	34.6500	0	26.881	0	602.951	0	197.91	0	70.1	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.8755	0	7.6640	0	2294	0	2177	0	567.3	0	2.72	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	606.00	0	8.8490	0	34.6510	0	26.880	0	600.970	0	197.91	0	70.1	0	-1e10	1	0.0047	0	0.000163	0	0.68	0	7.8763	0	7.6649	0	2294	0	2177	0	566.3	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	604.00	0	8.8570	0	34.6530	0	26.880	0	598.990	0	197.95	0	70.1	0	-1e10	1	0.0038	0	0.000165	0	0.68	0	7.8765	0	7.6651	0	2294	0	2177	0	566.2	0	2.77	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	602.00	0	8.8840	0	34.6560	0	26.878	0	597.009	0	197.94	0	70.2	0	-1e10	1	0.0028	0	0.000163	0	0.68	0	7.8768	0	7.6657	0	2294	0	2176	0	565.9	0	2.72	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	600.00	0	8.9200	0	34.6590	0	26.875	0	595.029	0	197.88	0	70.2	0	-1e10	1	0.0028	0	0.000169	0	0.69	0	7.8766	0	7.6660	0	2294	0	2176	0	566.3	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	598.00	0	8.9520	0	34.6630	0	26.873	0	593.048	0	197.80	0	70.2	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8773	0	7.6670	0	2294	0	2176	0	565.6	0	2.69	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	596.00	0	9.0170	0	34.6680	0	26.866	0	591.067	0	197.74	0	70.3	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.8776	0	7.6681	0	2294	0	2175	0	565.4	0	2.69	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	594.10	0	9.0290	0	34.6710	0	26.867	0	589.186	0	197.80	0	70.4	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.8787	0	7.6693	0	2294	0	2175	0	564.0	0	2.69	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	592.00	0	9.0360	0	34.6720	0	26.866	0	587.106	0	197.85	0	70.4	0	-1e10	1	0.0056	0	0.000199	0	0.77	0	7.8790	0	7.6696	0	2295	0	2175	0	563.6	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	590.00	0	9.0400	0	34.6730	0	26.866	0	585.125	0	197.86	0	70.4	0	-1e10	1	0.0056	0	0.000165	0	0.68	0	7.8791	0	7.6697	0	2295	0	2175	0	563.7	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	588.00	0	9.0640	0	34.6750	0	26.864	0	583.145	0	197.85	0	70.4	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8794	0	7.6702	0	2295	0	2175	0	563.5	0	2.72	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	586.00	0	9.1380	0	34.6840	0	26.859	0	581.164	0	197.73	0	70.5	0	-1e10	1	0.0028	0	0.000170	0	0.69	0	7.8794	0	7.6712	0	2295	0	2175	0	563.8	0	2.69	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	584.00	0	9.2240	0	34.6930	0	26.853	0	579.183	0	197.42	0	70.5	0	-1e10	1	0.0028	0	0.000161	0	0.67	0	7.8805	0	7.6734	0	2295	0	2174	0	562.6	0	2.72	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	582.00	0	9.2680	0	34.6980	0	26.849	0	577.203	0	197.56	0	70.7	0	21.02	0	0.0047	0	0.000174	0	0.71	0	7.8812	0	7.6743	0	2295	0	2172	0	561.3	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	580.00	0	9.2990	0	34.7020	0	26.847	0	575.222	0	197.66	0	70.7	0	-1e10	1	0.0038	0	0.000170	0	0.70	0	7.8820	0	7.6757	0	2295	0	2173	0	560.9	0	2.69	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	578.00	0	9.3530	0	34.7080	0	26.843	0	573.241	0	197.72	0	70.8	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8833	0	7.6776	0	2295	0	2173	0	559.2	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	576.00	0	9.3840	0	34.7110	0	26.841	0	571.260	0	197.96	0	71.0	0	-1e10	1	0.0028	0	0.000159	0	0.67	0	7.8838	0	7.6784	0	2295	0	2172	0	558.7	0	2.72	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	574.00	0	9.4180	0	34.7160	0	26.839	0	569.280	0	198.07	0	71.1	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8833	0	7.6784	0	2295	0	2172	0	559.6	0	2.67	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	572.00	0	9.4360	0	34.7190	0	26.838	0	567.299	0	198.25	0	71.2	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8846	0	7.6798	0	2295	0	2172	0	557.9	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	570.00	0	9.4880	0	34.7250	0	26.834	0	565.318	0	198.30	0	71.3	0	-1e10	1	0.0038	0	0.000170	0	0.70	0	7.8845	0	7.6804	0	2295	0	2171	0	558.3	0	2.72	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	568.00	0	9.5270	0	34.7290	0	26.831	0	563.337	0	198.23	0	71.3	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8851	0	7.6814	0	2295	0	2171	0	557.6	0	2.69	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	566.00	0	9.5790	0	34.7350	0	26.827	0	561.356	0	198.20	0	71.4	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8863	0	7.6832	0	2296	0	2170	0	556.1	0	2.72	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	564.00	0	9.6200	0	34.7400	0	26.824	0	559.375	0	198.38	0	71.5	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8867	0	7.6841	0	2296	0	2170	0	555.8	0	2.67	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	562.00	0	9.6640	0	34.7450	0	26.821	0	557.394	0	198.47	0	71.6	0	-1e10	1	0.0038	0	0.000170	0	0.70	0	7.8872	0	7.6852	0	2296	0	2170	0	555.2	0	2.64	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	560.00	0	9.7050	0	34.7510	0	26.819	0	555.413	0	198.39	0	71.7	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.8879	0	7.6863	0	2296	0	2170	0	554.6	0	2.74	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	558.00	0	9.7420	0	34.7550	0	26.816	0	553.432	0	198.50	0	71.8	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.8882	0	7.6870	0	2296	0	2169	0	554.3	0	2.69	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	556.00	0	9.7830	0	34.7600	0	26.813	0	551.451	0	198.98	0	72.0	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.8903	0	7.6895	0	2296	0	2168	0	551.5	0	2.64	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	554.00	0	9.8110	0	34.7640	0	26.811	0	549.470	0	200.00	0	72.4	0	-1e10	1	0.0028	0	0.000194	0	0.76	0	7.8931	0	7.6925	0	2296	0	2167	0	547.7	0	2.57	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	552.00	0	9.8190	0	34.7660	0	26.811	0	547.489	0	200.80	0	72.7	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8938	0	7.6932	0	2295	0	2166	0	546.8	0	2.72	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	550.00	0	9.8350	0	34.7680	0	26.810	0	545.508	0	201.04	0	72.8	0	19.24	0	0.0047	0	0.000179	0	0.72	0	7.8929	0	7.6922	0	2295	0	2164	0	547.7	0	2.72	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	548.00	0	9.8890	0	34.7740	0	26.806	0	543.527	0	200.78	0	72.8	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8931	0	7.6934	0	2296	0	2166	0	548.1	0	2.72	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	545.90	0	9.9380	0	34.7790	0	26.801	0	541.447	0	200.94	0	73.0	0	-1e10	1	0.0047	0	0.000198	0	0.77	0	7.8952	0	7.6960	0	2296	0	2165	0	545.5	0	2.67	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	544.00	0	9.9620	0	34.7830	0	26.800	0	539.565	0	201.22	0	73.1	0	-1e10	1	0.0038	0	0.000196	0	0.76	0	7.8965	0	7.6975	0	2296	0	2165	0	543.9	0	2.69	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	542.00	0	9.9890	0	34.7870	0	26.799	0	537.584	0	201.56	0	73.3	0	-1e10	1	0.0047	0	0.000194	0	0.76	0	7.8971	0	7.6984	0	2296	0	2165	0	543.3	0	2.67	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	540.00	0	10.0320	0	34.7920	0	26.795	0	535.603	0	201.81	0	73.4	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.8976	0	7.6994	0	2296	0	2164	0	542.8	0	2.64	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	538.00	0	10.0670	0	34.7970	0	26.793	0	533.622	0	202.19	0	73.6	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8985	0	7.7007	0	2296	0	2164	0	541.7	0	2.72	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	536.00	0	10.1210	0	34.8040	0	26.789	0	531.641	0	202.49	0	73.8	0	-1e10	1	0.0056	0	0.000201	0	0.77	0	7.8994	0	7.7022	0	2297	0	2164	0	540.7	0	2.62	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	534.00	0	10.1700	0	34.8100	0	26.786	0	529.659	0	202.66	0	74.0	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.9002	0	7.7037	0	2297	0	2163	0	539.8	0	2.62	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	532.00	0	10.1890	0	34.8130	0	26.785	0	527.678	0	202.87	0	74.1	0	-1e10	1	0.0056	0	0.000201	0	0.78	0	7.9005	0	7.7041	0	2297	0	2163	0	539.6	0	2.59	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	530.00	0	10.2380	0	34.8210	0	26.783	0	525.697	0	202.91	0	74.2	0	-1e10	1	0.0019	0	0.000192	0	0.75	0	7.9019	0	7.7061	0	2297	0	2163	0	538.0	0	2.67	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	528.00	0	10.3080	0	34.8320	0	26.779	0	523.716	0	203.85	0	74.6	0	-1e10	1	0.0028	0	0.000239	0	0.87	0	7.9070	0	7.7118	0	2298	0	2161	0	531.4	0	2.64	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	526.00	0	10.3450	0	34.8380	0	26.777	0	521.734	0	205.73	0	75.4	0	-1e10	1	0.0047	0	0.000203	0	0.78	0	7.9100	0	7.7151	0	2298	0	2159	0	527.4	0	2.59	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	524.00	0	10.3770	0	34.8430	0	26.776	0	519.753	0	207.16	0	76.0	0	-1e10	1	0.0019	0	0.000197	0	0.76	0	7.9114	0	7.7169	0	2298	0	2159	0	525.6	0	2.64	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	522.00	0	10.4300	0	34.8500	0	26.772	0	517.772	0	207.80	0	76.3	0	-1e10	1	0.0028	0	0.000205	0	0.79	0	7.9125	0	7.7186	0	2298	0	2158	0	524.4	0	2.59	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	520.00	0	10.4900	0	34.8580	0	26.768	0	515.791	0	208.20	0	76.5	0	-1e10	1	0.0047	0	0.000203	0	0.78	0	7.9134	0	7.7202	0	2299	0	2158	0	523.5	0	2.59	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	518.00	0	10.5510	0	34.8660	0	26.763	0	513.809	0	208.71	0	76.8	0	-1e10	1	0.0038	0	0.000190	0	0.75	0	7.9148	0	7.7224	0	2299	0	2157	0	521.9	0	2.64	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	516.00	0	10.5860	0	34.8720	0	26.762	0	511.828	0	208.86	0	76.9	0	-1e10	1	0.0028	0	0.000197	0	0.77	0	7.9155	0	7.7235	0	2300	0	2157	0	521.2	0	2.64	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	514.00	0	10.6040	0	34.8750	0	26.761	0	509.847	0	208.93	0	77.0	0	-1e10	1	0.0028	0	0.000201	0	0.78	0	7.9158	0	7.7239	0	2300	0	2158	0	521.1	0	2.59	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	512.00	0	10.6260	0	34.8780	0	26.759	0	507.865	0	209.14	0	77.1	0	-1e10	1	0.0019	0	0.000188	0	0.74	0	7.9161	0	7.7245	0	2300	0	2158	0	520.9	0	2.59	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	510.00	0	10.6620	0	34.8830	0	26.757	0	505.884	0	209.23	0	77.2	0	-1e10	1	0.0000	0	0.000201	0	0.78	0	7.9167	0	7.7255	0	2301	0	2158	0	520.3	0	2.59	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	508.00	0	10.7200	0	34.8900	0	26.752	0	503.902	0	209.26	0	77.3	0	-1e10	1	0.0028	0	0.000276	0	0.97	0	7.9170	0	7.7266	0	2301	0	2158	0	520.2	0	2.57	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	506.00	0	10.7930	0	34.8990	0	26.746	0	501.921	0	209.36	0	77.5	0	-1e10	1	0.0038	0	0.000199	0	0.77	0	7.9185	0	7.7289	0	2302	0	2157	0	518.7	0	2.57	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	504.00	0	10.8270	0	34.9040	0	26.744	0	499.939	0	209.62	0	77.6	0	-1e10	1	0.0019	0	0.000191	0	0.75	0	7.9193	0	7.7301	0	2302	0	2157	0	517.8	0	2.64	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	502.00	0	10.8520	0	34.9080	0	26.742	0	497.958	0	209.79	0	77.7	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.9196	0	7.7306	0	2303	0	2157	0	517.7	0	2.62	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	500.00	0	10.8780	0	34.9120	0	26.741	0	495.976	0	209.97	0	77.9	0	-1e10	1	0.0038	0	0.000227	0	0.84	0	7.9201	0	7.7315	0	2303	0	2157	0	517.1	0	2.64	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	498.00	0	10.8970	0	34.9150	0	26.740	0	493.995	0	210.01	0	77.9	0	-1e10	1	0.0038	0	0.000199	0	0.77	0	7.9207	0	7.7322	0	2303	0	2157	0	516.5	0	2.57	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	496.00	0	10.9420	0	34.9210	0	26.736	0	492.013	0	210.08	0	78.0	0	-1e10	1	0.0038	0	0.000206	0	0.79	0	7.9215	0	7.7336	0	2303	0	2157	0	515.6	0	2.62	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	494.00	0	10.9630	0	34.9240	0	26.735	0	490.032	0	210.25	0	78.1	0	15.74	0	0.0019	0	0.000223	0	0.83	0	7.9223	0	7.7343	0	2303	0	2155	0	514.4	0	2.62	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	492.00	0	11.0070	0	34.9310	0	26.732	0	488.050	0	210.52	0	78.3	0	-1e10	1	0.0028	0	0.000193	0	0.76	0	7.9227	0	7.7355	0	2304	0	2156	0	514.5	0	2.59	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	490.00	0	11.0680	0	34.9390	0	26.727	0	486.069	0	210.59	0	78.4	0	-1e10	1	0.0019	0	0.000204	0	0.78	0	7.9238	0	7.7373	0	2304	0	2156	0	513.3	0	2.59	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	488.00	0	11.1180	0	34.9450	0	26.723	0	484.087	0	210.88	0	78.6	0	-1e10	1	0.0028	0	0.000189	0	0.74	0	7.9250	0	7.7392	0	2304	0	2155	0	511.9	0	2.62	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	486.00	0	11.1450	0	34.9500	0	26.722	0	482.105	0	211.20	0	78.8	0	-1e10	1	0.0038	0	0.000197	0	0.77	0	7.9259	0	7.7403	0	2305	0	2155	0	510.9	0	2.69	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	484.00	0	11.1720	0	34.9530	0	26.719	0	480.124	0	211.30	0	78.9	0	-1e10	1	0.0038	0	0.000202	0	0.78	0	7.9261	0	7.7409	0	2305	0	2155	0	510.8	0	2.62	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	482.00	0	11.1930	0	34.9560	0	26.718	0	478.142	0	211.19	0	78.9	0	-1e10	1	0.0028	0	0.000212	0	0.81	0	7.9261	0	7.7411	0	2305	0	2155	0	511.0	0	2.54	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	480.00	0	11.2090	0	34.9580	0	26.716	0	476.160	0	211.23	0	78.9	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.9261	0	7.7412	0	2305	0	2155	0	511.2	0	2.62	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	478.00	0	11.2360	0	34.9620	0	26.714	0	474.178	0	211.28	0	79.0	0	-1e10	1	0.0019	0	0.000202	0	0.78	0	7.9266	0	7.7420	0	2305	0	2155	0	510.8	0	2.67	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	476.00	0	11.2670	0	34.9660	0	26.712	0	472.197	0	211.24	0	79.0	0	-1e10	1	0.0038	0	0.000225	0	0.84	0	7.9274	0	7.7431	0	2305	0	2154	0	509.9	0	2.57	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	474.00	0	11.3020	0	34.9710	0	26.709	0	470.215	0	211.43	0	79.1	0	-1e10	1	0.0028	0	0.000206	0	0.79	0	7.9279	0	7.7441	0	2305	0	2154	0	509.3	0	2.59	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	472.00	0	11.3330	0	34.9760	0	26.707	0	468.233	0	211.40	0	79.2	0	-1e10	1	0.0028	0	0.000198	0	0.77	0	7.9282	0	7.7447	0	2306	0	2154	0	509.2	0	2.54	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	470.00	0	11.3490	0	34.9790	0	26.707	0	466.251	0	211.68	0	79.3	0	-1e10	1	0.0028	0	0.000206	0	0.79	0	7.9295	0	7.7462	0	2306	0	2153	0	507.5	0	2.59	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	468.00	0	11.3540	0	34.9800	0	26.707	0	464.270	0	211.78	0	79.4	0	-1e10	1	0.0028	0	0.000212	0	0.81	0	7.9297	0	7.7463	0	2306	0	2153	0	507.4	0	2.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	466.00	0	11.3690	0	34.9830	0	26.706	0	462.288	0	212.05	0	79.5	0	-1e10	1	0.0019	0	0.000198	0	0.77	0	7.9294	0	7.7462	0	2306	0	2153	0	507.9	0	2.62	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	464.00	0	11.4500	0	34.9920	0	26.698	0	460.306	0	211.93	0	79.6	0	-1e10	1	0.0019	0	0.000204	0	0.78	0	7.9296	0	7.7475	0	2306	0	2153	0	508.0	0	2.57	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	462.00	0	11.5060	0	35.0000	0	26.694	0	458.324	0	212.15	0	79.8	0	-1e10	1	0.0038	0	0.000208	0	0.80	0	7.9319	0	7.7505	0	2306	0	2152	0	505.1	0	2.59	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	460.00	0	11.5200	0	35.0030	0	26.694	0	456.342	0	212.46	0	79.9	0	-1e10	1	0.0056	0	0.000206	0	0.79	0	7.9318	0	7.7504	0	2306	0	2152	0	505.5	0	2.54	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	458.00	0	11.5310	0	35.0060	0	26.694	0	454.360	0	212.82	0	80.1	0	-1e10	1	0.0038	0	0.000211	0	0.80	0	7.9328	0	7.7515	0	2306	0	2151	0	504.2	0	2.54	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	456.00	0	11.5600	0	35.0100	0	26.692	0	452.378	0	212.96	0	80.2	0	-1e10	1	0.0047	0	0.000206	0	0.79	0	7.9333	0	7.7523	0	2306	0	2151	0	503.7	0	2.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	454.00	0	11.5920	0	35.0150	0	26.690	0	450.396	0	213.02	0	80.2	0	-1e10	1	0.0019	0	0.000196	0	0.76	0	7.9334	0	7.7529	0	2306	0	2151	0	503.7	0	2.57	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	452.00	0	11.6680	0	35.0260	0	26.684	0	448.414	0	213.10	0	80.4	0	-1e10	1	0.0009	0	0.000194	0	0.76	0	7.9348	0	7.7552	0	2307	0	2151	0	502.3	0	2.57	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	450.00	0	11.7210	0	35.0330	0	26.679	0	446.432	0	213.35	0	80.6	0	-1e10	1	0.0028	0	0.000215	0	0.81	0	7.9365	0	7.7575	0	2307	0	2150	0	500.3	0	2.54	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	448.00	0	11.7240	0	35.0350	0	26.680	0	444.450	0	213.73	0	80.7	0	-1e10	1	0.0019	0	0.000221	0	0.83	0	7.9368	0	7.7578	0	2307	0	2149	0	499.9	0	2.59	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	446.00	0	11.7540	0	35.0390	0	26.678	0	442.468	0	213.81	0	80.8	0	-1e10	1	0.0028	0	0.000198	0	0.77	0	7.9368	0	7.7581	0	2307	0	2149	0	500.1	0	2.59	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	444.00	0	11.8090	0	35.0470	0	26.674	0	440.486	0	213.72	0	80.9	0	-1e10	1	0.0028	0	0.000202	0	0.78	0	7.9372	0	7.7593	0	2308	0	2149	0	499.8	0	2.59	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	442.00	0	11.8360	0	35.0510	0	26.672	0	438.504	0	214.01	0	81.0	0	13.45	0	0.0028	0	0.000198	0	0.77	0	7.9384	0	7.7605	0	2308	0	2147	0	498.1	0	2.47	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	440.00	0	11.8430	0	35.0530	0	26.672	0	436.522	0	214.17	0	81.1	0	-1e10	1	0.0038	0	0.000190	0	0.75	0	7.9386	0	7.7610	0	2308	0	2149	0	498.3	0	2.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	438.00	0	11.8650	0	35.0560	0	26.670	0	434.540	0	214.27	0	81.2	0	-1e10	1	0.0028	0	0.000219	0	0.82	0	7.9388	0	7.7614	0	2308	0	2148	0	498.2	0	2.59	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	436.00	0	11.8930	0	35.0600	0	26.668	0	432.558	0	214.39	0	81.3	0	-1e10	1	0.0028	0	0.000196	0	0.76	0	7.9396	0	7.7625	0	2308	0	2148	0	497.3	0	2.57	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	434.00	0	11.9110	0	35.0640	0	26.667	0	430.576	0	214.53	0	81.4	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.9397	0	7.7628	0	2308	0	2148	0	497.3	0	2.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	432.00	0	11.9400	0	35.0680	0	26.665	0	428.594	0	214.73	0	81.5	0	-1e10	1	0.0047	0	0.000202	0	0.78	0	7.9405	0	7.7639	0	2308	0	2148	0	496.4	0	2.54	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	430.00	0	11.9730	0	35.0740	0	26.663	0	426.612	0	214.79	0	81.6	0	-1e10	1	0.0038	0	0.000213	0	0.81	0	7.9409	0	7.7647	0	2308	0	2148	0	496.1	0	2.54	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	428.00	0	12.0170	0	35.0810	0	26.660	0	424.629	0	215.04	0	81.8	0	-1e10	1	0.0019	0	0.000219	0	0.82	0	7.9420	0	7.7663	0	2309	0	2147	0	494.9	0	2.59	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	426.00	0	12.0560	0	35.0870	0	26.657	0	422.647	0	215.22	0	81.9	0	-1e10	1	0.0038	0	0.000202	0	0.78	0	7.9430	0	7.7678	0	2309	0	2147	0	493.8	0	2.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	424.00	0	12.0730	0	35.0900	0	26.656	0	420.665	0	215.52	0	82.0	0	-1e10	1	0.0038	0	0.000202	0	0.78	0	7.9433	0	7.7682	0	2309	0	2146	0	493.6	0	2.47	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	422.00	0	12.0840	0	35.0920	0	26.656	0	418.683	0	215.74	0	82.1	0	-1e10	1	0.0009	0	0.000245	0	0.89	0	7.9439	0	7.7689	0	2309	0	2146	0	492.9	0	2.57	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	420.00	0	12.0990	0	35.0950	0	26.655	0	416.700	0	215.90	0	82.2	0	-1e10	1	0.0028	0	0.000211	0	0.80	0	7.9443	0	7.7694	0	2309	0	2146	0	492.5	0	2.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	418.00	0	12.1570	0	35.1050	0	26.652	0	414.718	0	216.25	0	82.5	0	-1e10	1	0.0019	0	0.000205	0	0.79	0	7.9455	0	7.7714	0	2309	0	2145	0	491.2	0	2.54	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	416.00	0	12.2020	0	35.1120	0	26.649	0	412.736	0	216.79	0	82.8	0	-1e10	1	0.0028	0	0.000215	0	0.81	0	7.9465	0	7.7729	0	2309	0	2144	0	490.0	0	2.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	414.00	0	12.2090	0	35.1140	0	26.649	0	410.753	0	217.16	0	82.9	0	-1e10	1	0.0028	0	0.000207	0	0.79	0	7.9469	0	7.7733	0	2309	0	2144	0	489.5	0	2.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	412.00	0	12.2490	0	35.1200	0	26.646	0	408.771	0	217.29	0	83.0	0	-1e10	1	0.0028	0	0.000215	0	0.81	0	7.9471	0	7.7740	0	2309	0	2144	0	489.5	0	2.49	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	410.00	0	12.2780	0	35.1250	0	26.644	0	406.789	0	217.47	0	83.2	0	-1e10	1	0.0038	0	0.000213	0	0.81	0	7.9481	0	7.7753	0	2309	0	2143	0	488.4	0	2.47	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	408.00	0	12.3120	0	35.1290	0	26.640	0	404.806	0	217.57	0	83.3	0	-1e10	1	0.0019	0	0.000215	0	0.81	0	7.9490	0	7.7766	0	2309	0	2143	0	487.4	0	2.57	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	406.00	0	12.3190	0	35.1300	0	26.640	0	402.824	0	217.61	0	83.3	0	-1e10	1	0.0038	0	0.000201	0	0.77	0	7.9492	0	7.7769	0	2309	0	2143	0	487.2	0	2.47	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	404.00	0	12.3280	0	35.1320	0	26.639	0	400.842	0	217.62	0	83.3	0	-1e10	1	0.0066	0	0.000218	0	0.82	0	7.9495	0	7.7772	0	2309	0	2143	0	487.0	0	2.54	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	402.00	0	12.3390	0	35.1340	0	26.639	0	398.859	0	217.62	0	83.3	0	-1e10	1	0.0028	0	0.000213	0	0.81	0	7.9498	0	7.7775	0	2310	0	2143	0	486.8	0	2.54	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	400.00	0	12.3810	0	35.1400	0	26.635	0	396.877	0	217.66	0	83.4	0	-1e10	1	0.0009	0	0.000201	0	0.77	0	7.9498	0	7.7781	0	2310	0	2143	0	487.0	0	2.54	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	398.00	0	12.4040	0	35.1420	0	26.632	0	394.894	0	217.76	0	83.5	0	-1e10	1	0.0038	0	0.000196	0	0.76	0	7.9505	0	7.7790	0	2310	0	2143	0	486.3	0	2.54	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	396.00	0	12.3880	0	35.1370	0	26.631	0	392.912	0	217.58	0	83.4	0	-1e10	1	0.0019	0	0.000203	0	0.78	0	7.9496	0	7.7779	0	2310	0	2143	0	487.5	0	2.54	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	394.00	0	12.4180	0	35.1420	0	26.629	0	390.929	0	217.02	0	83.2	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.9490	0	7.7776	0	2311	0	2144	0	488.7	0	2.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	392.00	0	12.4610	0	35.1470	0	26.625	0	388.947	0	216.95	0	83.3	0	-1e10	1	0.0009	0	0.000213	0	0.81	0	7.9492	0	7.7784	0	2312	0	2145	0	488.7	0	2.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	390.00	0	12.5000	0	35.1520	0	26.621	0	386.964	0	216.85	0	83.3	0	-1e10	1	0.0038	0	0.000205	0	0.79	0	7.9499	0	7.7796	0	2313	0	2145	0	488.1	0	2.57	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	388.00	0	12.5700	0	35.1620	0	26.615	0	384.981	0	216.92	0	83.5	0	11.54	0	0.0019	0	0.000201	0	0.78	0	7.9511	0	7.7816	0	2314	0	2143	0	486.6	0	2.49	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	386.00	0	12.5910	0	35.1650	0	26.613	0	382.999	0	217.29	0	83.6	0	-1e10	1	0.0028	0	0.000203	0	0.78	0	7.9523	0	7.7831	0	2314	0	2144	0	485.5	0	2.54	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	384.00	0	12.5910	0	35.1630	0	26.612	0	381.016	0	217.48	0	83.7	0	-1e10	1	0.0038	0	0.000216	0	0.81	0	7.9516	0	7.7823	0	2313	0	2144	0	486.5	0	2.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	382.00	0	12.5970	0	35.1620	0	26.610	0	379.034	0	217.14	0	83.6	0	-1e10	1	0.0019	0	0.000194	0	0.76	0	7.9511	0	7.7819	0	2314	0	2145	0	487.3	0	2.49	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	380.00	0	12.6180	0	35.1640	0	26.607	0	377.051	0	216.77	0	83.5	0	-1e10	1	0.0038	0	0.000194	0	0.76	0	7.9509	0	7.7819	0	2314	0	2145	0	487.9	0	2.47	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	378.00	0	12.6590	0	35.1700	0	26.604	0	375.068	0	216.74	0	83.6	0	-1e10	1	0.0047	0	0.000203	0	0.78	0	7.9512	0	7.7827	0	2315	0	2145	0	487.7	0	2.49	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	376.00	0	12.6720	0	35.1710	0	26.602	0	373.086	0	216.80	0	83.6	0	-1e10	1	0.0047	0	0.000199	0	0.77	0	7.9514	0	7.7830	0	2315	0	2145	0	487.6	0	2.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	374.00	0	12.7060	0	35.1750	0	26.598	0	371.103	0	216.75	0	83.6	0	-1e10	1	0.0028	0	0.000212	0	0.80	0	7.9517	0	7.7837	0	2315	0	2145	0	487.5	0	2.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	372.00	0	12.7410	0	35.1790	0	26.594	0	369.120	0	216.70	0	83.7	0	-1e10	1	0.0019	0	0.000201	0	0.78	0	7.9520	0	7.7844	0	2316	0	2145	0	487.3	0	2.49	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	370.00	0	12.7920	0	35.1840	0	26.588	0	367.137	0	216.53	0	83.7	0	-1e10	1	0.0028	0	0.000203	0	0.78	0	7.9520	0	7.7851	0	2316	0	2145	0	487.5	0	2.54	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	368.00	0	12.8080	0	35.1870	0	26.587	0	365.155	0	216.62	0	83.8	0	-1e10	1	0.0038	0	0.000201	0	0.78	0	7.9533	0	7.7866	0	2316	0	2145	0	486.0	0	2.57	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	366.00	0	12.8190	0	35.1890	0	26.586	0	363.172	0	216.71	0	83.8	0	-1e10	1	0.0019	0	0.000186	0	0.74	0	7.9535	0	7.7869	0	2316	0	2145	0	485.8	0	2.57	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	364.00	0	12.8620	0	35.1940	0	26.582	0	361.189	0	216.73	0	83.9	0	-1e10	1	0.0009	0	0.000199	0	0.77	0	7.9537	0	7.7876	0	2317	0	2145	0	485.8	0	2.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	362.00	0	12.8800	0	35.1940	0	26.578	0	359.206	0	216.65	0	83.9	0	10.84	0	0.0028	0	0.000195	0	0.76	0	7.9539	0	7.7878	0	2317	0	2143	0	485.4	0	2.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	360.00	0	12.8840	0	35.1920	0	26.576	0	357.223	0	216.27	0	83.8	0	-1e10	1	0.0028	0	0.000201	0	0.78	0	7.9528	0	7.7869	0	2317	0	2145	0	487.2	0	2.49	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	358.00	0	12.8290	0	35.1720	0	26.571	0	355.241	0	214.05	0	82.8	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.9444	0	7.7779	0	2317	0	2149	0	498.2	0	2.57	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	356.00	0	12.8240	0	35.1670	0	26.568	0	353.258	0	209.85	0	81.2	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.9379	0	7.7715	0	2319	0	2154	0	507.3	0	2.57	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	354.00	0	12.8440	0	35.1680	0	26.565	0	351.275	0	207.61	0	80.3	0	-1e10	1	0.0009	0	0.000173	0	0.70	0	7.9374	0	7.7712	0	2320	0	2156	0	508.5	0	2.59	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	352.00	0	12.8600	0	35.1690	0	26.562	0	349.292	0	206.86	0	80.1	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.9376	0	7.7716	0	2321	0	2156	0	508.4	0	2.62	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	350.00	0	12.8670	0	35.1690	0	26.561	0	347.309	0	206.43	0	79.9	0	-1e10	1	0.0019	0	0.000169	0	0.69	0	7.9372	0	7.7712	0	2321	0	2156	0	509.1	0	2.62	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	348.00	0	12.8940	0	35.1710	0	26.557	0	345.326	0	205.72	0	79.7	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.9362	0	7.7706	0	2321	0	2157	0	510.5	0	2.57	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	346.00	0	12.9280	0	35.1760	0	26.554	0	343.343	0	205.51	0	79.7	0	-1e10	1	0.0000	0	0.000165	0	0.68	0	7.9373	0	7.7721	0	2321	0	2156	0	509.2	0	2.57	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	344.00	0	12.9420	0	35.1770	0	26.552	0	341.360	0	205.64	0	79.7	0	-1e10	1	0.0028	0	0.000161	0	0.67	0	7.9377	0	7.7726	0	2321	0	2156	0	508.9	0	2.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	342.00	0	12.9450	0	35.1780	0	26.552	0	339.377	0	205.72	0	79.8	0	-1e10	1	0.0019	0	0.000176	0	0.71	0	7.9376	0	7.7724	0	2321	0	2156	0	509.1	0	2.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	340.00	0	12.9530	0	35.1790	0	26.551	0	337.394	0	205.75	0	79.8	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.9376	0	7.7725	0	2321	0	2155	0	509.1	0	2.57	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	338.00	0	12.9660	0	35.1810	0	26.550	0	335.411	0	206.03	0	79.9	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.9382	0	7.7732	0	2321	0	2155	0	508.4	0	2.59	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	336.00	0	12.9740	0	35.1820	0	26.549	0	333.428	0	206.17	0	80.0	0	11.65	0	0.0019	0	0.000171	0	0.70	0	7.9383	0	7.7732	0	2320	0	2153	0	508.1	0	2.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	334.00	0	13.0090	0	35.1860	0	26.545	0	331.445	0	206.41	0	80.2	0	-1e10	1	0.0009	0	0.000182	0	0.73	0	7.9393	0	7.7748	0	2320	0	2154	0	507.1	0	2.54	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	332.00	0	13.0440	0	35.1910	0	26.542	0	329.462	0	207.03	0	80.5	0	11.54	0	0.0038	0	0.000163	0	0.68	0	7.9421	0	7.7777	0	2320	0	2151	0	503.3	0	2.54	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	330.00	0	13.0510	0	35.1930	0	26.542	0	327.478	0	207.70	0	80.7	0	-1e10	1	0.0038	0	0.000161	0	0.67	0	7.9428	0	7.7787	0	2320	0	2152	0	502.6	0	2.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	328.00	0	13.0910	0	35.1980	0	26.538	0	325.495	0	207.87	0	80.9	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.9431	0	7.7794	0	2320	0	2151	0	502.4	0	2.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	326.00	0	13.1300	0	35.2030	0	26.534	0	323.512	0	207.57	0	80.8	0	-1e10	1	0.0028	0	0.000169	0	0.69	0	7.9421	0	7.7790	0	2320	0	2152	0	503.9	0	2.62	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	324.00	0	13.1590	0	35.2070	0	26.531	0	321.529	0	207.08	0	80.7	0	-1e10	1	0.0038	0	0.000165	0	0.68	0	7.9420	0	7.7792	0	2320	0	2152	0	504.3	0	2.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	322.00	0	13.1930	0	35.2110	0	26.527	0	319.546	0	206.97	0	80.7	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.9427	0	7.7803	0	2320	0	2151	0	503.5	0	2.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	320.00	0	13.2180	0	35.2150	0	26.525	0	317.563	0	207.19	0	80.8	0	-1e10	1	0.0009	0	0.000155	0	0.66	0	7.9436	0	7.7815	0	2320	0	2151	0	502.4	0	2.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	318.00	0	13.2460	0	35.2190	0	26.522	0	315.579	0	207.53	0	81.0	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.9447	0	7.7828	0	2320	0	2150	0	501.1	0	2.57	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	316.00	0	13.2830	0	35.2240	0	26.519	0	313.596	0	207.91	0	81.2	0	-1e10	1	0.0009	0	0.000176	0	0.71	0	7.9454	0	7.7840	0	2320	0	2149	0	500.2	0	2.54	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	314.00	0	13.2950	0	35.2260	0	26.518	0	311.613	0	208.09	0	81.3	0	-1e10	1	0.0028	0	0.000157	0	0.66	0	7.9452	0	7.7839	0	2320	0	2149	0	500.6	0	2.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	312.00	0	13.3390	0	35.2320	0	26.513	0	309.629	0	207.97	0	81.3	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.9453	0	7.7846	0	2320	0	2149	0	500.6	0	2.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	310.00	0	13.3750	0	35.2370	0	26.510	0	307.646	0	207.74	0	81.3	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.9459	0	7.7856	0	2320	0	2149	0	500.0	0	2.54	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	308.00	0	13.3980	0	35.2400	0	26.508	0	305.663	0	207.74	0	81.3	0	-1e10	1	0.0019	0	0.000161	0	0.67	0	7.9464	0	7.7864	0	2320	0	2148	0	499.5	0	2.52	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	306.00	0	13.4110	0	35.2430	0	26.507	0	303.679	0	207.91	0	81.4	0	-1e10	1	0.0038	0	0.000163	0	0.68	0	7.9471	0	7.7872	0	2320	0	2148	0	498.7	0	2.49	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	304.00	0	13.4330	0	35.2460	0	26.505	0	301.696	0	208.04	0	81.5	0	-1e10	1	0.0038	0	0.000155	0	0.66	0	7.9475	0	7.7878	0	2320	0	2148	0	498.2	0	2.49	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	302.00	0	13.4760	0	35.2520	0	26.501	0	299.713	0	208.30	0	81.7	0	10.38	0	0.0009	0	0.000163	0	0.68	0	7.9485	0	7.7892	0	2320	0	2146	0	496.8	0	2.57	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	300.00	0	13.5340	0	35.2600	0	26.495	0	297.729	0	208.91	0	82.0	0	-1e10	1	0.0028	0	0.000170	0	0.69	0	7.9509	0	7.7924	0	2320	0	2146	0	494.2	0	2.54	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	298.00	0	13.6170	0	35.2710	0	26.486	0	295.746	0	209.70	0	82.5	0	-1e10	1	0.0019	0	0.000180	0	0.72	0	7.9541	0	7.7967	0	2321	0	2144	0	490.2	0	2.47	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	296.00	0	13.6280	0	35.2730	0	26.485	0	293.762	0	210.71	0	82.9	0	-1e10	1	0.0019	0	0.000183	0	0.73	0	7.9549	0	7.7975	0	2321	0	2144	0	489.4	0	2.47	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	294.00	0	13.6410	0	35.2760	0	26.485	0	291.779	0	211.24	0	83.1	0	-1e10	1	0.0019	0	0.000183	0	0.73	0	7.9550	0	7.7977	0	2321	0	2144	0	489.4	0	2.54	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	292.00	0	13.6890	0	35.2820	0	26.480	0	289.795	0	211.41	0	83.3	0	-1e10	1	0.0019	0	0.000168	0	0.69	0	7.9559	0	7.7993	0	2321	0	2143	0	488.4	0	2.47	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	290.00	0	13.7310	0	35.2880	0	26.476	0	287.812	0	211.75	0	83.5	0	-1e10	1	0.0019	0	0.000170	0	0.69	0	7.9567	0	7.8006	0	2321	0	2143	0	487.6	0	2.44	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	288.00	0	13.7570	0	35.2930	0	26.474	0	285.828	0	212.36	0	83.8	0	-1e10	1	0.0028	0	0.000161	0	0.67	0	7.9586	0	7.8028	0	2322	0	2142	0	485.2	0	2.49	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	286.00	0	13.7890	0	35.2970	0	26.470	0	283.845	0	212.85	0	84.0	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.9593	0	7.8038	0	2322	0	2142	0	484.6	0	2.49	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	284.00	0	13.8520	0	35.3060	0	26.464	0	281.861	0	213.04	0	84.2	0	-1e10	1	0.0009	0	0.000174	0	0.71	0	7.9606	0	7.8059	0	2322	0	2141	0	483.2	0	2.47	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	282.00	0	13.8780	0	35.3100	0	26.462	0	279.878	0	213.50	0	84.4	0	-1e10	1	0.0019	0	0.000166	0	0.68	0	7.9616	0	7.8072	0	2322	0	2141	0	482.0	0	2.49	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	280.00	0	13.9200	0	35.3170	0	26.458	0	277.894	0	213.67	0	84.6	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.9614	0	7.8075	0	2323	0	2141	0	482.5	0	2.42	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	278.00	0	14.0230	0	35.3350	0	26.450	0	275.910	0	213.85	0	84.8	0	-1e10	1	0.0019	0	0.000185	0	0.73	0	7.9641	0	7.8116	0	2324	0	2140	0	479.4	0	2.44	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	276.00	0	14.0880	0	35.3460	0	26.445	0	273.927	0	214.77	0	85.3	0	-1e10	1	0.0038	0	0.000155	0	0.66	0	7.9668	0	7.8151	0	2324	0	2139	0	476.2	0	2.44	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	274.00	0	14.1590	0	35.3570	0	26.439	0	271.943	0	215.90	0	85.9	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.9695	0	7.8186	0	2325	0	2138	0	473.2	0	2.42	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	272.00	0	14.2120	0	35.3650	0	26.434	0	269.959	0	217.46	0	86.6	0	7.69	0	0.0028	0	0.000168	0	0.69	0	7.9721	0	7.8218	0	2325	0	2135	0	469.9	0	2.44	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	270.00	0	14.2330	0	35.3660	0	26.430	0	267.976	0	218.16	0	86.9	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.9713	0	7.8214	0	2325	0	2137	0	471.2	0	2.39	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	268.00	0	14.2830	0	35.3740	0	26.425	0	265.992	0	218.11	0	87.0	0	-1e10	1	0.0038	0	0.000185	0	0.73	0	7.9726	0	7.8233	0	2326	0	2136	0	469.8	0	2.42	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	266.00	0	14.2990	0	35.3770	0	26.424	0	264.008	0	218.43	0	87.2	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.9730	0	7.8238	0	2326	0	2136	0	469.5	0	2.39	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	264.00	0	14.3060	0	35.3790	0	26.424	0	262.025	0	218.68	0	87.3	0	-1e10	1	0.0056	0	0.000183	0	0.73	0	7.9730	0	7.8239	0	2326	0	2136	0	469.6	0	2.42	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	262.00	0	14.3290	0	35.3810	0	26.421	0	260.041	0	218.60	0	87.3	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.9726	0	7.8237	0	2326	0	2136	0	470.3	0	2.39	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	260.00	0	14.3400	0	35.3820	0	26.419	0	258.057	0	218.31	0	87.2	0	-1e10	1	0.0047	0	0.000300	0	1.03	0	7.9726	0	7.8239	0	2326	0	2136	0	470.3	0	2.44	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	258.00	0	14.3690	0	35.3850	0	26.415	0	256.073	0	217.85	0	87.1	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.9722	0	7.8238	0	2327	0	2137	0	471.0	0	2.39	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	256.00	0	14.3910	0	35.3870	0	26.412	0	254.089	0	217.22	0	86.8	0	-1e10	1	0.0056	0	0.000170	0	0.70	0	7.9714	0	7.8233	0	2327	0	2137	0	472.1	0	2.42	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	254.00	0	14.3960	0	35.3870	0	26.411	0	252.105	0	216.71	0	86.6	0	-1e10	1	0.0085	0	0.000166	0	0.69	0	7.9706	0	7.8225	0	2327	0	2137	0	473.2	0	2.34	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	252.00	0	14.4160	0	35.3900	0	26.409	0	250.122	0	216.31	0	86.5	0	-1e10	1	0.0056	0	0.000160	0	0.67	0	7.9701	0	7.8222	0	2327	0	2138	0	474.1	0	2.39	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	250.00	0	14.4390	0	35.3940	0	26.407	0	248.138	0	216.08	0	86.5	0	-1e10	1	0.0056	0	0.000183	0	0.73	0	7.9707	0	7.8231	0	2327	0	2137	0	473.4	0	2.44	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	248.00	0	14.5120	0	35.4060	0	26.400	0	246.154	0	216.19	0	86.7	0	-1e10	1	0.0075	0	0.000181	0	0.72	0	7.9718	0	7.8252	0	2328	0	2137	0	472.2	0	2.42	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	246.00	0	14.6170	0	35.4200	0	26.388	0	244.170	0	216.56	0	87.0	0	-1e10	1	0.0094	0	0.000187	0	0.74	0	7.9742	0	7.8290	0	2328	0	2136	0	469.5	0	2.39	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	244.00	0	14.6880	0	35.4320	0	26.382	0	242.186	0	217.23	0	87.4	0	6.96	0	0.0113	0	0.000179	0	0.72	0	7.9762	0	7.8319	0	2329	0	2134	0	467.1	0	2.44	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	242.00	0	14.7000	0	35.4350	0	26.382	0	240.202	0	218.26	0	87.8	0	-1e10	1	0.0103	0	0.000185	0	0.74	0	7.9772	0	7.8330	0	2329	0	2134	0	466.2	0	2.34	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	240.00	0	14.7010	0	35.4360	0	26.382	0	238.218	0	218.65	0	88.0	0	-1e10	1	0.0113	0	0.000183	0	0.73	0	7.9778	0	7.8335	0	2329	0	2134	0	465.5	0	2.37	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	238.00	0	14.7070	0	35.4370	0	26.382	0	236.234	0	218.93	0	88.1	0	-1e10	1	0.0094	0	0.000173	0	0.70	0	7.9781	0	7.8338	0	2329	0	2134	0	465.4	0	2.39	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	236.00	0	14.7470	0	35.4450	0	26.379	0	234.250	0	219.30	0	88.3	0	-1e10	1	0.0132	0	0.000175	0	0.71	0	7.9792	0	7.8354	0	2330	0	2134	0	464.2	0	2.37	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	234.00	0	14.7620	0	35.4470	0	26.377	0	232.266	0	219.78	0	88.6	0	-1e10	1	0.0122	0	0.000173	0	0.70	0	7.9803	0	7.8366	0	2330	0	2133	0	462.9	0	2.31	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	232.00	0	14.7690	0	35.4490	0	26.377	0	230.282	0	220.00	0	88.7	0	-1e10	1	0.0094	0	0.000196	0	0.76	0	7.9799	0	7.8363	0	2330	0	2133	0	463.5	0	2.31	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	230.00	0	14.7710	0	35.4490	0	26.377	0	228.298	0	220.17	0	88.7	0	-1e10	1	0.0122	0	0.000188	0	0.74	0	7.9807	0	7.8370	0	2330	0	2133	0	462.6	0	2.31	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	228.00	0	14.7740	0	35.4500	0	26.377	0	226.314	0	220.24	0	88.8	0	-1e10	1	0.0094	0	0.000171	0	0.70	0	7.9806	0	7.8369	0	2330	0	2133	0	462.8	0	2.37	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	226.00	0	14.8040	0	35.4550	0	26.374	0	224.329	0	220.45	0	88.9	0	-1e10	1	0.0132	0	0.000181	0	0.72	0	7.9810	0	7.8376	0	2330	0	2133	0	462.6	0	2.31	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	224.00	0	14.8620	0	35.4640	0	26.368	0	222.345	0	220.30	0	88.9	0	-1e10	1	0.0113	0	0.000179	0	0.72	0	7.9813	0	7.8387	0	2330	0	2133	0	462.4	0	2.34	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	222.00	0	14.9370	0	35.4730	0	26.359	0	220.361	0	220.14	0	89.0	0	-1e10	1	0.0113	0	0.000183	0	0.73	0	7.9821	0	7.8405	0	2331	0	2132	0	461.6	0	2.37	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	220.00	0	14.9690	0	35.4780	0	26.356	0	218.377	0	219.92	0	89.0	0	-1e10	1	0.0132	0	0.000179	0	0.72	0	7.9808	0	7.8397	0	2331	0	2133	0	463.3	0	2.37	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	218.00	0	15.0300	0	35.4870	0	26.349	0	216.393	0	219.17	0	88.8	0	-1e10	1	0.0160	0	0.000179	0	0.72	0	7.9815	0	7.8412	0	2331	0	2132	0	462.6	0	2.34	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	216.00	0	15.0480	0	35.4890	0	26.347	0	214.409	0	219.49	0	89.0	0	-1e10	1	0.0179	0	0.000201	0	0.77	0	7.9828	0	7.8427	0	2332	0	2132	0	461.2	0	2.39	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	214.00	0	15.0720	0	35.4930	0	26.344	0	212.424	0	219.38	0	89.0	0	5.76	0	0.0188	0	0.000179	0	0.72	0	7.9815	0	7.8417	0	2332	0	2132	0	462.7	0	2.37	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	212.00	0	15.1110	0	35.4980	0	26.339	0	210.440	0	219.64	0	89.1	0	-1e10	1	0.0198	0	0.000186	0	0.74	0	7.9825	0	7.8432	0	2332	0	2132	0	461.8	0	2.34	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	210.00	0	15.1260	0	35.5010	0	26.338	0	208.456	0	219.66	0	89.2	0	-1e10	1	0.0198	0	0.000173	0	0.70	0	7.9825	0	7.8433	0	2332	0	2132	0	462.0	0	2.39	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	208.00	0	15.1480	0	35.5050	0	26.337	0	206.471	0	219.66	0	89.2	0	-1e10	1	0.0235	0	0.000179	0	0.72	0	7.9833	0	7.8443	0	2332	0	2132	0	461.1	0	2.31	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	206.00	0	15.1810	0	35.5090	0	26.332	0	204.487	0	219.85	0	89.4	0	-1e10	1	0.0216	0	0.000190	0	0.75	0	7.9837	0	7.8451	0	2333	0	2131	0	460.8	0	2.31	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	204.00	0	15.2090	0	35.5120	0	26.328	0	202.503	0	219.48	0	89.3	0	-1e10	1	0.0245	0	0.000179	0	0.72	0	7.9823	0	7.8441	0	2333	0	2132	0	462.7	0	2.31	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	202.00	0	15.2120	0	35.5120	0	26.328	0	200.518	0	218.24	0	88.8	0	-1e10	1	0.0216	0	0.000192	0	0.75	0	7.9808	0	7.8426	0	2333	0	2133	0	464.6	0	2.39	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	200.00	0	15.2100	0	35.5120	0	26.328	0	198.534	0	217.64	0	88.5	0	-1e10	1	0.0235	0	0.000175	0	0.71	0	7.9800	0	7.8418	0	2332	0	2133	0	465.7	0	2.34	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	198.00	0	15.2190	0	35.5130	0	26.327	0	196.550	0	217.10	0	88.3	0	-1e10	1	0.0245	0	0.000177	0	0.71	0	7.9794	0	7.8412	0	2332	0	2133	0	466.5	0	2.39	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	196.00	0	15.2450	0	35.5140	0	26.322	0	194.565	0	215.52	0	87.7	0	-1e10	1	0.0160	0	0.000162	0	0.68	0	7.9748	0	7.8370	0	2332	0	2135	0	472.4	0	2.37	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	194.00	0	15.3270	0	35.5260	0	26.312	0	192.581	0	213.29	0	86.9	0	-1e10	1	0.0160	0	0.000173	0	0.70	0	7.9741	0	7.8375	0	2333	0	2135	0	473.5	0	2.42	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	192.00	0	15.3650	0	35.5320	0	26.309	0	190.596	0	213.21	0	87.0	0	-1e10	1	0.0169	0	0.000169	0	0.69	0	7.9764	0	7.8403	0	2333	0	2134	0	470.7	0	2.37	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	190.00	0	15.3920	0	35.5380	0	26.307	0	188.612	0	214.06	0	87.4	0	-1e10	1	0.0207	0	0.000188	0	0.74	0	7.9783	0	7.8424	0	2334	0	2133	0	468.5	0	2.39	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	188.00	0	15.4620	0	35.5490	0	26.300	0	186.627	0	214.83	0	87.8	0	5.93	0	0.0216	0	0.000173	0	0.70	0	7.9800	0	7.8450	0	2334	0	2132	0	466.5	0	2.39	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	186.00	0	15.6000	0	35.5710	0	26.286	0	184.643	0	215.87	0	88.5	0	-1e10	1	0.0226	0	0.000184	0	0.73	0	7.9830	0	7.8499	0	2336	0	2132	0	463.3	0	2.34	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	184.00	0	15.7020	0	35.5850	0	26.273	0	182.658	0	216.59	0	89.0	0	5.23	0	0.0254	0	0.000182	0	0.73	0	7.9857	0	7.8540	0	2336	0	2130	0	460.1	0	2.34	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	182.00	0	15.7160	0	35.5890	0	26.273	0	180.674	0	217.13	0	89.2	0	-1e10	1	0.0245	0	0.000173	0	0.70	0	7.9866	0	7.8550	0	2337	0	2130	0	459.4	0	2.29	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	180.00	0	15.7430	0	35.5940	0	26.271	0	178.689	0	217.30	0	89.3	0	-1e10	1	0.0254	0	0.000180	0	0.72	0	7.9864	0	7.8551	0	2337	0	2130	0	459.8	0	2.26	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	178.00	0	15.7600	0	35.5970	0	26.269	0	176.705	0	217.44	0	89.4	0	-1e10	1	0.0263	0	0.000171	0	0.70	0	7.9867	0	7.8556	0	2337	0	2130	0	459.5	0	2.31	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	176.00	0	15.8370	0	35.6090	0	26.261	0	174.720	0	217.62	0	89.6	0	-1e10	1	0.0263	0	0.000190	0	0.75	0	7.9863	0	7.8563	0	2338	0	2130	0	460.3	0	2.31	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	174.00	0	15.9680	0	35.6260	0	26.244	0	172.736	0	216.91	0	89.6	0	-1e10	1	0.0282	0	0.000163	0	0.68	0	7.9868	0	7.8587	0	2339	0	2130	0	459.9	0	2.39	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	172.00	0	15.9860	0	35.6300	0	26.243	0	170.751	0	217.01	0	89.7	0	-1e10	1	0.0310	0	0.000178	0	0.72	0	7.9875	0	7.8595	0	2339	0	2130	0	459.2	0	2.31	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	170.00	0	16.0310	0	35.6360	0	26.237	0	168.766	0	216.99	0	89.7	0	-1e10	1	0.0339	0	0.000184	0	0.73	0	7.9878	0	7.8605	0	2339	0	2130	0	458.9	0	2.37	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	168.00	0	16.1310	0	35.6490	0	26.224	0	166.782	0	216.71	0	89.8	0	-1e10	1	0.0386	0	0.000197	0	0.77	0	7.9884	0	7.8624	0	2340	0	2129	0	458.5	0	2.26	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	166.00	0	16.2170	0	35.6610	0	26.213	0	164.797	0	216.73	0	90.0	0	-1e10	1	0.0470	0	0.000201	0	0.78	0	7.9881	0	7.8633	0	2341	0	2129	0	459.1	0	2.31	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	164.00	0	16.2460	0	35.6650	0	26.209	0	162.812	0	216.87	0	90.1	0	-1e10	1	0.0480	0	0.000203	0	0.78	0	7.9888	0	7.8644	0	2341	0	2129	0	458.4	0	2.31	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	162.00	0	16.2550	0	35.6670	0	26.209	0	160.827	0	217.29	0	90.3	0	-1e10	1	0.0489	0	0.000469	0	1.47	0	7.9894	0	7.8650	0	2341	0	2129	0	457.8	0	2.34	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	160.00	0	16.3030	0	35.6750	0	26.204	0	158.843	0	217.30	0	90.4	0	-1e10	1	0.0517	0	0.000197	0	0.77	0	7.9896	0	7.8659	0	2342	0	2129	0	457.7	0	2.31	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	158.00	0	16.4290	0	35.6900	0	26.186	0	156.858	0	217.34	0	90.6	0	-1e10	1	0.0593	0	0.000214	0	0.81	0	7.9904	0	7.8684	0	2343	0	2128	0	457.0	0	2.37	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	156.00	0	16.4880	0	35.6980	0	26.178	0	154.873	0	217.88	0	90.9	0	-1e10	1	0.0734	0	0.000225	0	0.84	0	7.9917	0	7.8705	0	2343	0	2128	0	455.6	0	2.31	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	154.00	0	16.5080	0	35.6910	0	26.168	0	152.888	0	218.63	0	91.3	0	3.42	0	0.0903	0	0.000235	0	0.87	0	7.9930	0	7.8720	0	2343	0	2126	0	454.0	0	2.34	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	152.00	0	16.6050	0	35.6980	0	26.151	0	150.903	0	219.99	0	92.0	0	-1e10	1	0.1016	0	0.000240	0	0.88	0	7.9933	0	7.8737	0	2343	0	2126	0	453.9	0	2.39	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	150.00	0	16.7140	0	35.7090	0	26.133	0	148.919	0	220.12	0	92.3	0	-1e10	1	0.1044	0	0.000244	0	0.89	0	7.9915	0	7.8734	0	2344	0	2127	0	456.4	0	2.37	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	148.00	0	16.7730	0	35.7170	0	26.126	0	146.934	0	219.87	0	92.3	0	-1e10	1	0.1100	0	0.000257	0	0.92	0	7.9911	0	7.8739	0	2344	0	2127	0	457.0	0	2.29	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	146.00	0	16.8330	0	35.7250	0	26.117	0	144.949	0	219.25	0	92.1	0	-1e10	1	0.1157	0	0.000253	0	0.91	0	7.9891	0	7.8727	0	2345	0	2128	0	459.7	0	2.31	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	144.00	0	16.9520	0	35.7440	0	26.104	0	142.964	0	218.24	0	91.9	0	-1e10	1	0.1204	0	0.000265	0	0.94	0	7.9873	0	7.8727	0	2346	0	2129	0	462.2	0	2.34	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	142.00	0	17.1230	0	35.7740	0	26.086	0	140.979	0	217.68	0	92.0	0	-1e10	1	0.1354	0	0.000265	0	0.94	0	7.9906	0	7.8783	0	2348	0	2128	0	458.5	0	2.29	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	140.00	0	17.2870	0	35.8020	0	26.068	0	138.994	0	219.01	0	92.9	0	-1e10	1	0.1448	0	0.000272	0	0.96	0	7.9979	0	7.8879	0	2349	0	2124	0	450.0	0	2.31	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	138.00	0	17.3110	0	35.8090	0	26.067	0	137.009	0	220.74	0	93.6	0	-1e10	1	0.1514	0	0.000272	0	0.96	0	7.9999	0	7.8902	0	2350	0	2124	0	447.7	0	2.37	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	136.00	0	17.3420	0	35.8130	0	26.063	0	135.024	0	221.68	0	94.1	0	-1e10	1	0.1589	0	0.000283	0	0.99	0	8.0008	0	7.8915	0	2350	0	2123	0	446.7	0	2.29	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	134.00	0	17.3370	0	35.8000	0	26.054	0	133.039	0	222.26	0	94.3	0	-1e10	1	0.1806	0	0.000287	0	1.00	0	8.0004	0	7.8909	0	2350	0	2123	0	447.3	0	2.37	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	132.00	0	17.4050	0	35.8080	0	26.043	0	131.054	0	222.00	0	94.3	0	-1e10	1	0.1843	0	0.000297	0	1.03	0	7.9993	0	7.8907	0	2350	0	2123	0	448.9	0	2.24	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	130.00	0	17.4860	0	35.8160	0	26.030	0	129.069	0	222.27	0	94.6	0	-1e10	1	0.1937	0	0.000298	0	1.03	0	8.0006	0	7.8932	0	2351	0	2123	0	447.4	0	2.29	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	128.00	0	17.5700	0	35.8280	0	26.019	0	127.084	0	222.34	0	94.8	0	-1e10	1	0.2154	0	0.000295	0	1.02	0	7.9989	0	7.8926	0	2352	0	2124	0	449.7	0	2.24	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	126.00	0	17.8630	0	35.8720	0	25.980	0	125.099	0	221.61	0	95.0	0	-1e10	1	0.2032	0	0.000321	0	1.09	0	8.0003	0	7.8983	0	2354	0	2123	0	448.5	0	2.21	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	124.00	0	18.0120	0	35.9010	0	25.966	0	123.114	0	222.40	0	95.7	0	1.79	0	0.1796	0	0.000381	0	1.24	0	8.0052	0	7.9053	0	2356	0	2121	0	442.9	0	2.16	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	122.00	0	18.2040	0	35.9360	0	25.945	0	121.129	0	223.13	0	96.3	0	1.46	0	0.1712	0	0.000313	0	1.07	0	8.0063	0	7.9091	0	2358	0	2120	0	442.0	0	2.19	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	120.00	0	18.6930	0	36.0200	0	25.886	0	119.144	0	222.57	0	97.0	0	1.80	0	0.1495	0	0.000334	0	1.12	0	8.0101	0	7.9201	0	2363	0	2119	0	438.2	0	2.06	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	118.00	0	18.9650	0	36.0640	0	25.850	0	117.158	0	222.94	0	97.7	0	1.70	0	0.1524	0	0.000364	0	1.20	0	8.0173	0	7.9312	0	2366	0	2115	0	430.1	0	1.94	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	116.00	0	19.1610	0	36.0980	0	25.826	0	115.173	0	224.11	0	98.6	0	-1e10	1	0.1477	0	0.000398	0	1.29	0	8.0201	0	7.9368	0	2368	0	2114	0	427.2	0	1.91	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	114.00	0	19.1950	0	36.1060	0	25.823	0	113.188	0	225.52	0	99.3	0	0.77	0	0.1477	0	0.000396	0	1.28	0	8.0229	0	7.9400	0	2369	0	2113	0	424.1	0	1.86	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	112.00	0	19.1940	0	36.1070	0	25.824	0	111.203	0	226.27	0	99.6	0	0.87	0	0.1448	0	0.000385	0	1.25	0	8.0227	0	7.9397	0	2369	0	2113	0	424.5	0	1.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	110.00	0	19.1920	0	36.1060	0	25.824	0	109.218	0	226.53	0	99.7	0	0.91	0	0.1505	0	0.000394	0	1.28	0	8.0217	0	7.9386	0	2369	0	2113	0	425.7	0	1.86	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	108.00	0	19.1880	0	36.1050	0	25.824	0	107.232	0	226.76	0	99.8	0	0.91	0	0.1524	0	0.000389	0	1.27	0	8.0220	0	7.9388	0	2369	0	2113	0	425.5	0	1.86	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	106.00	0	19.1920	0	36.1070	0	25.824	0	105.247	0	226.81	0	99.8	0	0.97	0	0.1618	0	0.000392	0	1.27	0	8.0218	0	7.9386	0	2369	0	2114	0	425.8	0	1.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	104.00	0	19.1930	0	36.1080	0	25.825	0	103.262	0	226.98	0	99.9	0	0.93	0	0.1505	0	0.000411	0	1.32	0	8.0220	0	7.9387	0	2369	0	2114	0	425.8	0	1.86	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	102.00	0	19.1930	0	36.1080	0	25.825	0	101.276	0	226.99	0	99.9	0	1.04	0	0.1486	0	0.000379	0	1.24	0	8.0217	0	7.9384	0	2370	0	2114	0	426.1	0	1.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	100.00	0	19.1940	0	36.1090	0	25.825	0	99.291	0	227.04	0	99.9	0	1.02	0	0.1505	0	0.000387	0	1.26	0	8.0221	0	7.9387	0	2370	0	2114	0	425.9	0	1.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	98.00	0	19.1940	0	36.1090	0	25.825	0	97.306	0	227.05	0	99.9	0	1.04	0	0.1420	0	0.000389	0	1.27	0	8.0216	0	7.9381	0	2370	0	2114	0	426.5	0	1.86	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	96.00	0	19.1940	0	36.1100	0	25.826	0	95.320	0	227.07	0	100.0	0	0.92	0	0.1401	0	0.000389	0	1.27	0	8.0219	0	7.9384	0	2370	0	2114	0	426.3	0	1.86	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	94.00	0	19.1930	0	36.1090	0	25.825	0	93.335	0	227.16	0	100.0	0	1.08	0	0.1430	0	0.000398	0	1.29	0	8.0218	0	7.9381	0	2370	0	2114	0	426.5	0	1.81	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	92.00	0	19.1940	0	36.1100	0	25.825	0	91.350	0	227.18	0	100.0	0	1.07	0	0.1411	0	0.000413	0	1.33	0	8.0218	0	7.9381	0	2370	0	2114	0	426.6	0	1.86	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	90.00	0	19.1950	0	36.1110	0	25.826	0	89.364	0	227.21	0	100.0	0	0.95	0	0.1430	0	0.000392	0	1.27	0	8.0219	0	7.9382	0	2370	0	2114	0	426.5	0	1.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	88.00	0	19.1960	0	36.1110	0	25.825	0	87.379	0	227.25	0	100.0	0	0.99	0	0.1448	0	0.000387	0	1.26	0	8.0217	0	7.9379	0	2370	0	2115	0	426.9	0	1.81	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	86.10	0	19.1950	0	36.1110	0	25.826	0	85.492	0	227.27	0	100.0	0	0.83	0	0.1477	0	0.000385	0	1.25	0	8.0220	0	7.9381	0	2370	0	2115	0	426.7	0	1.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	84.00	0	19.1950	0	36.1110	0	25.825	0	83.408	0	227.25	0	100.0	0	-1e10	1	0.1467	0	0.000385	0	1.25	0	8.0219	0	7.9380	0	2370	0	2115	0	426.9	0	1.89	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	82.00	0	19.1950	0	36.1110	0	25.825	0	81.422	0	227.34	0	100.1	0	0.85	0	0.1430	0	0.000387	0	1.26	0	8.0221	0	7.9381	0	2370	0	2115	0	426.7	0	1.86	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	80.00	0	19.1950	0	36.1110	0	25.825	0	79.437	0	227.25	0	100.0	0	-1e10	1	0.1448	0	0.000392	0	1.27	0	8.0219	0	7.9379	0	2370	0	2115	0	427.0	0	1.86	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	78.00	0	19.1920	0	36.1100	0	25.825	0	77.451	0	227.29	0	100.1	0	-1e10	1	0.1477	0	0.000398	0	1.29	0	8.0222	0	7.9380	0	2370	0	2115	0	426.8	0	1.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	76.00	0	19.1900	0	36.1090	0	25.825	0	75.466	0	227.27	0	100.0	0	0.88	0	0.1477	0	0.000406	0	1.31	0	8.0218	0	7.9375	0	2370	0	2115	0	427.4	0	1.81	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	74.00	0	19.1900	0	36.1100	0	25.826	0	73.480	0	227.34	0	100.1	0	-1e10	1	0.1467	0	0.000394	0	1.28	0	8.0225	0	7.9381	0	2370	0	2115	0	426.7	0	1.86	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	72.00	0	19.1860	0	36.1090	0	25.826	0	71.494	0	227.40	0	100.1	0	0.70	0	0.1458	0	0.000379	0	1.24	0	8.0221	0	7.9376	0	2370	0	2115	0	427.2	0	1.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	70.00	0	19.1840	0	36.1080	0	25.825	0	69.509	0	227.43	0	100.1	0	-1e10	1	0.1477	0	0.000389	0	1.27	0	8.0223	0	7.9377	0	2370	0	2115	0	427.1	0	1.89	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	68.00	0	19.1830	0	36.1080	0	25.826	0	67.523	0	227.37	0	100.1	0	-1e10	1	0.1477	0	0.000398	0	1.29	0	8.0221	0	7.9374	0	2370	0	2115	0	427.4	0	1.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	66.00	0	19.1820	0	36.1080	0	25.826	0	65.538	0	227.39	0	100.1	0	0.75	0	0.1486	0	0.000394	0	1.28	0	8.0225	0	7.9377	0	2370	0	2115	0	427.0	0	1.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	64.00	0	19.1790	0	36.1060	0	25.825	0	63.552	0	227.38	0	100.1	0	-1e10	1	0.1495	0	0.000402	0	1.30	0	8.0229	0	7.9381	0	2370	0	2114	0	426.6	0	1.86	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	62.00	0	19.1780	0	36.1060	0	25.825	0	61.566	0	227.40	0	100.1	0	0.59	0	0.1495	0	0.000400	0	1.29	0	8.0224	0	7.9374	0	2370	0	2115	0	427.3	0	1.81	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	60.00	0	19.1800	0	36.1070	0	25.825	0	59.580	0	227.50	0	100.1	0	-1e10	1	0.1514	0	0.000440	0	1.40	0	8.0222	0	7.9372	0	2370	0	2115	0	427.7	0	1.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	58.00	0	19.1840	0	36.1080	0	25.825	0	57.595	0	227.40	0	100.1	0	-1e10	1	0.1458	0	0.000389	0	1.27	0	8.0222	0	7.9372	0	2370	0	2115	0	427.7	0	1.86	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	56.00	0	19.1860	0	36.1090	0	25.825	0	55.609	0	227.43	0	100.1	0	0.70	0	0.1439	0	0.000394	0	1.28	0	8.0221	0	7.9371	0	2370	0	2115	0	427.9	0	1.81	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	54.00	0	19.1860	0	36.1090	0	25.825	0	53.623	0	227.37	0	100.1	0	-1e10	1	0.1467	0	0.000392	0	1.27	0	8.0222	0	7.9371	0	2370	0	2115	0	427.9	0	1.86	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	52.00	0	19.1820	0	36.1080	0	25.825	0	51.637	0	227.58	0	100.2	0	0.60	0	0.1467	0	0.000443	0	1.40	0	8.0222	0	7.9370	0	2370	0	2115	0	427.9	0	1.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	50.00	0	19.1840	0	36.1090	0	25.825	0	49.652	0	227.44	0	100.1	0	-1e10	1	0.1486	0	0.000383	0	1.25	0	8.0227	0	7.9374	0	2370	0	2115	0	427.5	0	1.89	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	48.00	0	19.1860	0	36.1090	0	25.825	0	47.666	0	227.55	0	100.2	0	-1e10	1	0.1486	0	0.000396	0	1.28	0	8.0230	0	7.9377	0	2370	0	2115	0	427.2	0	1.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	46.00	0	19.1810	0	36.1080	0	25.825	0	45.680	0	227.59	0	100.2	0	0.64	0	0.1477	0	0.000387	0	1.26	0	8.0230	0	7.9375	0	2370	0	2115	0	427.4	0	1.86	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	44.00	0	19.1780	0	36.1070	0	25.825	0	43.694	0	227.66	0	100.2	0	-1e10	1	0.1486	0	0.000432	0	1.38	0	8.0234	0	7.9378	0	2370	0	2115	0	427.0	0	1.89	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	42.00	0	19.1790	0	36.1070	0	25.825	0	41.708	0	227.49	0	100.1	0	-1e10	1	0.1486	0	0.000413	0	1.33	0	8.0234	0	7.9378	0	2370	0	2115	0	427.1	0	1.86	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	40.00	0	19.1770	0	36.1070	0	25.825	0	39.722	0	227.50	0	100.1	0	0.64	0	0.1477	0	0.000392	0	1.27	0	8.0240	0	7.9382	0	2370	0	2114	0	426.5	0	1.86	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	38.00	0	19.1760	0	36.1070	0	25.825	0	37.736	0	227.63	0	100.2	0	-1e10	1	0.1448	0	0.000389	0	1.27	0	8.0240	0	7.9381	0	2370	0	2115	0	426.6	0	1.86	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	36.00	0	19.1780	0	36.1080	0	25.825	0	35.750	0	227.54	0	100.1	0	0.56	0	0.1430	0	0.000392	0	1.27	0	8.0238	0	7.9379	0	2370	0	2115	0	427.0	0	1.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	34.00	0	19.1780	0	36.1080	0	25.825	0	33.764	0	227.60	0	100.2	0	-1e10	1	0.1486	0	0.000387	0	1.26	0	8.0243	0	7.9384	0	2370	0	2115	0	426.4	0	1.86	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	32.00	0	19.1760	0	36.1070	0	25.825	0	31.778	0	227.62	0	100.2	0	0.57	0	0.1467	0	0.000430	0	1.37	0	8.0244	0	7.9383	0	2370	0	2114	0	426.4	0	1.89	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	30.00	0	19.1750	0	36.1070	0	25.825	0	29.792	0	227.64	0	100.2	0	-1e10	1	0.1486	0	0.000413	0	1.33	0	8.0246	0	7.9385	0	2370	0	2114	0	426.2	0	1.86	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	28.00	0	19.1750	0	36.1070	0	25.825	0	27.806	0	227.55	0	100.1	0	-1e10	1	0.1514	0	0.000383	0	1.25	0	8.0245	0	7.9383	0	2370	0	2115	0	426.4	0	1.79	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	26.00	0	19.1740	0	36.1070	0	25.825	0	25.820	0	227.66	0	100.2	0	0.45	0	0.1430	0	0.000387	0	1.26	0	8.0251	0	7.9388	0	2370	0	2114	0	425.9	0	1.86	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	24.00	0	19.1760	0	36.1070	0	25.825	0	23.834	0	227.52	0	100.1	0	-1e10	1	0.1458	0	0.000426	0	1.36	0	8.0256	0	7.9392	0	2370	0	2114	0	425.4	0	1.81	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	22.00	0	19.1770	0	36.1070	0	25.824	0	21.848	0	227.60	0	100.2	0	0.34	0	0.1448	0	0.000396	0	1.28	0	8.0256	0	7.9392	0	2370	0	2114	0	425.4	0	1.89	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	20.00	0	19.1750	0	36.1070	0	25.825	0	19.862	0	227.72	0	100.2	0	-1e10	1	0.1505	0	0.000409	0	1.32	0	8.0253	0	7.9388	0	2370	0	2114	0	425.9	0	1.91	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	18.00	0	19.1750	0	36.1070	0	25.825	0	17.876	0	227.60	0	100.2	0	-1e10	1	0.1458	0	0.000389	0	1.27	0	8.0260	0	7.9394	0	2370	0	2114	0	425.2	0	1.86	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	16.00	0	19.1710	0	36.1050	0	25.824	0	15.890	0	227.65	0	100.2	0	0.40	0	0.1439	0	0.000398	0	1.29	0	8.0259	0	7.9391	0	2370	0	2114	0	425.4	0	1.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	14.00	0	19.1720	0	36.1060	0	25.824	0	13.904	0	227.75	0	100.2	0	-1e10	1	0.1458	0	0.000396	0	1.28	0	8.0262	0	7.9394	0	2370	0	2114	0	425.2	0	1.89	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	12.00	0	19.1720	0	36.1060	0	25.824	0	11.917	0	227.71	0	100.2	0	0.41	0	0.1439	0	0.000415	0	1.33	0	8.0267	0	7.9398	0	2370	0	2114	0	424.7	0	1.91	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	10.00	0	19.1720	0	36.1060	0	25.824	0	9.931	0	227.72	0	100.2	0	-1e10	1	0.1467	0	0.000400	0	1.29	0	8.0269	0	7.9400	0	2370	0	2114	0	424.5	0	1.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	8.00	0	19.1670	0	36.1050	0	25.825	0	7.945	0	227.69	0	100.2	0	0.32	0	0.1448	0	0.000392	0	1.27	0	8.0281	0	7.9410	0	2370	0	2113	0	423.2	0	1.84	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	6.00	0	19.1650	0	36.1050	0	25.825	0	5.959	0	227.81	0	100.2	0	-1e10	1	0.1458	0	0.000394	0	1.28	0	8.0282	0	7.9410	0	2370	0	2113	0	423.2	0	1.91	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	4.00	0	19.1650	0	36.1050	0	25.825	0	3.973	0	227.73	0	100.2	0	-1e10	1	0.1439	0	0.000402	0	1.30	0	8.0277	0	7.9405	0	2370	0	2113	0	423.8	0	1.86	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0	2.10	0	19.1630	0	36.1060	0	25.826	0	2.086	0	227.81	0	100.2	0	-1e10	1	0.1439	0	0.000417	0	1.34	0	8.0282	0	7.9408	0	2370	0	2113	0	423.4	0	1.91	1
2903986	9	C	07/14/2025	23:09	351.700	-30.537	0	0																																		
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	1999.20	0	2.7214	0	34.7890	0	27.755	0	1976.108	0	205.15	8	63.1	8	27.58	0	0.0075	0	0.000147	0	0.63	0	7.8972	0	7.6480	4	2333	4	2218	4	451.0	4	3.55	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	1950.30	0	2.7509	0	34.7810	0	27.746	0	1927.994	0	203.73	0	62.7	0	27.81	0	0.0075	0	0.000153	0	0.65	0	7.8949	0	7.6446	0	2334	0	2220	0	456.4	0	3.52	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	1900.00	0	2.7988	0	34.7730	0	27.735	0	1878.491	0	202.02	0	62.2	0	28.17	0	0.0094	0	0.000130	0	0.59	0	7.8917	0	7.6405	0	2333	0	2221	0	462.9	0	3.55	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	1849.30	0	2.8296	0	34.7570	0	27.719	0	1828.583	0	199.27	0	61.4	0	28.57	0	0.0075	0	0.000156	0	0.66	0	7.8848	0	7.6328	0	2333	0	2223	0	473.7	0	3.52	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	1799.20	0	2.8616	0	34.7440	0	27.705	0	1779.253	0	196.74	0	60.7	0	28.97	0	0.0066	0	0.000192	0	0.75	0	7.8791	0	7.6262	0	2332	0	2225	0	483.3	0	3.60	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	1749.30	0	2.9007	0	34.7290	0	27.689	0	1730.110	0	194.24	0	60.0	0	29.33	0	0.0085	0	0.000152	0	0.65	0	7.8735	0	7.6199	0	2331	0	2227	0	493.0	0	3.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	1700.00	0	2.9279	0	34.7120	0	27.673	0	1681.546	0	191.71	0	59.2	0	29.70	0	0.0085	0	0.000173	0	0.70	0	7.8675	0	7.6130	0	2331	0	2229	0	503.4	0	3.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	1649.10	0	2.9684	0	34.6920	0	27.653	0	1631.394	0	189.37	0	58.5	0	30.45	0	0.0085	0	0.000150	0	0.64	0	7.8621	0	7.6068	0	2330	0	2230	0	513.2	0	3.55	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	1599.70	0	3.0353	0	34.6760	0	27.634	0	1582.709	0	186.99	0	57.9	0	30.61	0	0.0094	0	0.000163	0	0.68	0	7.8570	0	7.6013	0	2329	0	2231	0	522.8	0	3.50	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	1549.40	0	3.0621	0	34.6510	0	27.611	0	1533.125	0	184.40	0	57.1	0	31.20	0	0.0075	0	0.000161	0	0.67	0	7.8501	0	7.5936	0	2328	0	2233	0	534.9	0	3.50	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	1500.00	0	3.0888	0	34.6210	0	27.584	0	1484.418	0	181.88	0	56.4	0	31.89	0	0.0094	0	0.000157	0	0.66	0	7.8432	0	7.5860	0	2327	0	2235	0	547.2	0	3.52	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	1450.10	0	3.1029	0	34.5980	0	27.564	0	1435.205	0	180.19	0	55.8	0	32.23	0	0.0122	0	0.000174	0	0.70	0	7.8402	0	7.5816	0	2327	0	2236	0	554.5	0	3.50	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	1399.50	0	3.1559	0	34.5690	0	27.536	0	1385.291	0	178.96	0	55.5	0	32.77	0	0.0113	0	0.000170	0	0.69	0	7.8349	0	7.5757	0	2325	0	2237	0	565.0	0	3.52	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	1349.00	0	3.2187	0	34.5360	0	27.504	0	1335.464	0	178.04	0	55.3	0	32.99	0	0.0103	0	0.000161	0	0.67	0	7.8297	0	7.5701	0	2323	0	2237	0	575.6	0	3.35	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	1298.60	0	3.2669	0	34.5130	0	27.480	0	1285.723	0	177.47	0	55.2	0	33.25	0	0.0094	0	0.000187	0	0.74	0	7.8281	0	7.5675	0	2322	0	2237	0	581.0	0	3.42	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	1249.20	0	3.3725	0	34.4930	0	27.454	0	1236.958	0	177.16	0	55.2	0	33.44	0	0.0094	0	0.000162	0	0.67	0	7.8271	0	7.5662	0	2320	0	2236	0	585.8	0	3.40	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	1199.40	0	3.4260	0	34.4600	0	27.422	0	1187.787	0	178.45	0	55.7	0	33.40	0	0.0075	0	0.000173	0	0.70	0	7.8284	0	7.5663	0	2318	0	2234	0	587.0	0	3.30	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	1149.70	0	3.6166	0	34.4360	0	27.385	0	1138.702	0	179.45	0	56.2	0	33.32	0	0.0085	0	0.000171	0	0.70	0	7.8267	0	7.5656	0	2314	0	2230	0	592.5	0	3.32	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	1099.90	0	3.7744	0	34.4020	0	27.342	0	1089.508	0	181.70	0	57.2	0	33.20	0	0.0085	0	0.000169	0	0.69	0	7.8296	0	7.5686	0	2310	0	2225	0	591.3	0	3.25	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	1049.30	0	3.9174	0	34.3710	0	27.302	0	1039.511	0	186.44	0	58.8	0	32.76	0	0.0066	0	0.000163	0	0.68	0	7.8351	0	7.5737	0	2305	0	2219	0	586.0	0	3.17	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	999.80	0	4.0751	0	34.3520	0	27.271	0	990.590	0	190.93	0	60.5	0	32.36	0	0.0075	0	0.000172	0	0.70	0	7.8395	0	7.5780	0	2301	0	2214	0	582.6	0	3.14	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	979.60	0	4.1740	0	34.3400	0	27.251	0	970.623	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8422	0	7.5818	4	2298	4	2212	4	580.2	4	-1e10	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	978.00	0	4.1820	0	34.3390	0	27.249	0	969.041	0	196.33	0	62.3	0	-1e10	1	0.0066	0	0.000175	0	0.71	0	7.8424	0	7.5820	0	2299	0	2213	0	580.3	0	3.04	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	976.00	0	4.1870	0	34.3390	0	27.249	0	967.064	0	196.63	0	62.4	0	-1e10	1	0.0047	0	0.000200	0	0.77	0	7.8424	0	7.5820	0	2299	0	2213	0	580.4	0	3.02	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	974.00	0	4.1930	0	34.3380	0	27.247	0	965.087	0	196.82	0	62.5	0	-1e10	1	0.0075	0	0.000166	0	0.69	0	7.8423	0	7.5820	0	2298	0	2213	0	580.6	0	3.02	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	972.00	0	4.1950	0	34.3380	0	27.247	0	963.110	0	196.97	0	62.6	0	-1e10	1	0.0066	0	0.000164	0	0.68	0	7.8430	0	7.5825	0	2298	0	2212	0	579.8	0	2.99	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	970.00	0	4.2090	0	34.3370	0	27.245	0	961.133	0	197.18	0	62.6	0	-1e10	1	0.0066	0	0.000168	0	0.69	0	7.8428	0	7.5825	0	2298	0	2212	0	580.1	0	3.04	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	968.00	0	4.2270	0	34.3370	0	27.243	0	959.156	0	197.22	0	62.7	0	-1e10	1	0.0075	0	0.000181	0	0.72	0	7.8424	0	7.5823	0	2298	0	2212	0	580.9	0	2.97	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	966.00	0	4.2350	0	34.3360	0	27.241	0	957.178	0	197.35	0	62.7	0	-1e10	1	0.0066	0	0.000162	0	0.67	0	7.8431	0	7.5829	0	2298	0	2212	0	580.0	0	3.04	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	963.90	0	4.2440	0	34.3350	0	27.240	0	955.102	0	197.59	0	62.8	0	-1e10	1	0.0047	0	0.000209	0	0.80	0	7.8432	0	7.5831	0	2297	0	2212	0	579.9	0	2.99	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	962.00	0	4.2580	0	34.3350	0	27.238	0	953.224	0	197.76	0	62.9	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8434	0	7.5834	0	2297	0	2211	0	579.8	0	3.04	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	960.00	0	4.2840	0	34.3330	0	27.234	0	951.247	0	197.94	0	63.0	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.8438	0	7.5841	0	2297	0	2211	0	579.3	0	2.94	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	958.00	0	4.2970	0	34.3330	0	27.232	0	949.270	0	198.26	0	63.1	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8441	0	7.5844	0	2297	0	2210	0	579.0	0	2.94	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	956.00	0	4.3070	0	34.3330	0	27.231	0	947.292	0	198.48	0	63.2	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8442	0	7.5846	0	2297	0	2210	0	579.0	0	2.94	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	954.00	0	4.3180	0	34.3330	0	27.230	0	945.315	0	198.51	0	63.2	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8446	0	7.5850	0	2297	0	2210	0	578.6	0	2.97	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	952.00	0	4.3290	0	34.3310	0	27.227	0	943.338	0	198.67	0	63.3	0	-1e10	1	0.0066	0	0.000168	0	0.69	0	7.8451	0	7.5855	0	2296	0	2209	0	578.0	0	2.99	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	950.00	0	4.3460	0	34.3310	0	27.226	0	941.360	0	198.94	0	63.4	0	-1e10	1	0.0056	0	0.000207	0	0.79	0	7.8445	0	7.5852	0	2296	0	2209	0	579.0	0	2.97	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	948.00	0	4.3490	0	34.3300	0	27.224	0	939.383	0	199.21	0	63.5	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8452	0	7.5858	0	2296	0	2209	0	578.1	0	2.97	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	946.00	0	4.3610	0	34.3300	0	27.223	0	937.406	0	199.40	0	63.6	0	-1e10	1	0.0056	0	0.000183	0	0.73	0	7.8454	0	7.5860	0	2296	0	2209	0	577.9	0	3.04	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	944.00	0	4.3880	0	34.3300	0	27.220	0	935.428	0	199.49	0	63.6	0	31.53	0	0.0075	0	0.000169	0	0.69	0	7.8454	0	7.5857	0	2296	0	2205	0	577.3	0	2.94	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	942.00	0	4.4050	0	34.3290	0	27.218	0	933.451	0	199.57	0	63.7	0	-1e10	1	0.0066	0	0.000175	0	0.71	0	7.8458	0	7.5869	0	2295	0	2208	0	577.6	0	2.94	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	940.00	0	4.4090	0	34.3290	0	27.217	0	931.474	0	199.83	0	63.8	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8458	0	7.5869	0	2295	0	2208	0	577.7	0	2.99	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	938.00	0	4.4130	0	34.3280	0	27.216	0	929.496	0	200.09	0	63.9	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8462	0	7.5872	0	2295	0	2208	0	577.3	0	2.99	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	936.00	0	4.4200	0	34.3280	0	27.215	0	927.519	0	200.32	0	64.0	0	-1e10	1	0.0066	0	0.000173	0	0.70	0	7.8462	0	7.5872	0	2295	0	2208	0	577.4	0	2.87	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	934.00	0	4.4520	0	34.3260	0	27.210	0	925.541	0	200.32	0	64.0	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8461	0	7.5875	0	2295	0	2207	0	577.7	0	2.92	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	932.00	0	4.4670	0	34.3250	0	27.208	0	923.564	0	200.82	0	64.2	0	-1e10	1	0.0047	0	0.000196	0	0.76	0	7.8471	0	7.5886	0	2294	0	2206	0	576.3	0	2.97	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	930.00	0	4.4830	0	34.3260	0	27.207	0	921.586	0	201.09	0	64.3	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8473	0	7.5889	0	2294	0	2206	0	576.2	0	2.94	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	928.00	0	4.4900	0	34.3260	0	27.206	0	919.609	0	201.19	0	64.3	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8476	0	7.5892	0	2294	0	2206	0	575.8	0	2.94	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	926.00	0	4.4960	0	34.3270	0	27.206	0	917.631	0	201.16	0	64.3	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8476	0	7.5892	0	2294	0	2206	0	576.1	0	2.97	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	924.00	0	4.5010	0	34.3270	0	27.206	0	915.654	0	201.13	0	64.3	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8473	0	7.5889	0	2294	0	2206	0	576.6	0	2.94	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	922.00	0	4.5120	0	34.3270	0	27.204	0	913.676	0	201.15	0	64.4	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8476	0	7.5893	0	2294	0	2206	0	576.3	0	2.97	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	920.00	0	4.5290	0	34.3270	0	27.203	0	911.699	0	201.25	0	64.4	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8476	0	7.5895	0	2294	0	2206	0	576.4	0	2.94	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	918.00	0	4.5370	0	34.3270	0	27.202	0	909.721	0	201.19	0	64.4	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8478	0	7.5897	0	2294	0	2205	0	576.3	0	2.94	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	916.00	0	4.5440	0	34.3270	0	27.201	0	907.743	0	201.26	0	64.4	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8483	0	7.5902	0	2294	0	2205	0	575.7	0	2.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	914.00	0	4.5570	0	34.3260	0	27.199	0	905.766	0	201.38	0	64.5	0	-1e10	1	0.0066	0	0.000177	0	0.71	0	7.8478	0	7.5898	0	2293	0	2205	0	576.6	0	2.94	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	912.00	0	4.5720	0	34.3250	0	27.196	0	903.788	0	201.50	0	64.6	0	-1e10	1	0.0056	0	0.000167	0	0.69	0	7.8481	0	7.5902	0	2293	0	2205	0	576.3	0	2.94	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	910.00	0	4.5820	0	34.3260	0	27.196	0	901.810	0	201.75	0	64.7	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.8485	0	7.5906	0	2293	0	2205	0	575.9	0	2.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	908.00	0	4.5880	0	34.3250	0	27.194	0	899.833	0	201.88	0	64.7	0	-1e10	1	0.0038	0	0.000154	0	0.65	0	7.8487	0	7.5908	0	2293	0	2204	0	575.7	0	2.92	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	906.00	0	4.6020	0	34.3250	0	27.193	0	897.855	0	202.11	0	64.8	0	-1e10	1	0.0075	0	0.000171	0	0.70	0	7.8492	0	7.5914	0	2293	0	2204	0	575.2	0	2.94	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	904.00	0	4.6230	0	34.3240	0	27.190	0	895.877	0	202.23	0	64.9	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8493	0	7.5917	0	2293	0	2204	0	575.1	0	2.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	902.00	0	4.6350	0	34.3230	0	27.188	0	893.899	0	202.51	0	65.0	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8496	0	7.5921	0	2293	0	2203	0	574.8	0	2.92	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	900.00	0	4.6490	0	34.3230	0	27.186	0	891.922	0	202.76	0	65.1	0	-1e10	1	0.0056	0	0.000156	0	0.66	0	7.8506	0	7.5931	0	2292	0	2203	0	573.5	0	2.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	898.00	0	4.6760	0	34.3220	0	27.182	0	889.944	0	203.05	0	65.2	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8511	0	7.5939	0	2292	0	2202	0	572.9	0	2.94	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	896.00	0	4.6890	0	34.3220	0	27.181	0	887.966	0	203.45	0	65.4	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8509	0	7.5938	0	2292	0	2202	0	573.3	0	2.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	894.00	0	4.6990	0	34.3220	0	27.180	0	885.988	0	203.65	0	65.5	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8515	0	7.5944	0	2292	0	2202	0	572.6	0	2.97	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	892.00	0	4.7070	0	34.3220	0	27.179	0	884.010	0	203.89	0	65.5	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8515	0	7.5944	0	2292	0	2202	0	572.9	0	2.87	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	890.00	0	4.7240	0	34.3220	0	27.177	0	882.032	0	203.96	0	65.6	0	30.68	0	0.0056	0	0.000159	0	0.67	0	7.8514	0	7.5940	0	2292	0	2199	0	572.3	0	2.87	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	888.00	0	4.7360	0	34.3220	0	27.176	0	880.055	0	203.94	0	65.6	0	-1e10	1	0.0056	0	0.000199	0	0.77	0	7.8518	0	7.5950	0	2292	0	2202	0	572.7	0	2.92	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	886.00	0	4.7450	0	34.3220	0	27.175	0	878.077	0	204.16	0	65.7	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8521	0	7.5953	0	2292	0	2202	0	572.4	0	2.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	884.00	0	4.7540	0	34.3220	0	27.174	0	876.099	0	204.35	0	65.8	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.8523	0	7.5956	0	2292	0	2201	0	572.2	0	2.87	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	882.00	0	4.7780	0	34.3220	0	27.171	0	874.121	0	204.45	0	65.8	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8523	0	7.5958	0	2292	0	2201	0	572.5	0	2.87	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	880.00	0	4.8050	0	34.3230	0	27.169	0	872.143	0	204.33	0	65.8	0	-1e10	1	0.0019	0	0.000167	0	0.69	0	7.8523	0	7.5961	0	2291	0	2201	0	572.6	0	2.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	878.00	0	4.8280	0	34.3230	0	27.166	0	870.165	0	204.46	0	65.9	0	-1e10	1	0.0075	0	0.000174	0	0.71	0	7.8527	0	7.5967	0	2291	0	2200	0	572.1	0	2.87	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	876.00	0	4.8410	0	34.3230	0	27.165	0	868.187	0	204.59	0	66.0	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.8528	0	7.5969	0	2291	0	2200	0	572.2	0	2.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	874.00	0	4.8510	0	34.3220	0	27.163	0	866.209	0	204.91	0	66.1	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8534	0	7.5976	0	2291	0	2200	0	571.4	0	2.92	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	872.00	0	4.8710	0	34.3220	0	27.161	0	864.231	0	205.23	0	66.2	0	-1e10	1	0.0047	0	0.000208	0	0.79	0	7.8539	0	7.5982	0	2291	0	2200	0	570.8	0	2.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	870.10	0	4.9040	0	34.3240	0	27.158	0	862.352	0	205.30	0	66.3	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8534	0	7.5981	0	2291	0	2199	0	571.9	0	2.92	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	868.00	0	4.9260	0	34.3240	0	27.156	0	860.275	0	205.17	0	66.3	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8533	0	7.5982	0	2290	0	2199	0	572.2	0	2.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	866.00	0	4.9310	0	34.3250	0	27.156	0	858.297	0	205.23	0	66.3	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8526	0	7.5976	0	2290	0	2199	0	573.2	0	2.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	864.00	0	4.9310	0	34.3250	0	27.156	0	856.318	0	205.28	0	66.3	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.8527	0	7.5977	0	2290	0	2199	0	573.2	0	2.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	862.00	0	4.9320	0	34.3250	0	27.156	0	854.340	0	205.31	0	66.4	0	-1e10	1	0.0047	0	0.000208	0	0.79	0	7.8530	0	7.5978	0	2290	0	2199	0	573.0	0	2.84	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	860.00	0	4.9530	0	34.3240	0	27.153	0	852.362	0	205.41	0	66.4	0	-1e10	1	0.0028	0	0.000165	0	0.68	0	7.8530	0	7.5981	0	2290	0	2199	0	573.1	0	2.87	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	858.00	0	4.9640	0	34.3240	0	27.152	0	850.384	0	205.57	0	66.5	0	-1e10	1	0.0066	0	0.000172	0	0.70	0	7.8533	0	7.5984	0	2290	0	2199	0	572.8	0	2.92	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	856.00	0	4.9750	0	34.3240	0	27.150	0	848.406	0	205.80	0	66.6	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.8537	0	7.5989	0	2290	0	2199	0	572.4	0	2.87	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	854.00	0	4.9840	0	34.3240	0	27.149	0	846.428	0	205.98	0	66.7	0	-1e10	1	0.0066	0	0.000206	0	0.79	0	7.8542	0	7.5994	0	2290	0	2198	0	571.7	0	2.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	852.00	0	4.9940	0	34.3240	0	27.148	0	844.449	0	206.33	0	66.8	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8553	0	7.6004	0	2290	0	2198	0	570.4	0	2.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	850.00	0	5.0010	0	34.3230	0	27.147	0	842.471	0	206.43	0	66.8	0	-1e10	1	0.0047	0	0.000170	0	0.69	0	7.8555	0	7.6006	0	2290	0	2198	0	570.2	0	2.87	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	848.00	0	5.0240	0	34.3230	0	27.144	0	840.493	0	206.66	0	66.9	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8556	0	7.6010	0	2289	0	2197	0	570.2	0	2.87	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	846.00	0	5.0490	0	34.3240	0	27.142	0	838.515	0	206.79	0	67.0	0	-1e10	1	-0.0009	0	0.000166	0	0.68	0	7.8561	0	7.6017	0	2289	0	2197	0	569.6	0	2.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	844.00	0	5.0680	0	34.3240	0	27.140	0	836.536	0	207.12	0	67.2	0	-1e10	1	0.0047	0	0.000159	0	0.67	0	7.8567	0	7.6024	0	2289	0	2196	0	569.0	0	2.87	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	842.00	0	5.0900	0	34.3250	0	27.138	0	834.558	0	207.23	0	67.2	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8571	0	7.6030	0	2289	0	2196	0	568.6	0	2.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	840.00	0	5.1110	0	34.3250	0	27.135	0	832.580	0	207.34	0	67.3	0	-1e10	1	0.0056	0	0.000164	0	0.68	0	7.8572	0	7.6034	0	2289	0	2196	0	568.5	0	2.84	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	837.90	0	5.1440	0	34.3270	0	27.133	0	830.502	0	207.48	0	67.4	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8570	0	7.6036	0	2289	0	2196	0	569.0	0	2.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	836.00	0	5.1600	0	34.3280	0	27.132	0	828.623	0	207.33	0	67.4	0	-1e10	1	0.0066	0	0.000170	0	0.70	0	7.8569	0	7.6036	0	2289	0	2196	0	569.4	0	2.82	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	834.00	0	5.1760	0	34.3280	0	27.130	0	826.644	0	207.40	0	67.4	0	-1e10	1	0.0056	0	0.000162	0	0.67	0	7.8574	0	7.6043	0	2289	0	2195	0	568.7	0	2.84	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	832.00	0	5.2110	0	34.3300	0	27.128	0	824.666	0	207.35	0	67.5	0	-1e10	1	0.0047	0	0.000166	0	0.68	0	7.8568	0	7.6041	0	2289	0	2195	0	569.8	0	2.87	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	830.00	0	5.2340	0	34.3320	0	27.127	0	822.688	0	207.18	0	67.4	0	-1e10	1	0.0056	0	0.000192	0	0.75	0	7.8564	0	7.6040	0	2289	0	2195	0	570.5	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	828.00	0	5.2470	0	34.3320	0	27.125	0	820.709	0	207.11	0	67.4	0	29.41	0	0.0056	0	0.000185	0	0.73	0	7.8567	0	7.6038	0	2289	0	2192	0	569.6	0	2.84	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	826.00	0	5.2620	0	34.3330	0	27.124	0	818.731	0	207.05	0	67.4	0	-1e10	1	0.0056	0	0.000155	0	0.66	0	7.8570	0	7.6048	0	2288	0	2195	0	570.0	0	2.79	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	823.90	0	5.2720	0	34.3340	0	27.124	0	816.653	0	207.10	0	67.5	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.8564	0	7.6043	0	2288	0	2195	0	571.1	0	2.82	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	822.00	0	5.2820	0	34.3340	0	27.123	0	814.774	0	207.20	0	67.5	0	-1e10	1	0.0009	0	0.000172	0	0.70	0	7.8574	0	7.6052	0	2288	0	2195	0	569.8	0	2.72	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	820.00	0	5.3050	0	34.3340	0	27.120	0	812.795	0	207.33	0	67.6	0	-1e10	1	0.0028	0	0.000164	0	0.68	0	7.8574	0	7.6055	0	2288	0	2194	0	569.9	0	2.82	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	818.00	0	5.3160	0	34.3350	0	27.119	0	810.817	0	207.27	0	67.6	0	-1e10	1	0.0019	0	0.000162	0	0.67	0	7.8574	0	7.6056	0	2288	0	2194	0	570.0	0	2.82	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	816.00	0	5.3610	0	34.3360	0	27.115	0	808.838	0	207.24	0	67.7	0	-1e10	1	0.0066	0	0.000173	0	0.70	0	7.8579	0	7.6066	0	2288	0	2194	0	569.5	0	2.84	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	814.00	0	5.3960	0	34.3370	0	27.112	0	806.859	0	207.30	0	67.7	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8585	0	7.6076	0	2288	0	2193	0	568.9	0	2.82	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	812.00	0	5.4030	0	34.3380	0	27.111	0	804.881	0	207.42	0	67.8	0	-1e10	1	0.0047	0	0.000164	0	0.68	0	7.8588	0	7.6079	0	2288	0	2193	0	568.6	0	2.84	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	810.00	0	5.4050	0	34.3390	0	27.112	0	802.902	0	207.67	0	67.9	0	-1e10	1	0.0038	0	0.000160	0	0.67	0	7.8586	0	7.6077	0	2288	0	2193	0	569.0	0	2.79	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	808.00	0	5.4130	0	34.3390	0	27.111	0	800.924	0	207.70	0	67.9	0	-1e10	1	0.0047	0	0.000160	0	0.67	0	7.8588	0	7.6079	0	2288	0	2193	0	568.8	0	2.79	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	806.00	0	5.4490	0	34.3400	0	27.108	0	798.945	0	207.66	0	67.9	0	-1e10	1	0.0047	0	0.000166	0	0.69	0	7.8588	0	7.6083	0	2288	0	2193	0	569.1	0	2.74	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	804.00	0	5.4690	0	34.3410	0	27.106	0	796.966	0	207.65	0	68.0	0	-1e10	1	0.0056	0	0.000166	0	0.69	0	7.8593	0	7.6090	0	2288	0	2192	0	568.5	0	2.79	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	802.00	0	5.4770	0	34.3420	0	27.106	0	794.988	0	207.57	0	68.0	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8595	0	7.6092	0	2288	0	2192	0	568.4	0	2.87	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	800.00	0	5.4870	0	34.3430	0	27.105	0	793.009	0	207.74	0	68.0	0	-1e10	1	0.0047	0	0.000160	0	0.67	0	7.8589	0	7.6087	0	2288	0	2193	0	569.3	0	2.82	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	798.00	0	5.4980	0	34.3430	0	27.104	0	791.030	0	207.86	0	68.1	0	-1e10	1	0.0038	0	0.000166	0	0.69	0	7.8595	0	7.6093	0	2288	0	2192	0	568.7	0	2.82	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	796.00	0	5.5060	0	34.3440	0	27.104	0	789.051	0	207.92	0	68.1	0	-1e10	1	0.0047	0	0.000162	0	0.68	0	7.8595	0	7.6094	0	2288	0	2192	0	568.9	0	2.79	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	794.00	0	5.5270	0	34.3450	0	27.102	0	787.073	0	207.97	0	68.2	0	28.90	0	0.0047	0	0.000181	0	0.73	0	7.8595	0	7.6091	0	2288	0	2189	0	568.3	0	2.82	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	792.00	0	5.5410	0	34.3450	0	27.100	0	785.094	0	207.95	0	68.2	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8591	0	7.6093	0	2287	0	2192	0	569.7	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	790.00	0	5.5490	0	34.3460	0	27.100	0	783.115	0	207.80	0	68.2	0	-1e10	1	0.0028	0	0.000188	0	0.74	0	7.8590	0	7.6093	0	2287	0	2192	0	570.0	0	2.82	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	788.00	0	5.5690	0	34.3480	0	27.099	0	781.136	0	207.81	0	68.2	0	-1e10	1	0.0028	0	0.000169	0	0.69	0	7.8589	0	7.6094	0	2288	0	2192	0	570.3	0	2.82	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	786.00	0	5.5810	0	34.3490	0	27.099	0	779.157	0	207.70	0	68.2	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8592	0	7.6098	0	2288	0	2192	0	570.1	0	2.79	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	784.00	0	5.6050	0	34.3500	0	27.097	0	777.178	0	207.69	0	68.2	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8590	0	7.6099	0	2287	0	2192	0	570.5	0	2.82	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	782.00	0	5.6370	0	34.3520	0	27.094	0	775.200	0	207.32	0	68.1	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8582	0	7.6095	0	2287	0	2192	0	571.9	0	2.82	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	780.00	0	5.6450	0	34.3530	0	27.094	0	773.221	0	207.09	0	68.1	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8590	0	7.6103	0	2287	0	2192	0	570.9	0	2.79	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	778.00	0	5.6480	0	34.3540	0	27.094	0	771.242	0	206.92	0	68.0	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8588	0	7.6100	0	2287	0	2192	0	571.4	0	2.82	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	776.00	0	5.6550	0	34.3550	0	27.094	0	769.263	0	206.86	0	68.0	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8587	0	7.6100	0	2288	0	2192	0	571.7	0	2.79	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	774.00	0	5.6760	0	34.3560	0	27.093	0	767.284	0	206.73	0	68.0	0	-1e10	1	0.0047	0	0.000160	0	0.67	0	7.8584	0	7.6100	0	2287	0	2192	0	572.2	0	2.84	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	772.00	0	5.6960	0	34.3570	0	27.091	0	765.305	0	206.47	0	68.0	0	-1e10	1	0.0038	0	0.000205	0	0.79	0	7.8583	0	7.6101	0	2287	0	2192	0	572.6	0	2.72	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	770.00	0	5.7080	0	34.3580	0	27.090	0	763.326	0	206.47	0	68.0	0	-1e10	1	0.0056	0	0.000190	0	0.75	0	7.8585	0	7.6104	0	2287	0	2192	0	572.4	0	2.84	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	768.00	0	5.7550	0	34.3610	0	27.087	0	761.347	0	206.33	0	68.0	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8583	0	7.6107	0	2287	0	2192	0	573.0	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	766.00	0	5.8170	0	34.3650	0	27.082	0	759.368	0	205.90	0	68.0	0	-1e10	1	0.0056	0	0.000186	0	0.74	0	7.8586	0	7.6118	0	2287	0	2191	0	572.9	0	2.79	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	764.00	0	5.8440	0	34.3680	0	27.081	0	757.389	0	205.65	0	67.9	0	-1e10	1	0.0028	0	0.000169	0	0.69	0	7.8590	0	7.6125	0	2287	0	2191	0	572.4	0	2.87	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	762.00	0	5.8620	0	34.3690	0	27.080	0	755.410	0	205.50	0	67.9	0	-1e10	1	0.0056	0	0.000233	0	0.86	0	7.8587	0	7.6124	0	2287	0	2191	0	573.1	0	2.82	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	760.00	0	5.8820	0	34.3710	0	27.079	0	753.431	0	205.47	0	67.9	0	-1e10	1	0.0047	0	0.000174	0	0.70	0	7.8588	0	7.6127	0	2287	0	2191	0	573.1	0	2.79	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	758.00	0	5.9030	0	34.3730	0	27.078	0	751.451	0	205.30	0	67.9	0	-1e10	1	0.0066	0	0.000165	0	0.68	0	7.8583	0	7.6124	0	2287	0	2191	0	574.0	0	2.82	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	756.00	0	5.9200	0	34.3740	0	27.077	0	749.472	0	205.09	0	67.9	0	-1e10	1	0.0028	0	0.000161	0	0.67	0	7.8581	0	7.6124	0	2287	0	2191	0	574.5	0	2.82	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	754.00	0	5.9420	0	34.3760	0	27.075	0	747.493	0	204.84	0	67.8	0	-1e10	1	0.0047	0	0.000161	0	0.67	0	7.8579	0	7.6124	0	2287	0	2191	0	575.0	0	2.79	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	752.00	0	5.9810	0	34.3790	0	27.073	0	745.514	0	204.56	0	67.8	0	-1e10	1	0.0028	0	0.000161	0	0.67	0	7.8577	0	7.6127	0	2287	0	2191	0	575.6	0	2.79	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	750.00	0	5.9970	0	34.3800	0	27.072	0	743.535	0	204.39	0	67.8	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8580	0	7.6132	0	2287	0	2191	0	575.2	0	2.79	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	748.00	0	6.0340	0	34.3820	0	27.069	0	741.556	0	204.39	0	67.8	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8582	0	7.6138	0	2287	0	2190	0	575.2	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	746.00	0	6.0620	0	34.3840	0	27.067	0	739.576	0	204.24	0	67.8	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.8580	0	7.6139	0	2287	0	2190	0	575.7	0	2.79	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	744.00	0	6.0920	0	34.3860	0	27.064	0	737.597	0	204.21	0	67.8	0	-1e10	1	0.0056	0	0.000170	0	0.69	0	7.8583	0	7.6145	0	2287	0	2190	0	575.4	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	742.00	0	6.1080	0	34.3880	0	27.064	0	735.618	0	204.25	0	67.9	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8587	0	7.6151	0	2287	0	2190	0	575.0	0	2.82	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	740.00	0	6.1360	0	34.3910	0	27.063	0	733.639	0	204.08	0	67.9	0	-1e10	1	0.0066	0	0.000168	0	0.69	0	7.8574	0	7.6142	0	2287	0	2190	0	577.1	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	738.00	0	6.1660	0	34.3940	0	27.061	0	731.659	0	203.56	0	67.8	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8566	0	7.6138	0	2287	0	2190	0	578.5	0	2.87	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	736.00	0	6.1980	0	34.3970	0	27.060	0	729.680	0	203.04	0	67.6	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8563	0	7.6139	0	2287	0	2190	0	579.2	0	2.82	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	734.00	0	6.2160	0	34.3990	0	27.059	0	727.701	0	202.73	0	67.6	0	27.86	0	0.0047	0	0.000166	0	0.68	0	7.8561	0	7.6134	0	2288	0	2188	0	578.9	0	2.82	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	732.00	0	6.2450	0	34.4010	0	27.057	0	725.721	0	202.50	0	67.5	0	-1e10	1	0.0056	0	0.000163	0	0.68	0	7.8561	0	7.6142	0	2288	0	2190	0	579.9	0	2.82	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	730.00	0	6.2770	0	34.4030	0	27.054	0	723.742	0	202.27	0	67.5	0	-1e10	1	0.0038	0	0.000170	0	0.70	0	7.8561	0	7.6146	0	2287	0	2190	0	580.1	0	2.82	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	728.00	0	6.3020	0	34.4050	0	27.052	0	721.762	0	202.20	0	67.5	0	-1e10	1	0.0056	0	0.000185	0	0.73	0	7.8569	0	7.6156	0	2288	0	2190	0	579.1	0	2.79	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	726.00	0	6.3270	0	34.4070	0	27.051	0	719.783	0	202.28	0	67.6	0	-1e10	1	0.0038	0	0.000166	0	0.68	0	7.8574	0	7.6163	0	2287	0	2189	0	578.6	0	2.79	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	724.00	0	6.3580	0	34.4090	0	27.048	0	717.804	0	202.26	0	67.6	0	-1e10	1	0.0028	0	0.000162	0	0.67	0	7.8574	0	7.6167	0	2287	0	2189	0	578.8	0	2.84	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	722.00	0	6.3800	0	34.4110	0	27.047	0	715.824	0	202.33	0	67.7	0	-1e10	1	0.0066	0	0.000181	0	0.72	0	7.8579	0	7.6174	0	2287	0	2189	0	578.3	0	2.87	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	720.00	0	6.3900	0	34.4120	0	27.047	0	713.845	0	202.32	0	67.7	0	-1e10	1	0.0047	0	0.000166	0	0.68	0	7.8584	0	7.6179	0	2287	0	2189	0	577.7	0	2.82	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	718.00	0	6.4280	0	34.4140	0	27.043	0	711.865	0	202.29	0	67.7	0	-1e10	1	0.0056	0	0.000194	0	0.76	0	7.8586	0	7.6186	0	2287	0	2188	0	577.6	0	2.69	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	716.00	0	6.4620	0	34.4170	0	27.041	0	709.886	0	202.25	0	67.8	0	-1e10	1	0.0047	0	0.000187	0	0.74	0	7.8580	0	7.6184	0	2287	0	2189	0	578.6	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	714.00	0	6.5150	0	34.4210	0	27.037	0	707.906	0	202.05	0	67.8	0	-1e10	1	0.0056	0	0.000196	0	0.76	0	7.8580	0	7.6190	0	2287	0	2188	0	579.0	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	712.00	0	6.5430	0	34.4230	0	27.035	0	705.927	0	201.99	0	67.8	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8582	0	7.6195	0	2287	0	2188	0	578.9	0	2.82	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	710.00	0	6.5690	0	34.4250	0	27.033	0	703.947	0	201.87	0	67.8	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8587	0	7.6203	0	2287	0	2188	0	578.3	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	708.00	0	6.5870	0	34.4270	0	27.032	0	701.967	0	201.97	0	67.9	0	-1e10	1	0.0047	0	0.000164	0	0.68	0	7.8590	0	7.6208	0	2287	0	2188	0	578.0	0	2.79	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	706.00	0	6.6410	0	34.4310	0	27.028	0	699.988	0	201.80	0	67.9	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8593	0	7.6217	0	2287	0	2187	0	577.9	0	2.82	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	704.00	0	6.6760	0	34.4340	0	27.026	0	698.008	0	201.77	0	68.0	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.8591	0	7.6220	0	2288	0	2187	0	578.4	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	702.00	0	6.7060	0	34.4370	0	27.024	0	696.029	0	201.66	0	68.0	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8593	0	7.6225	0	2288	0	2187	0	578.4	0	2.87	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	700.00	0	6.7630	0	34.4420	0	27.021	0	694.049	0	201.42	0	68.0	0	-1e10	1	0.0066	0	0.000166	0	0.69	0	7.8592	0	7.6231	0	2288	0	2187	0	579.0	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	698.00	0	6.8320	0	34.4470	0	27.015	0	692.069	0	201.14	0	68.0	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8596	0	7.6244	0	2288	0	2187	0	578.6	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	696.00	0	6.8830	0	34.4510	0	27.012	0	690.090	0	201.00	0	68.0	0	-1e10	1	0.0047	0	0.000194	0	0.76	0	7.8597	0	7.6252	0	2288	0	2187	0	578.7	0	2.79	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	694.00	0	6.8930	0	34.4530	0	27.012	0	688.110	0	200.87	0	68.0	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.8596	0	7.6251	0	2289	0	2187	0	579.2	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	692.00	0	6.9100	0	34.4550	0	27.011	0	686.130	0	200.90	0	68.0	0	-1e10	1	0.0066	0	0.000235	0	0.86	0	7.8601	0	7.6257	0	2289	0	2187	0	578.6	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	690.00	0	6.9380	0	34.4570	0	27.009	0	684.150	0	200.77	0	68.1	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8601	0	7.6261	0	2289	0	2187	0	578.9	0	2.74	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	688.00	0	6.9640	0	34.4590	0	27.007	0	682.171	0	200.84	0	68.1	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8609	0	7.6270	0	2289	0	2187	0	578.0	0	2.74	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	686.00	0	6.9630	0	34.4600	0	27.008	0	680.191	0	200.94	0	68.1	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8611	0	7.6271	0	2289	0	2187	0	577.9	0	2.72	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	684.00	0	6.9680	0	34.4600	0	27.007	0	678.211	0	201.01	0	68.2	0	-1e10	1	0.0056	0	0.000192	0	0.75	0	7.8613	0	7.6273	0	2289	0	2187	0	577.8	0	2.69	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	682.00	0	6.9990	0	34.4620	0	27.004	0	676.231	0	201.08	0	68.3	0	26.23	0	0.0038	0	0.000180	0	0.72	0	7.8611	0	7.6271	0	2289	0	2184	0	577.6	0	2.72	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	680.00	0	7.0270	0	34.4650	0	27.003	0	674.251	0	201.00	0	68.3	0	-1e10	1	0.0038	0	0.000163	0	0.68	0	7.8618	0	7.6285	0	2290	0	2187	0	577.5	0	2.74	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	678.00	0	7.0470	0	34.4670	0	27.002	0	672.271	0	201.11	0	68.3	0	-1e10	1	0.0047	0	0.000163	0	0.68	0	7.8618	0	7.6287	0	2290	0	2187	0	577.6	0	2.74	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	676.00	0	7.0780	0	34.4690	0	26.999	0	670.292	0	201.05	0	68.4	0	-1e10	1	0.0019	0	0.000178	0	0.71	0	7.8623	0	7.6295	0	2290	0	2187	0	577.2	0	2.72	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	674.00	0	7.1070	0	34.4720	0	26.997	0	668.312	0	201.04	0	68.4	0	-1e10	1	0.0056	0	0.000186	0	0.74	0	7.8621	0	7.6297	0	2290	0	2187	0	577.7	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	672.00	0	7.1510	0	34.4750	0	26.994	0	666.332	0	200.99	0	68.5	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.8625	0	7.6306	0	2290	0	2186	0	577.4	0	2.79	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	670.00	0	7.1970	0	34.4790	0	26.990	0	664.352	0	200.87	0	68.5	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8630	0	7.6316	0	2290	0	2186	0	576.9	0	2.72	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	668.00	0	7.2500	0	34.4850	0	26.988	0	662.372	0	200.75	0	68.5	0	-1e10	1	0.0066	0	0.000169	0	0.69	0	7.8627	0	7.6320	0	2290	0	2186	0	577.6	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	666.00	0	7.3080	0	34.4900	0	26.983	0	660.392	0	200.29	0	68.5	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.8628	0	7.6328	0	2291	0	2186	0	577.8	0	2.72	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	664.00	0	7.3480	0	34.4940	0	26.981	0	658.412	0	200.20	0	68.5	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.8633	0	7.6338	0	2291	0	2186	0	577.4	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	662.00	0	7.3910	0	34.4980	0	26.978	0	656.432	0	200.20	0	68.6	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.8641	0	7.6351	0	2291	0	2185	0	576.4	0	2.82	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	660.00	0	7.4340	0	34.5010	0	26.974	0	654.452	0	200.42	0	68.7	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8646	0	7.6361	0	2291	0	2185	0	575.9	0	2.79	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	658.00	0	7.4610	0	34.5040	0	26.973	0	652.472	0	200.60	0	68.8	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8650	0	7.6367	0	2291	0	2185	0	575.6	0	2.79	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	656.00	0	7.4750	0	34.5050	0	26.972	0	650.492	0	200.78	0	68.9	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8657	0	7.6375	0	2291	0	2184	0	574.8	0	2.82	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	654.00	0	7.4990	0	34.5080	0	26.970	0	648.512	0	201.05	0	69.0	0	-1e10	1	0.0038	0	0.000267	0	0.95	0	7.8660	0	7.6381	0	2291	0	2184	0	574.5	0	2.82	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	652.00	0	7.5260	0	34.5110	0	26.969	0	646.531	0	201.11	0	69.1	0	-1e10	1	0.0038	0	0.000193	0	0.76	0	7.8657	0	7.6380	0	2291	0	2184	0	575.2	0	2.79	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	650.00	0	7.5610	0	34.5140	0	26.966	0	644.551	0	200.61	0	69.0	0	-1e10	1	0.0047	0	0.000193	0	0.76	0	7.8650	0	7.6379	0	2291	0	2185	0	576.4	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	648.00	0	7.5660	0	34.5150	0	26.966	0	642.571	0	200.31	0	68.9	0	-1e10	1	0.0047	0	0.000189	0	0.74	0	7.8657	0	7.6385	0	2292	0	2185	0	575.6	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	646.00	0	7.5890	0	34.5170	0	26.965	0	640.591	0	200.42	0	69.0	0	-1e10	1	0.0019	0	0.000183	0	0.73	0	7.8658	0	7.6388	0	2292	0	2185	0	575.7	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	644.10	0	7.6340	0	34.5200	0	26.960	0	638.710	0	200.70	0	69.1	0	-1e10	1	0.0038	0	0.000185	0	0.73	0	7.8667	0	7.6403	0	2291	0	2184	0	574.5	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	642.00	0	7.6640	0	34.5230	0	26.958	0	636.631	0	201.05	0	69.3	0	-1e10	1	0.0038	0	0.000193	0	0.76	0	7.8678	0	7.6416	0	2291	0	2183	0	573.1	0	2.74	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	640.00	0	7.6810	0	34.5250	0	26.958	0	634.650	0	201.17	0	69.4	0	-1e10	1	0.0047	0	0.000187	0	0.74	0	7.8682	0	7.6421	0	2291	0	2183	0	572.7	0	2.74	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	638.00	0	7.6980	0	34.5270	0	26.957	0	632.670	0	201.23	0	69.4	0	-1e10	1	0.0056	0	0.000193	0	0.76	0	7.8689	0	7.6430	0	2291	0	2183	0	571.9	0	2.74	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	636.00	0	7.7260	0	34.5300	0	26.955	0	630.690	0	201.40	0	69.5	0	-1e10	1	0.0028	0	0.000223	0	0.83	0	7.8695	0	7.6438	0	2291	0	2182	0	571.3	0	2.72	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	634.00	0	7.7520	0	34.5320	0	26.953	0	628.710	0	201.41	0	69.6	0	-1e10	1	0.0028	0	0.000208	0	0.79	0	7.8696	0	7.6442	0	2291	0	2182	0	571.2	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	632.00	0	7.7790	0	34.5350	0	26.951	0	626.729	0	201.36	0	69.6	0	-1e10	1	0.0038	0	0.000185	0	0.73	0	7.8693	0	7.6442	0	2291	0	2182	0	572.0	0	2.69	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	630.00	0	7.8140	0	34.5390	0	26.949	0	624.749	0	201.29	0	69.6	0	24.27	0	0.0038	0	0.000183	0	0.73	0	7.8696	0	7.6445	0	2292	0	2180	0	571.1	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	628.00	0	7.8880	0	34.5450	0	26.943	0	622.769	0	201.08	0	69.7	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.8704	0	7.6466	0	2292	0	2182	0	570.9	0	2.74	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	626.00	0	7.9200	0	34.5490	0	26.941	0	620.788	0	201.02	0	69.7	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8706	0	7.6472	0	2292	0	2182	0	570.9	0	2.72	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	624.00	0	7.9300	0	34.5510	0	26.941	0	618.808	0	200.98	0	69.7	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8707	0	7.6474	0	2292	0	2182	0	570.9	0	2.74	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	622.00	0	7.9660	0	34.5540	0	26.938	0	616.827	0	200.95	0	69.8	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8707	0	7.6479	0	2292	0	2181	0	571.0	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	620.00	0	8.0260	0	34.5600	0	26.934	0	614.847	0	200.74	0	69.8	0	-1e10	1	0.0038	0	0.000202	0	0.78	0	7.8708	0	7.6487	0	2292	0	2181	0	571.3	0	2.74	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	618.00	0	8.0750	0	34.5650	0	26.931	0	612.867	0	200.62	0	69.8	0	-1e10	1	0.0028	0	0.000190	0	0.75	0	7.8716	0	7.6501	0	2292	0	2181	0	570.3	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	616.00	0	8.1220	0	34.5700	0	26.928	0	610.886	0	200.56	0	69.9	0	-1e10	1	0.0028	0	0.000190	0	0.75	0	7.8719	0	7.6510	0	2292	0	2181	0	570.1	0	2.72	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	614.00	0	8.1610	0	34.5740	0	26.925	0	608.906	0	200.49	0	69.9	0	-1e10	1	0.0038	0	0.000200	0	0.77	0	7.8721	0	7.6516	0	2292	0	2180	0	570.0	0	2.72	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	612.00	0	8.2060	0	34.5790	0	26.922	0	606.925	0	200.29	0	69.9	0	-1e10	1	0.0028	0	0.000192	0	0.75	0	7.8724	0	7.6524	0	2293	0	2180	0	569.9	0	2.69	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	610.00	0	8.2300	0	34.5820	0	26.921	0	604.945	0	200.21	0	69.9	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.8728	0	7.6531	0	2293	0	2180	0	569.6	0	2.72	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	608.00	0	8.2550	0	34.5850	0	26.919	0	602.964	0	200.12	0	69.9	0	-1e10	1	0.0047	0	0.000194	0	0.76	0	7.8729	0	7.6534	0	2293	0	2180	0	569.6	0	2.74	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	606.00	0	8.3000	0	34.5890	0	26.916	0	600.984	0	200.02	0	70.0	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.8736	0	7.6546	0	2293	0	2180	0	568.9	0	2.72	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	604.00	0	8.3190	0	34.5920	0	26.915	0	599.003	0	199.98	0	70.0	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.8733	0	7.6546	0	2293	0	2180	0	569.5	0	2.79	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	602.00	0	8.3530	0	34.5950	0	26.912	0	597.022	0	199.98	0	70.0	0	-1e10	1	0.0038	0	0.000196	0	0.76	0	7.8734	0	7.6551	0	2293	0	2179	0	569.5	0	2.74	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	600.00	0	8.3870	0	34.5990	0	26.910	0	595.042	0	199.81	0	70.0	0	22.91	0	0.0047	0	0.000175	0	0.71	0	7.8736	0	7.6553	0	2293	0	2177	0	568.9	0	2.69	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	598.00	0	8.3990	0	34.6010	0	26.910	0	593.061	0	199.94	0	70.1	0	-1e10	1	0.0028	0	0.000188	0	0.74	0	7.8742	0	7.6563	0	2293	0	2179	0	568.7	0	2.72	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	596.00	0	8.4270	0	34.6040	0	26.908	0	591.081	0	199.85	0	70.1	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8743	0	7.6567	0	2293	0	2179	0	568.7	0	2.74	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	594.00	0	8.4970	0	34.6110	0	26.903	0	589.100	0	199.65	0	70.2	0	-1e10	1	0.0028	0	0.000203	0	0.78	0	7.8743	0	7.6577	0	2293	0	2179	0	569.0	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	592.00	0	8.5640	0	34.6170	0	26.897	0	587.119	0	199.56	0	70.2	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.8751	0	7.6592	0	2293	0	2178	0	568.2	0	2.64	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	590.00	0	8.6070	0	34.6230	0	26.895	0	585.139	0	199.59	0	70.3	0	-1e10	1	0.0038	0	0.000209	0	0.80	0	7.8761	0	7.6608	0	2293	0	2177	0	566.9	0	2.74	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	588.00	0	8.6800	0	34.6290	0	26.889	0	583.158	0	199.65	0	70.5	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8774	0	7.6629	0	2293	0	2176	0	565.3	0	2.72	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	586.00	0	8.6840	0	34.6310	0	26.890	0	581.177	0	199.86	0	70.5	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8778	0	7.6633	0	2293	0	2176	0	564.8	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	584.00	0	8.6870	0	34.6320	0	26.890	0	579.196	0	199.99	0	70.6	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8781	0	7.6635	0	2293	0	2176	0	564.6	0	2.69	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	582.00	0	8.6880	0	34.6330	0	26.890	0	577.216	0	200.12	0	70.6	0	-1e10	1	0.0047	0	0.000220	0	0.83	0	7.8782	0	7.6636	0	2293	0	2176	0	564.5	0	2.62	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	580.00	0	8.7100	0	34.6360	0	26.889	0	575.235	0	200.19	0	70.7	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.8783	0	7.6639	0	2293	0	2176	0	564.6	0	2.72	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	578.00	0	8.8130	0	34.6450	0	26.880	0	573.254	0	199.98	0	70.8	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8791	0	7.6661	0	2293	0	2175	0	563.7	0	2.77	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	576.00	0	8.8520	0	34.6500	0	26.878	0	571.273	0	200.01	0	70.9	0	-1e10	1	0.0047	0	0.000174	0	0.70	0	7.8800	0	7.6673	0	2293	0	2175	0	562.8	0	2.67	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	574.00	0	8.9100	0	34.6560	0	26.873	0	569.292	0	199.99	0	70.9	0	-1e10	1	0.0056	0	0.000195	0	0.76	0	7.8816	0	7.6696	0	2293	0	2174	0	560.7	0	2.69	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	572.00	0	8.9450	0	34.6610	0	26.872	0	567.311	0	201.08	0	71.4	0	-1e10	1	0.0038	0	0.000199	0	0.77	0	7.8851	0	7.6733	0	2293	0	2172	0	555.7	0	2.62	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	570.00	0	8.9780	0	34.6650	0	26.870	0	565.330	0	202.58	0	72.0	0	-1e10	1	0.0056	0	0.000259	0	0.93	0	7.8872	0	7.6757	0	2292	0	2170	0	552.8	0	2.69	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	568.00	0	8.9980	0	34.6680	0	26.869	0	563.350	0	203.76	0	72.4	0	-1e10	1	0.0047	0	0.000208	0	0.79	0	7.8882	0	7.6768	0	2291	0	2169	0	551.4	0	2.74	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	566.00	0	9.0040	0	34.6690	0	26.869	0	561.369	0	204.29	0	72.6	0	-1e10	1	0.0047	0	0.000214	0	0.81	0	7.8885	0	7.6772	0	2291	0	2169	0	551.0	0	2.67	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	564.00	0	9.0110	0	34.6700	0	26.868	0	559.388	0	204.56	0	72.7	0	-1e10	1	0.0056	0	0.000201	0	0.78	0	7.8887	0	7.6774	0	2291	0	2169	0	550.8	0	2.69	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	562.00	0	9.0250	0	34.6720	0	26.868	0	557.407	0	204.66	0	72.8	0	-1e10	1	0.0047	0	0.000204	0	0.78	0	7.8892	0	7.6780	0	2291	0	2168	0	550.3	0	2.67	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	560.00	0	9.0350	0	34.6730	0	26.867	0	555.426	0	204.84	0	72.9	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.8894	0	7.6782	0	2291	0	2168	0	550.3	0	2.67	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	558.00	0	9.0510	0	34.6750	0	26.866	0	553.445	0	204.86	0	72.9	0	-1e10	1	0.0047	0	0.000195	0	0.76	0	7.8897	0	7.6786	0	2291	0	2168	0	550.0	0	2.64	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	556.00	0	9.0600	0	34.6760	0	26.865	0	551.464	0	205.01	0	73.0	0	-1e10	1	0.0047	0	0.000199	0	0.77	0	7.8897	0	7.6787	0	2291	0	2168	0	550.1	0	2.67	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	554.10	0	9.0750	0	34.6780	0	26.864	0	549.582	0	205.00	0	73.0	0	-1e10	1	0.0056	0	0.000187	0	0.74	0	7.8905	0	7.6796	0	2291	0	2168	0	549.1	0	2.67	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	552.00	0	9.1070	0	34.6810	0	26.861	0	547.502	0	204.90	0	73.0	0	-1e10	1	0.0038	0	0.000191	0	0.75	0	7.8905	0	7.6799	0	2291	0	2168	0	549.4	0	2.69	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	550.00	0	9.1210	0	34.6840	0	26.861	0	545.521	0	204.93	0	73.1	0	-1e10	1	0.0056	0	0.000187	0	0.74	0	7.8905	0	7.6801	0	2292	0	2168	0	549.6	0	2.67	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	548.00	0	9.1430	0	34.6860	0	26.859	0	543.539	0	204.74	0	73.0	0	-1e10	1	0.0028	0	0.000193	0	0.76	0	7.8903	0	7.6801	0	2292	0	2168	0	550.1	0	2.64	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	546.00	0	9.2150	0	34.6940	0	26.854	0	541.558	0	204.46	0	73.0	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.8901	0	7.6809	0	2292	0	2168	0	550.7	0	2.64	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	544.00	0	9.2490	0	34.6970	0	26.851	0	539.577	0	203.92	0	72.9	0	-1e10	1	0.0038	0	0.000210	0	0.80	0	7.8906	0	7.6818	0	2292	0	2168	0	550.3	0	2.67	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	542.00	0	9.2630	0	34.7000	0	26.851	0	537.596	0	203.66	0	72.8	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8900	0	7.6814	0	2293	0	2169	0	551.3	0	2.67	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	540.00	0	9.3580	0	34.7120	0	26.845	0	535.615	0	203.64	0	73.0	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.8905	0	7.6831	0	2293	0	2168	0	551.0	0	2.69	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	538.00	0	9.5030	0	34.7270	0	26.833	0	533.634	0	203.08	0	73.0	0	-1e10	1	0.0009	0	0.000200	0	0.77	0	7.8917	0	7.6863	0	2294	0	2168	0	549.8	0	2.72	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	536.00	0	9.5530	0	34.7340	0	26.830	0	531.652	0	202.90	0	73.0	0	19.84	0	0.0038	0	0.000206	0	0.79	0	7.8934	0	7.6882	0	2294	0	2165	0	547.3	0	2.67	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	534.00	0	9.5760	0	34.7370	0	26.829	0	529.671	0	203.01	0	73.1	0	-1e10	1	0.0028	0	0.000215	0	0.81	0	7.8944	0	7.6897	0	2294	0	2167	0	546.5	0	2.64	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	532.00	0	9.5840	0	34.7390	0	26.829	0	527.690	0	203.25	0	73.2	0	-1e10	1	0.0019	0	0.000200	0	0.77	0	7.8948	0	7.6901	0	2295	0	2167	0	546.2	0	2.64	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	530.00	0	9.5950	0	34.7410	0	26.829	0	525.709	0	203.51	0	73.3	0	-1e10	1	0.0028	0	0.000202	0	0.78	0	7.8950	0	7.6903	0	2295	0	2167	0	546.1	0	2.64	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	528.00	0	9.6110	0	34.7430	0	26.827	0	523.727	0	203.59	0	73.4	0	-1e10	1	0.0047	0	0.000202	0	0.78	0	7.8959	0	7.6913	0	2295	0	2166	0	545.0	0	2.69	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	526.00	0	9.6360	0	34.7460	0	26.826	0	521.746	0	203.68	0	73.5	0	-1e10	1	0.0028	0	0.000202	0	0.78	0	7.8965	0	7.6922	0	2295	0	2166	0	544.3	0	2.64	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	524.00	0	9.6600	0	34.7490	0	26.824	0	519.765	0	204.04	0	73.6	0	-1e10	1	0.0056	0	0.000200	0	0.77	0	7.8970	0	7.6929	0	2295	0	2166	0	543.9	0	2.64	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	522.00	0	9.6790	0	34.7520	0	26.823	0	517.783	0	204.41	0	73.8	0	-1e10	1	0.0019	0	0.000213	0	0.81	0	7.8977	0	7.6938	0	2295	0	2166	0	543.1	0	2.62	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	520.00	0	9.7100	0	34.7550	0	26.820	0	515.802	0	204.32	0	73.8	0	-1e10	1	0.0038	0	0.000211	0	0.80	0	7.8969	0	7.6934	0	2295	0	2166	0	544.4	0	2.62	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	518.00	0	9.7580	0	34.7600	0	26.816	0	513.821	0	203.62	0	73.6	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.8963	0	7.6935	0	2296	0	2167	0	545.5	0	2.64	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	516.00	0	9.7910	0	34.7650	0	26.814	0	511.839	0	203.29	0	73.6	0	-1e10	1	0.0038	0	0.000204	0	0.78	0	7.8967	0	7.6942	0	2296	0	2167	0	545.3	0	2.64	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	514.00	0	9.8740	0	34.7750	0	26.808	0	509.858	0	203.25	0	73.7	0	-1e10	1	0.0047	0	0.000200	0	0.77	0	7.8988	0	7.6973	0	2297	0	2166	0	542.7	0	2.69	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	512.00	0	9.9570	0	34.7860	0	26.803	0	507.876	0	203.74	0	74.0	0	-1e10	1	0.0019	0	0.000209	0	0.80	0	7.9018	0	7.7013	0	2297	0	2165	0	538.9	0	2.72	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	510.00	0	10.0080	0	34.7930	0	26.800	0	505.895	0	204.72	0	74.5	0	-1e10	1	0.0038	0	0.000209	0	0.80	0	7.9039	0	7.7039	0	2297	0	2164	0	536.3	0	2.59	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	508.00	0	10.0720	0	34.8030	0	26.796	0	503.913	0	205.57	0	74.9	0	-1e10	1	0.0019	0	0.000286	0	1.00	0	7.9052	0	7.7061	0	2298	0	2163	0	534.7	0	2.72	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	506.00	0	10.1620	0	34.8140	0	26.790	0	501.932	0	206.24	0	75.3	0	-1e10	1	0.0038	0	0.000220	0	0.82	0	7.9081	0	7.7100	0	2299	0	2162	0	531.2	0	2.64	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	504.00	0	10.2370	0	34.8260	0	26.786	0	499.950	0	207.19	0	75.7	0	-1e10	1	0.0038	0	0.000207	0	0.79	0	7.9096	0	7.7124	0	2299	0	2162	0	529.6	0	2.62	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	502.00	0	10.3390	0	34.8400	0	26.779	0	497.969	0	207.93	0	76.2	0	-1e10	1	0.0038	0	0.000218	0	0.82	0	7.9119	0	7.7160	0	2300	0	2161	0	526.8	0	2.62	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	500.00	0	10.4340	0	34.8520	0	26.772	0	495.987	0	208.74	0	76.6	0	-1e10	1	0.0009	0	0.000197	0	0.76	0	7.9150	0	7.7202	0	2300	0	2159	0	522.9	0	2.59	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	498.00	0	10.4860	0	34.8600	0	26.769	0	494.006	0	209.61	0	77.1	0	-1e10	1	0.0028	0	0.000214	0	0.81	0	7.9166	0	7.7225	0	2300	0	2159	0	520.9	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	496.00	0	10.5130	0	34.8640	0	26.768	0	492.024	0	210.03	0	77.3	0	-1e10	1	0.0028	0	0.000216	0	0.81	0	7.9170	0	7.7231	0	2300	0	2158	0	520.6	0	2.62	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	494.00	0	10.5200	0	34.8650	0	26.767	0	490.043	0	210.08	0	77.3	0	-1e10	1	0.0019	0	0.000227	0	0.84	0	7.9166	0	7.7227	0	2300	0	2159	0	521.3	0	2.64	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	492.00	0	10.5430	0	34.8680	0	26.765	0	488.061	0	209.74	0	77.2	0	-1e10	1	0.0028	0	0.000212	0	0.80	0	7.9164	0	7.7228	0	2301	0	2159	0	521.8	0	2.64	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	490.00	0	10.6260	0	34.8790	0	26.759	0	486.079	0	209.57	0	77.3	0	-1e10	1	0.0028	0	0.000229	0	0.85	0	7.9171	0	7.7246	0	2301	0	2159	0	521.2	0	2.62	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	488.00	0	10.6820	0	34.8860	0	26.755	0	484.098	0	209.67	0	77.4	0	-1e10	1	0.0019	0	0.000191	0	0.75	0	7.9184	0	7.7266	0	2302	0	2158	0	519.7	0	2.62	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	486.00	0	10.7190	0	34.8920	0	26.753	0	482.116	0	210.23	0	77.7	0	-1e10	1	0.0056	0	0.000197	0	0.77	0	7.9199	0	7.7285	0	2302	0	2158	0	517.9	0	2.64	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	484.00	0	10.7410	0	34.8970	0	26.753	0	480.134	0	210.93	0	78.0	0	-1e10	1	0.0028	0	0.000197	0	0.77	0	7.9207	0	7.7295	0	2302	0	2157	0	517.0	0	2.62	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	482.00	0	10.7720	0	34.9010	0	26.751	0	478.153	0	211.27	0	78.2	0	16.16	0	0.0038	0	0.000199	0	0.77	0	7.9220	0	7.7309	0	2302	0	2155	0	515.0	0	2.64	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	480.00	0	10.7860	0	34.9040	0	26.750	0	476.171	0	211.59	0	78.3	0	-1e10	1	0.0028	0	0.000220	0	0.83	0	7.9223	0	7.7315	0	2302	0	2157	0	515.3	0	2.62	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	478.00	0	10.8000	0	34.9060	0	26.749	0	474.189	0	211.78	0	78.4	0	-1e10	1	0.0019	0	0.000208	0	0.79	0	7.9229	0	7.7322	0	2302	0	2156	0	514.6	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	476.00	0	10.8160	0	34.9080	0	26.748	0	472.207	0	211.89	0	78.5	0	-1e10	1	0.0038	0	0.000199	0	0.77	0	7.9230	0	7.7325	0	2302	0	2156	0	514.6	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	474.00	0	10.8280	0	34.9100	0	26.747	0	470.225	0	212.02	0	78.5	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.9235	0	7.7331	0	2302	0	2156	0	514.0	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	471.90	0	10.8390	0	34.9110	0	26.746	0	468.145	0	212.14	0	78.6	0	-1e10	1	0.0038	0	0.000233	0	0.86	0	7.9235	0	7.7331	0	2302	0	2156	0	514.1	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	470.00	0	10.8440	0	34.9120	0	26.746	0	466.262	0	212.17	0	78.6	0	-1e10	1	0.0038	0	0.000208	0	0.79	0	7.9242	0	7.7338	0	2302	0	2155	0	513.3	0	2.62	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	468.00	0	10.8480	0	34.9130	0	26.746	0	464.280	0	212.28	0	78.7	0	-1e10	1	0.0038	0	0.000201	0	0.78	0	7.9242	0	7.7338	0	2302	0	2155	0	513.4	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	466.00	0	10.8640	0	34.9150	0	26.745	0	462.298	0	212.19	0	78.7	0	-1e10	1	0.0038	0	0.000201	0	0.78	0	7.9239	0	7.7336	0	2302	0	2155	0	514.0	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	464.00	0	10.8820	0	34.9170	0	26.743	0	460.316	0	212.20	0	78.7	0	-1e10	1	0.0019	0	0.000206	0	0.79	0	7.9241	0	7.7340	0	2302	0	2155	0	513.8	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	462.00	0	10.9100	0	34.9210	0	26.741	0	458.334	0	212.08	0	78.7	0	-1e10	1	0.0000	0	0.000214	0	0.81	0	7.9241	0	7.7344	0	2302	0	2155	0	513.9	0	2.62	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	460.00	0	10.9510	0	34.9260	0	26.738	0	456.352	0	211.98	0	78.7	0	-1e10	1	0.0038	0	0.000201	0	0.78	0	7.9248	0	7.7356	0	2302	0	2155	0	513.2	0	2.62	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	458.00	0	10.9700	0	34.9300	0	26.737	0	454.370	0	211.95	0	78.8	0	-1e10	1	0.0019	0	0.000210	0	0.80	0	7.9257	0	7.7366	0	2302	0	2154	0	512.3	0	2.59	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	456.00	0	11.0030	0	34.9340	0	26.734	0	452.388	0	211.94	0	78.8	0	-1e10	1	0.0047	0	0.000201	0	0.78	0	7.9262	0	7.7375	0	2302	0	2154	0	511.8	0	2.72	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	454.00	0	11.0300	0	34.9380	0	26.733	0	450.406	0	211.88	0	78.8	0	-1e10	1	0.0019	0	0.000193	0	0.76	0	7.9265	0	7.7381	0	2303	0	2154	0	511.6	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	452.00	0	11.0600	0	34.9420	0	26.730	0	448.424	0	211.83	0	78.9	0	-1e10	1	0.0028	0	0.000199	0	0.77	0	7.9270	0	7.7389	0	2303	0	2154	0	511.1	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	450.00	0	11.0680	0	34.9430	0	26.730	0	446.442	0	211.89	0	78.9	0	-1e10	1	0.0019	0	0.000197	0	0.77	0	7.9269	0	7.7389	0	2303	0	2154	0	511.4	0	2.59	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	448.00	0	11.0780	0	34.9450	0	26.729	0	444.460	0	211.89	0	78.9	0	-1e10	1	0.0028	0	0.000202	0	0.78	0	7.9263	0	7.7384	0	2303	0	2154	0	512.3	0	2.62	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	446.00	0	11.0970	0	34.9480	0	26.728	0	442.478	0	211.80	0	78.9	0	-1e10	1	0.0009	0	0.000210	0	0.80	0	7.9268	0	7.7391	0	2303	0	2154	0	511.8	0	2.59	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	444.00	0	11.1510	0	34.9540	0	26.723	0	440.496	0	211.73	0	79.0	0	-1e10	1	0.0047	0	0.000202	0	0.78	0	7.9274	0	7.7404	0	2303	0	2154	0	511.2	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	442.00	0	11.1910	0	34.9590	0	26.719	0	438.514	0	211.79	0	79.1	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.9289	0	7.7423	0	2304	0	2153	0	509.4	0	2.62	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	440.00	0	11.2290	0	34.9650	0	26.717	0	436.532	0	211.80	0	79.1	0	-1e10	1	0.0019	0	0.000195	0	0.76	0	7.9294	0	7.7432	0	2304	0	2153	0	509.0	0	2.59	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	438.00	0	11.2690	0	34.9690	0	26.713	0	434.550	0	211.81	0	79.2	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.9292	0	7.7436	0	2304	0	2153	0	509.4	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	436.00	0	11.2770	0	34.9710	0	26.713	0	432.568	0	211.85	0	79.3	0	-1e10	1	0.0028	0	0.000189	0	0.74	0	7.9301	0	7.7445	0	2304	0	2153	0	508.4	0	2.67	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	434.00	0	11.2970	0	34.9750	0	26.712	0	430.585	0	211.98	0	79.3	0	-1e10	1	0.0019	0	0.000202	0	0.78	0	7.9301	0	7.7447	0	2304	0	2153	0	508.6	0	2.59	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	432.00	0	11.3320	0	34.9790	0	26.709	0	428.603	0	211.97	0	79.4	0	-1e10	1	0.0009	0	0.000185	0	0.73	0	7.9305	0	7.7455	0	2304	0	2152	0	508.2	0	2.54	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	430.00	0	11.3790	0	34.9840	0	26.704	0	426.621	0	211.94	0	79.5	0	-1e10	1	0.0028	0	0.000170	0	0.70	0	7.9307	0	7.7463	0	2305	0	2152	0	508.2	0	2.62	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	428.00	0	11.3850	0	34.9860	0	26.705	0	424.639	0	212.10	0	79.5	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.9308	0	7.7465	0	2305	0	2152	0	508.1	0	2.59	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	426.00	0	11.3890	0	34.9860	0	26.704	0	422.657	0	212.16	0	79.6	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.9302	0	7.7459	0	2304	0	2152	0	509.0	0	2.54	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	424.00	0	11.3930	0	34.9870	0	26.704	0	420.674	0	212.08	0	79.5	0	14.64	0	0.0047	0	0.000185	0	0.73	0	7.9308	0	7.7462	0	2305	0	2151	0	508.0	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	422.00	0	11.4080	0	34.9900	0	26.703	0	418.692	0	212.08	0	79.6	0	-1e10	1	0.0038	0	0.000185	0	0.73	0	7.9308	0	7.7465	0	2305	0	2152	0	508.6	0	2.59	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	420.00	0	11.4450	0	34.9940	0	26.700	0	416.710	0	211.94	0	79.6	0	-1e10	1	0.0009	0	0.000172	0	0.70	0	7.9309	0	7.7471	0	2305	0	2152	0	508.7	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	418.00	0	11.4690	0	34.9960	0	26.697	0	414.727	0	211.89	0	79.6	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.9311	0	7.7476	0	2305	0	2152	0	508.6	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	416.00	0	11.4950	0	35.0010	0	26.696	0	412.745	0	211.82	0	79.6	0	-1e10	1	0.0028	0	0.000185	0	0.73	0	7.9314	0	7.7481	0	2306	0	2152	0	508.5	0	2.54	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	414.00	0	11.5470	0	35.0080	0	26.691	0	410.763	0	211.82	0	79.7	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.9332	0	7.7505	0	2306	0	2152	0	506.4	0	2.62	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	412.00	0	11.5660	0	35.0120	0	26.691	0	408.780	0	212.17	0	79.9	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.9342	0	7.7517	0	2306	0	2151	0	505.2	0	2.62	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	410.00	0	11.5860	0	35.0150	0	26.690	0	406.798	0	212.49	0	80.0	0	-1e10	1	0.0009	0	0.000187	0	0.74	0	7.9347	0	7.7525	0	2306	0	2151	0	504.5	0	2.59	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	408.00	0	11.6080	0	35.0180	0	26.688	0	404.815	0	212.63	0	80.1	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.9352	0	7.7531	0	2306	0	2151	0	504.1	0	2.62	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	406.00	0	11.6160	0	35.0170	0	26.685	0	402.833	0	212.51	0	80.1	0	-1e10	1	0.0038	0	0.000189	0	0.75	0	7.9346	0	7.7526	0	2306	0	2151	0	505.0	0	2.49	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	404.00	0	11.6440	0	35.0210	0	26.683	0	400.850	0	212.25	0	80.0	0	-1e10	1	0.0000	0	0.000206	0	0.79	0	7.9343	0	7.7527	0	2307	0	2151	0	505.6	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	402.00	0	11.6750	0	35.0240	0	26.680	0	398.868	0	212.02	0	80.0	0	-1e10	1	0.0047	0	0.000191	0	0.75	0	7.9345	0	7.7532	0	2307	0	2151	0	505.6	0	2.59	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	400.00	0	11.7130	0	35.0270	0	26.675	0	396.885	0	211.75	0	80.0	0	-1e10	1	0.0028	0	0.000187	0	0.74	0	7.9346	0	7.7538	0	2307	0	2152	0	505.8	0	2.54	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	398.00	0	11.7450	0	35.0300	0	26.671	0	394.903	0	211.41	0	79.9	0	-1e10	1	0.0028	0	0.000209	0	0.80	0	7.9335	0	7.7531	0	2308	0	2152	0	507.5	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	396.00	0	11.7670	0	35.0290	0	26.666	0	392.920	0	210.79	0	79.7	0	-1e10	1	0.0019	0	0.000189	0	0.75	0	7.9323	0	7.7522	0	2308	0	2153	0	509.3	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	394.00	0	11.7860	0	35.0270	0	26.661	0	390.938	0	209.99	0	79.4	0	14.07	0	0.0028	0	0.000181	0	0.72	0	7.9309	0	7.7509	0	2309	0	2153	0	511.0	0	2.59	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	392.00	0	11.7970	0	35.0260	0	26.658	0	388.955	0	209.14	0	79.1	0	-1e10	1	0.0028	0	0.000187	0	0.74	0	7.9285	0	7.7489	0	2310	0	2156	0	514.9	0	2.59	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	390.00	0	11.8320	0	35.0300	0	26.655	0	386.973	0	208.25	0	78.8	0	-1e10	1	0.0047	0	0.000187	0	0.74	0	7.9283	0	7.7492	0	2311	0	2157	0	515.6	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	388.00	0	11.8450	0	35.0310	0	26.653	0	384.990	0	207.86	0	78.7	0	-1e10	1	0.0028	0	0.000190	0	0.75	0	7.9295	0	7.7504	0	2311	0	2157	0	514.3	0	2.59	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	386.00	0	11.8540	0	35.0320	0	26.652	0	383.007	0	207.75	0	78.7	0	-1e10	1	0.0019	0	0.000187	0	0.74	0	7.9293	0	7.7503	0	2312	0	2157	0	514.7	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	384.00	0	11.8620	0	35.0320	0	26.650	0	381.025	0	207.60	0	78.6	0	-1e10	1	0.0047	0	0.000196	0	0.76	0	7.9285	0	7.7496	0	2312	0	2157	0	515.9	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	382.00	0	11.8920	0	35.0350	0	26.647	0	379.042	0	207.10	0	78.5	0	-1e10	1	0.0028	0	0.000192	0	0.75	0	7.9286	0	7.7499	0	2312	0	2158	0	516.1	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	380.00	0	11.9100	0	35.0380	0	26.646	0	377.059	0	207.00	0	78.5	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.9285	0	7.7500	0	2313	0	2158	0	516.5	0	2.54	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	378.00	0	11.9700	0	35.0470	0	26.641	0	375.077	0	206.98	0	78.6	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.9301	0	7.7524	0	2313	0	2158	0	514.6	0	2.59	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	376.00	0	12.0200	0	35.0540	0	26.637	0	373.094	0	207.51	0	78.9	0	-1e10	1	0.0028	0	0.000196	0	0.76	0	7.9316	0	7.7545	0	2313	0	2157	0	512.8	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	374.00	0	12.0540	0	35.0590	0	26.635	0	371.111	0	207.94	0	79.1	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.9319	0	7.7552	0	2313	0	2156	0	512.4	0	2.62	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	372.00	0	12.0610	0	35.0600	0	26.634	0	369.128	0	208.01	0	79.1	0	-1e10	1	0.0028	0	0.000181	0	0.72	0	7.9321	0	7.7554	0	2313	0	2156	0	512.3	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	370.00	0	12.0650	0	35.0610	0	26.634	0	367.146	0	208.13	0	79.2	0	-1e10	1	0.0019	0	0.000196	0	0.76	0	7.9326	0	7.7559	0	2313	0	2156	0	511.8	0	2.59	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	368.00	0	12.1000	0	35.0650	0	26.630	0	365.163	0	207.89	0	79.2	0	-1e10	1	0.0028	0	0.000190	0	0.75	0	7.9326	0	7.7563	0	2314	0	2156	0	512.1	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	366.00	0	12.1600	0	35.0730	0	26.625	0	363.180	0	207.90	0	79.3	0	13.53	0	0.0047	0	0.000190	0	0.75	0	7.9334	0	7.7577	0	2314	0	2154	0	510.9	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	364.00	0	12.1860	0	35.0720	0	26.619	0	361.197	0	208.01	0	79.4	0	-1e10	1	0.0038	0	0.000201	0	0.77	0	7.9318	0	7.7567	0	2314	0	2156	0	513.4	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	362.00	0	12.2260	0	35.0760	0	26.615	0	359.214	0	207.42	0	79.2	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.9321	0	7.7575	0	2314	0	2156	0	513.2	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	360.00	0	12.2610	0	35.0800	0	26.611	0	357.231	0	207.15	0	79.2	0	-1e10	1	0.0028	0	0.000186	0	0.74	0	7.9326	0	7.7584	0	2315	0	2156	0	512.8	0	2.54	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	358.00	0	12.2820	0	35.0830	0	26.609	0	355.248	0	206.88	0	79.1	0	-1e10	1	0.0019	0	0.000190	0	0.75	0	7.9318	0	7.7579	0	2315	0	2157	0	514.1	0	2.59	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	356.00	0	12.3280	0	35.0890	0	26.605	0	353.266	0	206.92	0	79.2	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.9327	0	7.7593	0	2315	0	2156	0	513.2	0	2.52	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	354.00	0	12.4110	0	35.1000	0	26.597	0	351.283	0	207.07	0	79.4	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.9343	0	7.7620	0	2316	0	2156	0	511.3	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	352.00	0	12.4560	0	35.1070	0	26.594	0	349.300	0	207.47	0	79.6	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.9354	0	7.7636	0	2316	0	2155	0	510.1	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	350.00	0	12.4800	0	35.1110	0	26.592	0	347.317	0	207.69	0	79.7	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.9359	0	7.7643	0	2316	0	2155	0	509.6	0	2.54	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	348.00	0	12.5080	0	35.1150	0	26.590	0	345.334	0	207.81	0	79.8	0	-1e10	1	0.0038	0	0.000209	0	0.80	0	7.9364	0	7.7652	0	2316	0	2154	0	509.0	0	2.54	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	346.00	0	12.5930	0	35.1300	0	26.585	0	343.351	0	208.12	0	80.1	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.9388	0	7.7686	0	2317	0	2154	0	506.3	0	2.59	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	344.00	0	12.6640	0	35.1450	0	26.582	0	341.368	0	209.34	0	80.7	0	12.11	0	0.0038	0	0.000184	0	0.73	0	7.9422	0	7.7727	0	2317	0	2151	0	501.7	0	2.59	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	342.10	0	12.7100	0	35.1540	0	26.580	0	339.484	0	210.63	0	81.3	0	-1e10	1	0.0038	0	0.000190	0	0.75	0	7.9452	0	7.7763	0	2317	0	2150	0	498.2	0	2.59	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	340.00	0	12.7300	0	35.1590	0	26.580	0	337.401	0	211.27	0	81.6	0	11.70	0	0.0028	0	0.000186	0	0.74	0	7.9455	0	7.7768	0	2317	0	2149	0	497.6	0	2.54	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	338.00	0	12.7710	0	35.1680	0	26.579	0	335.418	0	211.82	0	81.8	0	-1e10	1	0.0019	0	0.000192	0	0.75	0	7.9477	0	7.7795	0	2317	0	2149	0	495.3	0	2.49	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	336.00	0	12.7810	0	35.1680	0	26.577	0	333.435	0	212.80	0	82.2	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.9489	0	7.7807	0	2317	0	2148	0	493.7	0	2.52	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	334.00	0	12.7680	0	35.1640	0	26.576	0	331.452	0	212.71	0	82.2	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.9470	0	7.7787	0	2317	0	2149	0	496.1	0	2.52	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	332.00	0	12.7780	0	35.1650	0	26.575	0	329.469	0	212.46	0	82.1	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.9463	0	7.7781	0	2317	0	2149	0	497.2	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	330.00	0	12.8100	0	35.1700	0	26.572	0	327.486	0	212.30	0	82.1	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.9472	0	7.7793	0	2317	0	2149	0	496.2	0	2.57	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	328.00	0	12.9000	0	35.1870	0	26.568	0	325.503	0	212.71	0	82.4	0	-1e10	1	0.0019	0	0.000182	0	0.73	0	7.9497	0	7.7830	0	2318	0	2148	0	493.3	0	2.54	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	326.00	0	12.9730	0	35.2020	0	26.565	0	323.519	0	214.00	0	83.0	0	-1e10	1	0.0047	0	0.000191	0	0.75	0	7.9541	0	7.7883	0	2318	0	2146	0	487.9	0	2.52	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	324.00	0	13.0180	0	35.2090	0	26.561	0	321.536	0	215.33	0	83.6	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.9556	0	7.7903	0	2318	0	2145	0	486.2	0	2.44	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	322.00	0	13.0500	0	35.2140	0	26.558	0	319.553	0	215.99	0	84.0	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.9561	0	7.7912	0	2318	0	2145	0	485.6	0	2.52	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	320.00	0	13.0770	0	35.2170	0	26.555	0	317.570	0	216.31	0	84.1	0	-1e10	1	0.0038	0	0.000174	0	0.70	0	7.9566	0	7.7919	0	2318	0	2144	0	485.2	0	2.49	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	318.00	0	13.1070	0	35.2210	0	26.552	0	315.586	0	216.37	0	84.2	0	-1e10	1	0.0019	0	0.000191	0	0.75	0	7.9572	0	7.7929	0	2319	0	2144	0	484.6	0	2.54	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	316.00	0	13.1240	0	35.2220	0	26.549	0	313.603	0	216.42	0	84.3	0	-1e10	1	0.0047	0	0.000195	0	0.76	0	7.9572	0	7.7930	0	2319	0	2144	0	484.7	0	2.47	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	314.00	0	13.1480	0	35.2210	0	26.544	0	311.620	0	216.29	0	84.2	0	-1e10	1	0.0019	0	0.000178	0	0.72	0	7.9561	0	7.7923	0	2318	0	2144	0	486.1	0	2.49	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	312.00	0	13.1810	0	35.2250	0	26.540	0	309.636	0	215.58	0	84.0	0	-1e10	1	0.0019	0	0.000163	0	0.68	0	7.9552	0	7.7918	0	2319	0	2145	0	487.6	0	2.49	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	310.00	0	13.2350	0	35.2340	0	26.536	0	307.653	0	215.42	0	84.1	0	10.20	0	0.0009	0	0.000157	0	0.66	0	7.9570	0	7.7941	0	2319	0	2143	0	485.2	0	2.54	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	308.00	0	13.2630	0	35.2390	0	26.534	0	305.670	0	215.97	0	84.3	0	-1e10	1	0.0028	0	0.000201	0	0.78	0	7.9585	0	7.7961	0	2319	0	2143	0	483.6	0	2.52	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	306.00	0	13.3040	0	35.2460	0	26.531	0	303.686	0	216.40	0	84.6	0	-1e10	1	0.0019	0	0.000178	0	0.72	0	7.9603	0	7.7983	0	2320	0	2142	0	481.6	0	2.44	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	304.00	0	13.3260	0	35.2490	0	26.529	0	301.703	0	216.97	0	84.8	0	-1e10	1	0.0009	0	0.000176	0	0.71	0	7.9608	0	7.7991	0	2320	0	2142	0	481.1	0	2.49	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	302.00	0	13.3180	0	35.2440	0	26.527	0	299.719	0	217.16	0	84.9	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.9599	0	7.7980	0	2319	0	2142	0	482.3	0	2.49	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	300.00	0	13.3000	0	35.2310	0	26.520	0	297.736	0	215.95	0	84.4	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.9540	0	7.7920	0	2318	0	2144	0	489.8	0	2.47	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	298.00	0	13.3040	0	35.2290	0	26.518	0	295.752	0	214.07	0	83.7	0	-1e10	1	0.0047	0	0.000195	0	0.76	0	7.9523	0	7.7903	0	2318	0	2145	0	492.1	0	2.44	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	296.00	0	13.3240	0	35.2310	0	26.515	0	293.769	0	213.10	0	83.3	0	-1e10	1	0.0019	0	0.000182	0	0.73	0	7.9527	0	7.7909	0	2319	0	2145	0	491.7	0	2.49	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	294.00	0	13.3510	0	35.2360	0	26.514	0	291.785	0	212.74	0	83.2	0	-1e10	1	0.0019	0	0.000178	0	0.72	0	7.9535	0	7.7921	0	2319	0	2145	0	490.8	0	2.42	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	292.00	0	13.3750	0	35.2390	0	26.511	0	289.802	0	212.81	0	83.3	0	-1e10	1	0.0028	0	0.000187	0	0.74	0	7.9543	0	7.7931	0	2319	0	2144	0	490.0	0	2.47	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	290.00	0	13.4260	0	35.2460	0	26.506	0	287.818	0	212.90	0	83.4	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.9551	0	7.7945	0	2319	0	2144	0	489.2	0	2.49	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	288.00	0	13.4730	0	35.2530	0	26.502	0	285.835	0	213.16	0	83.6	0	-1e10	1	0.0019	0	0.000176	0	0.71	0	7.9557	0	7.7957	0	2320	0	2144	0	488.6	0	2.52	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	286.00	0	13.5110	0	35.2590	0	26.498	0	283.851	0	213.59	0	83.8	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.9567	0	7.7972	0	2320	0	2143	0	487.5	0	2.52	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	284.00	0	13.5700	0	35.2670	0	26.492	0	281.868	0	213.70	0	84.0	0	-1e10	1	0.0019	0	0.000174	0	0.71	0	7.9580	0	7.7992	0	2320	0	2143	0	486.1	0	2.47	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	282.00	0	13.6030	0	35.2710	0	26.489	0	279.884	0	214.26	0	84.3	0	-1e10	1	0.0028	0	0.000189	0	0.74	0	7.9590	0	7.8007	0	2321	0	2142	0	484.9	0	2.47	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	280.00	0	13.6110	0	35.2700	0	26.486	0	277.900	0	214.31	0	84.3	0	9.36	0	0.0047	0	0.000176	0	0.71	0	7.9589	0	7.8004	0	2320	0	2141	0	485.0	0	2.49	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	278.00	0	13.6190	0	35.2710	0	26.485	0	275.917	0	213.79	0	84.1	0	-1e10	1	0.0038	0	0.000189	0	0.74	0	7.9573	0	7.7991	0	2321	0	2143	0	487.3	0	2.47	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	276.00	0	13.6480	0	35.2750	0	26.482	0	273.933	0	213.49	0	84.0	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.9581	0	7.8002	0	2321	0	2143	0	486.5	0	2.44	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	274.00	0	13.6560	0	35.2770	0	26.482	0	271.949	0	213.53	0	84.1	0	-1e10	1	0.0019	0	0.000189	0	0.74	0	7.9587	0	7.8008	0	2321	0	2142	0	485.9	0	2.47	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	272.00	0	13.7070	0	35.2860	0	26.478	0	269.965	0	213.68	0	84.2	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.9594	0	7.8022	0	2321	0	2142	0	485.2	0	2.49	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	270.00	0	13.7920	0	35.2990	0	26.471	0	267.982	0	214.31	0	84.6	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.9626	0	7.8064	0	2322	0	2141	0	481.5	0	2.49	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	268.00	0	13.8310	0	35.3060	0	26.468	0	265.998	0	215.29	0	85.1	0	-1e10	1	0.0019	0	0.000181	0	0.72	0	7.9646	0	7.8089	0	2323	0	2140	0	479.1	0	2.39	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	266.00	0	13.8440	0	35.3090	0	26.468	0	264.014	0	216.09	0	85.4	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.9646	0	7.8090	0	2323	0	2140	0	479.3	0	2.47	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	264.00	0	13.8530	0	35.3100	0	26.466	0	262.030	0	216.45	0	85.6	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.9650	0	7.8095	0	2323	0	2140	0	478.8	0	2.42	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	262.00	0	13.8600	0	35.3110	0	26.466	0	260.047	0	216.53	0	85.6	0	-1e10	1	0.0028	0	0.000164	0	0.68	0	7.9658	0	7.8103	0	2323	0	2140	0	478.0	0	2.37	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	260.00	0	13.8660	0	35.3120	0	26.465	0	258.063	0	216.65	0	85.7	0	-1e10	1	0.0019	0	0.000176	0	0.71	0	7.9656	0	7.8101	0	2323	0	2140	0	478.4	0	2.39	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	258.00	0	13.8790	0	35.3140	0	26.464	0	256.079	0	216.73	0	85.7	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.9654	0	7.8100	0	2323	0	2140	0	478.7	0	2.39	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	256.00	0	13.9070	0	35.3180	0	26.461	0	254.095	0	216.72	0	85.8	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.9657	0	7.8106	0	2323	0	2140	0	478.6	0	2.42	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	254.00	0	13.9420	0	35.3220	0	26.457	0	252.111	0	216.56	0	85.8	0	-1e10	1	0.0047	0	0.000164	0	0.68	0	7.9656	0	7.8110	0	2324	0	2140	0	478.8	0	2.44	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	252.00	0	13.9690	0	35.3260	0	26.454	0	250.127	0	216.58	0	85.8	0	-1e10	1	0.0028	0	0.000159	0	0.67	0	7.9664	0	7.8121	0	2324	0	2140	0	477.9	0	2.44	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	250.00	0	14.0220	0	35.3330	0	26.448	0	248.143	0	216.45	0	85.9	0	8.30	0	0.0028	0	0.000170	0	0.70	0	7.9667	0	7.8130	0	2324	0	2138	0	477.6	0	2.47	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	248.00	0	14.0790	0	35.3410	0	26.442	0	246.159	0	216.40	0	86.0	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.9671	0	7.8142	0	2324	0	2139	0	477.5	0	2.44	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	246.00	0	14.1050	0	35.3450	0	26.440	0	244.175	0	216.28	0	86.0	0	-1e10	1	0.0028	0	0.000157	0	0.66	0	7.9666	0	7.8141	0	2325	0	2139	0	478.2	0	2.44	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	244.00	0	14.1170	0	35.3480	0	26.440	0	242.191	0	216.03	0	85.9	0	-1e10	1	0.0028	0	0.000164	0	0.68	0	7.9669	0	7.8144	0	2325	0	2139	0	478.1	0	2.44	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	242.00	0	14.1290	0	35.3500	0	26.439	0	240.207	0	215.91	0	85.9	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.9671	0	7.8148	0	2325	0	2139	0	477.9	0	2.39	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	240.00	0	14.1520	0	35.3530	0	26.436	0	238.223	0	215.93	0	85.9	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.9676	0	7.8155	0	2325	0	2139	0	477.4	0	2.42	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	238.00	0	14.1640	0	35.3550	0	26.435	0	236.239	0	216.12	0	86.0	0	-1e10	1	0.0038	0	0.000166	0	0.68	0	7.9684	0	7.8164	0	2325	0	2139	0	476.6	0	2.44	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	236.00	0	14.1730	0	35.3570	0	26.435	0	234.255	0	216.18	0	86.0	0	-1e10	1	0.0066	0	0.000170	0	0.70	0	7.9682	0	7.8163	0	2325	0	2139	0	476.8	0	2.42	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	234.00	0	14.1820	0	35.3570	0	26.433	0	232.271	0	215.87	0	85.9	0	-1e10	1	0.0038	0	0.000170	0	0.70	0	7.9679	0	7.8161	0	2325	0	2139	0	477.3	0	2.39	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	232.00	0	14.1840	0	35.3570	0	26.432	0	230.287	0	215.71	0	85.9	0	-1e10	1	0.0066	0	0.000181	0	0.72	0	7.9673	0	7.8154	0	2325	0	2139	0	478.2	0	2.42	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	230.00	0	14.1870	0	35.3560	0	26.431	0	228.303	0	215.55	0	85.8	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.9673	0	7.8154	0	2324	0	2139	0	478.2	0	2.47	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	228.00	0	14.2090	0	35.3550	0	26.425	0	226.319	0	215.16	0	85.7	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.9655	0	7.8139	0	2324	0	2139	0	480.7	0	2.42	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	226.00	0	14.2750	0	35.3620	0	26.416	0	224.334	0	214.28	0	85.5	0	-1e10	1	0.0066	0	0.000172	0	0.70	0	7.9653	0	7.8146	0	2324	0	2139	0	481.0	0	2.42	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	224.00	0	14.2930	0	35.3650	0	26.415	0	222.350	0	213.80	0	85.3	0	-1e10	1	0.0056	0	0.000206	0	0.79	0	7.9658	0	7.8153	0	2325	0	2139	0	480.6	0	2.44	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	222.00	0	14.3040	0	35.3670	0	26.414	0	220.366	0	213.75	0	85.3	0	-1e10	1	0.0066	0	0.000185	0	0.73	0	7.9654	0	7.8150	0	2325	0	2139	0	481.2	0	2.44	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	220.00	0	14.3270	0	35.3700	0	26.411	0	218.382	0	213.67	0	85.3	0	8.11	0	0.0066	0	0.000185	0	0.73	0	7.9660	0	7.8158	0	2325	0	2138	0	480.3	0	2.44	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	218.00	0	14.3640	0	35.3750	0	26.407	0	216.398	0	213.54	0	85.3	0	-1e10	1	0.0066	0	0.000202	0	0.78	0	7.9662	0	7.8165	0	2325	0	2138	0	480.5	0	2.42	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	216.00	0	14.3960	0	35.3790	0	26.403	0	214.413	0	213.43	0	85.3	0	-1e10	1	0.0085	0	0.000172	0	0.70	0	7.9665	0	7.8172	0	2325	0	2138	0	480.2	0	2.39	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	214.00	0	14.4180	0	35.3830	0	26.402	0	212.429	0	213.39	0	85.4	0	-1e10	1	0.0094	0	0.000172	0	0.70	0	7.9671	0	7.8180	0	2325	0	2138	0	479.6	0	2.39	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	212.00	0	14.4460	0	35.3870	0	26.399	0	210.445	0	213.24	0	85.3	0	-1e10	1	0.0103	0	0.000187	0	0.74	0	7.9670	0	7.8183	0	2325	0	2138	0	479.8	0	2.39	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	210.00	0	14.4720	0	35.3900	0	26.395	0	208.460	0	213.25	0	85.4	0	-1e10	1	0.0103	0	0.000185	0	0.74	0	7.9672	0	7.8188	0	2325	0	2138	0	479.7	0	2.39	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	208.00	0	14.5030	0	35.3950	0	26.392	0	206.476	0	213.16	0	85.4	0	-1e10	1	0.0122	0	0.000177	0	0.71	0	7.9674	0	7.8193	0	2326	0	2138	0	479.7	0	2.42	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	206.00	0	14.5420	0	35.3990	0	26.387	0	204.492	0	212.93	0	85.4	0	-1e10	1	0.0141	0	0.000190	0	0.75	0	7.9674	0	7.8199	0	2326	0	2138	0	479.8	0	2.39	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	204.00	0	14.5530	0	35.4010	0	26.386	0	202.507	0	212.84	0	85.4	0	-1e10	1	0.0122	0	0.000181	0	0.72	0	7.9674	0	7.8199	0	2326	0	2138	0	480.0	0	2.37	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	202.00	0	14.5920	0	35.4060	0	26.382	0	200.523	0	212.71	0	85.4	0	-1e10	1	0.0132	0	0.000185	0	0.74	0	7.9674	0	7.8205	0	2326	0	2137	0	480.1	0	2.44	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	200.00	0	14.6270	0	35.4100	0	26.377	0	198.539	0	212.47	0	85.4	0	-1e10	1	0.0160	0	0.000185	0	0.74	0	7.9678	0	7.8213	0	2326	0	2137	0	479.7	0	2.42	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	198.00	0	14.6570	0	35.4140	0	26.374	0	196.554	0	212.18	0	85.3	0	-1e10	1	0.0160	0	0.000181	0	0.72	0	7.9672	0	7.8210	0	2326	0	2138	0	480.7	0	2.44	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	196.00	0	14.6950	0	35.4190	0	26.369	0	194.570	0	211.71	0	85.2	0	-1e10	1	0.0207	0	0.000175	0	0.71	0	7.9669	0	7.8212	0	2327	0	2138	0	481.2	0	2.39	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	194.00	0	14.7500	0	35.4280	0	26.364	0	192.585	0	211.38	0	85.1	0	-1e10	1	0.0198	0	0.000175	0	0.71	0	7.9678	0	7.8229	0	2327	0	2137	0	480.3	0	2.39	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	192.00	0	14.8020	0	35.4380	0	26.360	0	190.601	0	211.38	0	85.2	0	7.60	0	0.0226	0	0.000192	0	0.75	0	7.9687	0	7.8243	0	2328	0	2136	0	479.2	0	2.37	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	190.00	0	14.8890	0	35.4540	0	26.354	0	188.616	0	212.42	0	85.8	0	-1e10	1	0.0207	0	0.000181	0	0.72	0	7.9726	0	7.8294	0	2329	0	2136	0	474.8	0	2.44	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	188.00	0	14.9600	0	35.4670	0	26.348	0	186.632	0	214.11	0	86.6	0	-1e10	1	0.0235	0	0.000190	0	0.75	0	7.9764	0	7.8341	0	2330	0	2134	0	470.3	0	2.34	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	186.00	0	15.0100	0	35.4770	0	26.345	0	184.647	0	215.70	0	87.4	0	-1e10	1	0.0226	0	0.000179	0	0.72	0	7.9783	0	7.8367	0	2330	0	2134	0	468.1	0	2.34	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	184.00	0	15.0690	0	35.4870	0	26.339	0	182.663	0	216.83	0	87.9	0	-1e10	1	0.0245	0	0.000162	0	0.68	0	7.9798	0	7.8389	0	2331	0	2133	0	466.5	0	2.37	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	182.00	0	15.1660	0	35.5020	0	26.329	0	180.678	0	216.98	0	88.2	0	-1e10	1	0.0292	0	0.000179	0	0.72	0	7.9806	0	7.8411	0	2332	0	2133	0	465.8	0	2.31	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	180.00	0	15.2070	0	35.5070	0	26.324	0	178.693	0	217.00	0	88.2	0	-1e10	1	0.0273	0	0.000194	0	0.76	0	7.9808	0	7.8418	0	2332	0	2133	0	465.8	0	2.31	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	178.00	0	15.2160	0	35.5080	0	26.323	0	176.709	0	216.95	0	88.2	0	-1e10	1	0.0310	0	0.000194	0	0.76	0	7.9812	0	7.8422	0	2332	0	2132	0	465.4	0	2.34	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	176.00	0	15.2190	0	35.5040	0	26.319	0	174.724	0	216.71	0	88.1	0	-1e10	1	0.0348	0	0.000179	0	0.72	0	7.9796	0	7.8407	0	2332	0	2133	0	467.4	0	2.37	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	174.00	0	15.2630	0	35.5030	0	26.308	0	172.739	0	215.92	0	87.9	0	-1e10	1	0.0414	0	0.000184	0	0.73	0	7.9764	0	7.8381	0	2332	0	2134	0	471.6	0	2.39	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	172.00	0	15.2910	0	35.5040	0	26.303	0	170.755	0	214.79	0	87.5	0	-1e10	1	0.0470	0	0.000192	0	0.75	0	7.9756	0	7.8377	0	2332	0	2134	0	472.6	0	2.31	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	170.00	0	15.2980	0	35.5050	0	26.302	0	168.770	0	214.17	0	87.2	0	-1e10	1	0.0489	0	0.000190	0	0.75	0	7.9752	0	7.8373	0	2332	0	2134	0	473.2	0	2.37	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	168.00	0	15.3050	0	35.5060	0	26.301	0	166.785	0	213.92	0	87.1	0	-1e10	1	0.0480	0	0.000182	0	0.73	0	7.9758	0	7.8379	0	2332	0	2134	0	472.6	0	2.37	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	166.00	0	15.3250	0	35.5090	0	26.299	0	164.801	0	213.92	0	87.2	0	-1e10	1	0.0489	0	0.000284	0	0.99	0	7.9765	0	7.8388	0	2332	0	2134	0	471.9	0	2.39	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	164.00	0	15.3480	0	35.5120	0	26.296	0	162.816	0	214.00	0	87.3	0	6.15	0	0.0498	0	0.000190	0	0.75	0	7.9765	0	7.8391	0	2332	0	2133	0	471.8	0	2.37	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	162.00	0	15.3820	0	35.5160	0	26.291	0	160.831	0	214.11	0	87.4	0	-1e10	1	0.0527	0	0.000197	0	0.76	0	7.9774	0	7.8404	0	2332	0	2133	0	471.0	0	2.34	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	160.00	0	15.3970	0	35.5180	0	26.290	0	158.846	0	214.38	0	87.5	0	-1e10	1	0.0564	0	0.000194	0	0.76	0	7.9776	0	7.8407	0	2332	0	2133	0	471.0	0	2.31	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	158.00	0	15.4230	0	35.5190	0	26.284	0	156.861	0	214.36	0	87.5	0	-1e10	1	0.0593	0	0.000190	0	0.75	0	7.9770	0	7.8405	0	2332	0	2133	0	471.7	0	2.42	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	156.00	0	15.4680	0	35.5270	0	26.280	0	154.877	0	214.02	0	87.5	0	-1e10	1	0.0593	0	0.000192	0	0.75	0	7.9780	0	7.8420	0	2333	0	2133	0	470.8	0	2.37	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	154.00	0	15.5300	0	35.5370	0	26.274	0	152.892	0	214.71	0	87.9	0	-1e10	1	0.0640	0	0.000205	0	0.79	0	7.9805	0	7.8453	0	2334	0	2132	0	467.9	0	2.34	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	152.00	0	15.5630	0	35.5420	0	26.270	0	150.907	0	215.67	0	88.3	0	-1e10	1	0.0640	0	0.000216	0	0.81	0	7.9818	0	7.8470	0	2334	0	2132	0	466.4	0	2.34	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	150.00	0	15.5900	0	35.5460	0	26.267	0	148.922	0	216.32	0	88.6	0	-1e10	1	0.0649	0	0.000209	0	0.80	0	7.9821	0	7.8477	0	2334	0	2131	0	466.2	0	2.31	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	148.00	0	15.6410	0	35.5550	0	26.263	0	146.937	0	216.46	0	88.8	0	-1e10	1	0.0630	0	0.000212	0	0.80	0	7.9823	0	7.8485	0	2335	0	2132	0	466.2	0	2.37	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	146.00	0	15.7040	0	35.5600	0	26.252	0	144.952	0	216.60	0	89.0	0	-1e10	1	0.0734	0	0.000216	0	0.81	0	7.9830	0	7.8501	0	2335	0	2131	0	465.4	0	2.34	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	144.00	0	15.7960	0	35.5690	0	26.238	0	142.967	0	216.66	0	89.1	0	-1e10	1	0.0790	0	0.000216	0	0.81	0	7.9838	0	7.8521	0	2336	0	2131	0	464.8	0	2.31	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	142.00	0	15.8830	0	35.5820	0	26.228	0	140.982	0	216.61	0	89.3	0	-1e10	1	0.0856	0	0.000227	0	0.84	0	7.9842	0	7.8537	0	2336	0	2130	0	464.5	0	2.29	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	140.00	0	15.9700	0	35.5980	0	26.221	0	138.997	0	216.89	0	89.6	0	4.68	0	0.0893	0	0.000214	0	0.81	0	7.9861	0	7.8567	0	2337	0	2129	0	462.3	0	2.39	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	138.00	0	16.0050	0	35.6020	0	26.216	0	137.012	0	217.21	0	89.8	0	-1e10	1	0.0893	0	0.000229	0	0.85	0	7.9866	0	7.8577	0	2338	0	2129	0	462.0	0	2.37	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	136.00	0	16.0220	0	35.5970	0	26.208	0	135.027	0	217.78	0	90.0	0	-1e10	1	0.0922	0	0.000235	0	0.86	0	7.9875	0	7.8588	0	2337	0	2129	0	460.9	0	2.34	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	134.00	0	16.1000	0	35.6100	0	26.200	0	133.042	0	218.36	0	90.4	0	4.26	0	0.0950	0	0.000239	0	0.88	0	7.9885	0	7.8608	0	2338	0	2128	0	459.8	0	2.34	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	132.00	0	16.2180	0	35.6290	0	26.187	0	131.057	0	218.72	0	90.8	0	-1e10	1	0.1072	0	0.000233	0	0.86	0	7.9893	0	7.8633	0	2339	0	2128	0	459.3	0	2.37	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	130.00	0	16.2840	0	35.6380	0	26.179	0	129.072	0	218.78	0	90.9	0	3.86	0	0.1035	0	0.000248	0	0.90	0	7.9898	0	7.8647	0	2340	0	2127	0	458.7	0	2.42	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	128.00	0	16.3170	0	35.6420	0	26.174	0	127.087	0	218.94	0	91.0	0	3.73	0	0.1100	0	0.000248	0	0.90	0	7.9908	0	7.8661	0	2340	0	2127	0	457.7	0	2.34	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	126.00	0	16.4150	0	35.6530	0	26.160	0	125.102	0	219.12	0	91.3	0	3.57	0	0.1166	0	0.000248	0	0.90	0	7.9917	0	7.8683	0	2341	0	2126	0	456.9	0	2.37	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	124.00	0	16.5700	0	35.6700	0	26.136	0	123.117	0	219.61	0	91.8	0	-1e10	1	0.1204	0	0.000250	0	0.90	0	7.9944	0	7.8733	0	2342	0	2125	0	453.9	0	2.37	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	122.00	0	16.6130	0	35.6760	0	26.131	0	121.131	0	220.79	0	92.4	0	3.09	0	0.1279	0	0.000289	0	1.00	0	7.9952	0	7.8746	0	2342	0	2125	0	453.0	0	2.29	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	120.00	0	16.6640	0	35.6810	0	26.122	0	119.146	0	221.44	0	92.7	0	2.92	0	0.1354	0	0.000263	0	0.94	0	7.9958	0	7.8759	0	2343	0	2125	0	452.5	0	2.29	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	118.00	0	16.7940	0	35.6950	0	26.102	0	117.161	0	222.12	0	93.2	0	2.85	0	0.1448	0	0.000270	0	0.95	0	7.9974	0	7.8793	0	2344	0	2124	0	450.8	0	2.34	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	116.00	0	17.0320	0	35.7240	0	26.068	0	115.176	0	222.70	0	93.9	0	2.66	0	0.1589	0	0.000306	0	1.05	0	8.0002	0	7.8855	0	2346	0	2122	0	447.8	0	2.26	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	114.00	0	17.2540	0	35.7510	0	26.035	0	113.191	0	223.67	0	94.8	0	-1e10	1	0.1778	0	0.000327	0	1.10	0	8.0047	0	7.8932	0	2347	0	2120	0	442.9	0	2.21	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	112.00	0	17.3340	0	35.7590	0	26.022	0	111.205	0	224.83	0	95.4	0	1.89	0	0.1834	0	0.000351	0	1.17	0	8.0079	0	7.8974	0	2348	0	2118	0	439.2	0	2.14	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	110.00	0	17.4060	0	35.7690	0	26.012	0	109.220	0	225.80	0	95.9	0	1.72	0	0.1890	0	0.000342	0	1.14	0	8.0091	0	7.8996	0	2349	0	2117	0	438.0	0	2.16	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	108.00	0	17.7020	0	35.8170	0	25.977	0	107.235	0	225.63	0	96.4	0	1.76	0	0.1956	0	0.000353	0	1.17	0	8.0117	0	7.9065	0	2352	0	2116	0	435.5	0	2.11	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	106.00	0	17.8160	0	35.8370	0	25.964	0	105.249	0	226.19	0	96.9	0	1.49	0	0.2050	0	0.000372	0	1.22	0	8.0154	0	7.9117	0	2353	0	2115	0	431.4	0	2.01	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	104.00	0	17.9520	0	35.8660	0	25.953	0	103.264	0	226.86	0	97.4	0	-1e10	1	0.2116	0	0.000389	0	1.27	0	8.0171	0	7.9154	0	2355	0	2114	0	429.7	0	2.04	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	102.00	0	18.0490	0	35.8880	0	25.946	0	101.279	0	227.26	0	97.8	0	1.18	0	0.2107	0	0.000387	0	1.26	0	8.0185	0	7.9182	0	2356	0	2114	0	428.3	0	2.01	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	100.00	0	18.2050	0	35.9230	0	25.934	0	99.293	0	227.40	0	98.2	0	1.22	0	0.2144	0	0.000408	0	1.32	0	8.0195	0	7.9214	0	2358	0	2114	0	427.6	0	1.96	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	98.00	0	18.2980	0	35.9450	0	25.927	0	97.308	0	227.55	0	98.4	0	1.18	0	0.2210	0	0.000442	0	1.40	0	8.0207	0	7.9238	0	2360	0	2114	0	426.5	0	1.96	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	96.00	0	18.5030	0	35.9980	0	25.916	0	95.322	0	227.43	0	98.8	0	1.26	0	0.1853	0	0.000425	0	1.36	0	8.0217	0	7.9278	0	2363	0	2114	0	425.9	0	1.96	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	94.00	0	18.7010	0	36.0460	0	25.903	0	93.337	0	227.03	0	99.0	0	1.03	0	0.1655	0	0.000430	0	1.37	0	8.0241	0	7.9331	0	2366	0	2114	0	423.5	0	1.94	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	92.00	0	18.7480	0	36.0590	0	25.901	0	91.352	0	227.42	0	99.3	0	-1e10	1	0.1627	0	0.000451	0	1.43	0	8.0252	0	7.9348	0	2367	0	2114	0	422.5	0	1.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	90.00	0	18.7870	0	36.0700	0	25.899	0	89.366	0	227.68	0	99.5	0	0.85	0	0.1505	0	0.000445	0	1.41	0	8.0249	0	7.9350	0	2367	0	2114	0	423.0	0	1.86	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	88.00	0	18.8020	0	36.0750	0	25.899	0	87.381	0	227.96	0	99.6	0	0.92	0	0.1458	0	0.000438	0	1.39	0	8.0257	0	7.9360	0	2368	0	2114	0	422.1	0	1.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	86.00	0	18.8050	0	36.0760	0	25.899	0	85.395	0	228.06	0	99.7	0	0.89	0	0.1420	0	0.000434	0	1.38	0	8.0254	0	7.9356	0	2368	0	2114	0	422.7	0	1.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	84.00	0	18.8150	0	36.0790	0	25.899	0	83.410	0	228.07	0	99.7	0	0.94	0	0.1477	0	0.000451	0	1.43	0	8.0252	0	7.9355	0	2368	0	2114	0	423.0	0	1.84	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	82.00	0	18.8330	0	36.0840	0	25.898	0	81.424	0	228.09	0	99.7	0	0.95	0	0.1401	0	0.000453	0	1.43	0	8.0252	0	7.9357	0	2368	0	2115	0	423.2	0	1.84	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	80.00	0	18.8360	0	36.0860	0	25.898	0	79.438	0	228.24	0	99.8	0	-1e10	1	0.1354	0	0.000430	0	1.37	0	8.0248	0	7.9353	0	2368	0	2115	0	423.7	0	1.86	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	78.00	0	18.8370	0	36.0860	0	25.898	0	77.453	0	228.25	0	99.8	0	-1e10	1	0.1354	0	0.000449	0	1.42	0	8.0249	0	7.9353	0	2368	0	2115	0	423.7	0	1.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	76.00	0	18.8330	0	36.0850	0	25.898	0	75.467	0	228.24	0	99.8	0	0.92	0	0.1364	0	0.000419	0	1.34	0	8.0249	0	7.9352	0	2368	0	2115	0	423.7	0	1.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	74.00	0	18.8350	0	36.0860	0	25.898	0	73.482	0	228.34	0	99.8	0	-1e10	1	0.1354	0	0.000436	0	1.39	0	8.0242	0	7.9345	0	2368	0	2115	0	424.6	0	1.86	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	72.00	0	18.8410	0	36.0880	0	25.898	0	71.496	0	228.28	0	99.8	0	0.96	0	0.1317	0	0.000430	0	1.37	0	8.0254	0	7.9357	0	2369	0	2115	0	423.4	0	1.86	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	70.00	0	18.8430	0	36.0890	0	25.898	0	69.510	0	228.19	0	99.8	0	-1e10	1	0.1298	0	0.000438	0	1.39	0	8.0250	0	7.9353	0	2369	0	2115	0	423.9	0	1.84	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	68.00	0	18.8420	0	36.0890	0	25.899	0	67.525	0	228.36	0	99.9	0	-1e10	1	0.1289	0	0.000453	0	1.43	0	8.0252	0	7.9353	0	2369	0	2115	0	423.9	0	1.81	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	66.00	0	18.8400	0	36.0880	0	25.898	0	65.539	0	228.39	0	99.9	0	0.79	0	0.1336	0	0.000438	0	1.39	0	8.0251	0	7.9352	0	2369	0	2115	0	424.0	0	1.91	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	64.00	0	18.8390	0	36.0880	0	25.898	0	63.553	0	228.43	0	99.9	0	-1e10	1	0.1336	0	0.000438	0	1.39	0	8.0253	0	7.9353	0	2369	0	2115	0	423.9	0	1.86	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	62.00	0	18.8420	0	36.0890	0	25.898	0	61.568	0	228.41	0	99.9	0	-1e10	1	0.1345	0	0.000438	0	1.39	0	8.0252	0	7.9352	0	2369	0	2115	0	424.1	0	1.84	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	60.00	0	18.8470	0	36.0910	0	25.898	0	59.582	0	228.36	0	99.9	0	0.71	0	0.1260	0	0.000440	0	1.40	0	8.0255	0	7.9355	0	2369	0	2115	0	423.8	0	1.84	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	58.00	0	18.8470	0	36.0910	0	25.898	0	57.596	0	228.31	0	99.9	0	-1e10	1	0.1307	0	0.000436	0	1.39	0	8.0256	0	7.9355	0	2369	0	2115	0	423.9	0	1.86	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	56.00	0	18.8470	0	36.0920	0	25.899	0	55.610	0	228.42	0	99.9	0	0.78	0	0.1270	0	0.000430	0	1.37	0	8.0259	0	7.9357	0	2369	0	2115	0	423.6	0	1.86	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	54.00	0	18.8460	0	36.0910	0	25.898	0	53.624	0	228.59	0	100.0	0	-1e10	1	0.1317	0	0.000442	0	1.40	0	8.0259	0	7.9357	0	2369	0	2115	0	423.6	0	1.81	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	52.00	0	18.8460	0	36.0910	0	25.898	0	51.639	0	228.42	0	99.9	0	0.72	0	0.1307	0	0.000462	0	1.45	0	8.0262	0	7.9359	0	2369	0	2115	0	423.3	0	1.86	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	50.00	0	18.8450	0	36.0910	0	25.898	0	49.653	0	228.43	0	99.9	0	-1e10	1	0.1270	0	0.000428	0	1.36	0	8.0266	0	7.9362	0	2369	0	2115	0	423.1	0	1.86	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	48.00	0	18.8450	0	36.0910	0	25.898	0	47.667	0	228.48	0	99.9	0	-1e10	1	0.1289	0	0.000442	0	1.40	0	8.0263	0	7.9358	0	2369	0	2115	0	423.5	0	1.81	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	46.00	0	18.8440	0	36.0910	0	25.899	0	45.681	0	228.66	0	100.0	0	0.58	0	0.1298	0	0.000432	0	1.38	0	8.0271	0	7.9365	0	2369	0	2115	0	422.7	0	1.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	44.00	0	18.8440	0	36.0910	0	25.898	0	43.695	0	228.53	0	99.9	0	-1e10	1	0.1317	0	0.000442	0	1.40	0	8.0271	0	7.9365	0	2369	0	2115	0	422.7	0	1.79	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	42.00	0	18.8450	0	36.0910	0	25.898	0	41.709	0	228.46	0	99.9	0	0.71	0	0.1270	0	0.000430	0	1.37	0	8.0268	0	7.9361	0	2369	0	2115	0	423.1	0	1.86	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	40.00	0	18.8450	0	36.0910	0	25.898	0	39.723	0	228.60	0	100.0	0	-1e10	1	0.1260	0	0.000438	0	1.39	0	8.0265	0	7.9357	0	2369	0	2115	0	423.7	0	1.86	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	38.00	0	18.8440	0	36.0910	0	25.898	0	37.737	0	228.58	0	100.0	0	-1e10	1	0.1317	0	0.000453	0	1.43	0	8.0269	0	7.9361	0	2369	0	2115	0	423.3	0	1.91	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	36.00	0	18.8450	0	36.0920	0	25.899	0	35.751	0	228.55	0	100.0	0	0.61	0	0.1251	0	0.000457	0	1.44	0	8.0272	0	7.9363	0	2369	0	2115	0	423.0	0	1.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	34.00	0	18.8440	0	36.0920	0	25.899	0	33.765	0	228.51	0	99.9	0	-1e10	1	0.1279	0	0.000434	0	1.38	0	8.0280	0	7.9370	0	2369	0	2115	0	422.2	0	1.86	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	32.00	0	18.8440	0	36.0920	0	25.899	0	31.779	0	228.57	0	100.0	0	-1e10	1	0.1251	0	0.000432	0	1.38	0	8.0281	0	7.9370	0	2369	0	2115	0	422.2	0	1.91	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	30.00	0	18.8430	0	36.0920	0	25.899	0	29.793	0	228.57	0	100.0	0	0.48	0	0.1270	0	0.000436	0	1.39	0	8.0284	0	7.9373	0	2369	0	2114	0	421.9	0	1.86	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	28.00	0	18.8420	0	36.0910	0	25.898	0	27.807	0	228.67	0	100.0	0	-1e10	1	0.1270	0	0.000447	0	1.41	0	8.0283	0	7.9371	0	2369	0	2114	0	422.1	0	1.81	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	26.00	0	18.8400	0	36.0910	0	25.899	0	25.821	0	228.57	0	100.0	0	0.63	0	0.1336	0	0.000451	0	1.43	0	8.0282	0	7.9369	0	2369	0	2114	0	422.3	0	1.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	24.00	0	18.8380	0	36.0920	0	25.900	0	23.835	0	228.60	0	100.0	0	-1e10	1	0.1279	0	0.000428	0	1.36	0	8.0286	0	7.9371	0	2369	0	2114	0	422.0	0	1.86	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	22.00	0	18.8390	0	36.0920	0	25.900	0	21.849	0	228.66	0	100.0	0	0.43	0	0.1260	0	0.000440	0	1.40	0	8.0284	0	7.9369	0	2369	0	2115	0	422.3	0	1.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	20.00	0	18.8400	0	36.0910	0	25.898	0	19.863	0	228.69	0	100.0	0	-1e10	1	0.1364	0	0.000466	0	1.46	0	8.0288	0	7.9372	0	2369	0	2114	0	422.0	0	1.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	18.00	0	18.8380	0	36.0920	0	25.900	0	17.876	0	228.69	0	100.0	0	-1e10	1	0.1326	0	0.000440	0	1.40	0	8.0292	0	7.9376	0	2369	0	2114	0	421.5	0	1.86	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	16.00	0	18.8390	0	36.0920	0	25.899	0	15.890	0	228.55	0	99.9	0	0.45	0	0.1270	0	0.000440	0	1.40	0	8.0297	0	7.9380	0	2369	0	2114	0	421.0	0	1.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	14.00	0	18.8380	0	36.0920	0	25.899	0	13.904	0	228.75	0	100.0	0	-1e10	1	0.1260	0	0.000455	0	1.44	0	8.0296	0	7.9378	0	2369	0	2114	0	421.3	0	1.86	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	12.00	0	18.8380	0	36.0920	0	25.899	0	11.918	0	228.62	0	100.0	0	0.36	0	0.1260	0	0.000466	0	1.46	0	8.0302	0	7.9383	0	2369	0	2114	0	420.7	0	1.86	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	10.00	0	18.8380	0	36.0920	0	25.899	0	9.931	0	228.71	0	100.0	0	-1e10	1	0.1279	0	0.000474	0	1.49	0	8.0303	0	7.9384	0	2369	0	2114	0	420.7	0	1.86	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	7.90	0	18.8320	0	36.0920	0	25.901	0	7.846	0	228.70	0	100.0	0	0.31	0	0.1298	0	0.000440	0	1.40	0	8.0309	0	7.9388	0	2369	0	2114	0	420.1	0	1.91	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	5.90	0	18.8280	0	36.0920	0	25.902	0	5.860	0	228.75	0	100.0	0	-1e10	1	0.1260	0	0.000447	0	1.41	0	8.0308	0	7.9386	0	2369	0	2114	0	420.2	0	1.86	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	4.10	0	18.8310	0	36.0920	0	25.901	0	4.072	0	228.85	0	100.1	0	-1e10	1	0.1279	0	0.000449	0	1.42	0	8.0317	0	7.9394	0	2369	0	2113	0	419.3	0	1.86	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0	2.40	0	18.8330	0	36.0920	0	25.900	0	2.384	0	228.82	0	100.1	0	-1e10	1	0.1251	0	0.000445	0	1.41	0	8.0319	0	7.9396	0	2369	0	2113	0	419.2	0	1.89	1
2903986	10	C	07/24/2025	23:25	351.645	-30.261	0	0																																		
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	2000.20	0	2.7462	0	34.7970	0	27.759	0	1977.118	0	205.72	8	63.3	8	27.19	0	0.0075	0	0.000145	0	0.63	0	7.9015	0	7.6523	4	2333	4	2215	4	446.3	4	3.57	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	1949.60	0	2.7882	0	34.7860	0	27.746	0	1927.330	0	204.73	0	63.0	0	27.58	0	0.0094	0	0.000151	0	0.65	0	7.8980	0	7.6479	0	2334	0	2218	0	453.2	0	3.55	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	1899.80	0	2.8144	0	34.7770	0	27.737	0	1878.319	0	202.58	0	62.4	0	27.98	0	0.0066	0	0.000153	0	0.65	0	7.8940	0	7.6428	0	2333	0	2219	0	460.5	0	3.50	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	1849.20	0	2.8483	0	34.7650	0	27.724	0	1828.508	0	200.23	0	61.7	0	28.28	0	0.0066	0	0.000141	0	0.62	0	7.8890	0	7.6369	0	2333	0	2221	0	469.1	0	3.45	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	1799.60	0	2.8747	0	34.7520	0	27.711	0	1779.671	0	197.96	0	61.1	0	28.67	0	0.0085	0	0.000143	0	0.63	0	7.8838	0	7.6307	0	2332	0	2223	0	477.9	0	3.45	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	1749.70	0	2.9239	0	34.7400	0	27.696	0	1730.527	0	195.62	0	60.4	0	29.10	0	0.0094	0	0.000160	0	0.67	0	7.8791	0	7.6252	0	2331	0	2224	0	486.5	0	3.50	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	1699.20	0	2.9532	0	34.7240	0	27.680	0	1680.780	0	193.26	0	59.7	0	29.54	0	0.0094	0	0.000135	0	0.60	0	7.8734	0	7.6187	0	2331	0	2226	0	496.3	0	3.52	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	1649.00	0	2.9746	0	34.7090	0	27.666	0	1631.317	0	191.04	0	59.1	0	29.86	0	0.0085	0	0.000139	0	0.61	0	7.8676	0	7.6119	0	2330	0	2228	0	506.5	0	3.50	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	1599.20	0	3.0055	0	34.6940	0	27.651	0	1582.237	0	188.95	0	58.5	0	30.28	0	0.0085	0	0.000158	0	0.66	0	7.8634	0	7.6067	0	2329	0	2230	0	514.9	0	3.52	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	1550.00	0	3.0147	0	34.6770	0	27.636	0	1533.737	0	186.72	0	57.8	0	30.70	0	0.0085	0	0.000156	0	0.66	0	7.8598	0	7.6017	0	2329	0	2231	0	522.5	0	3.50	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	1499.80	0	3.0432	0	34.6500	0	27.612	0	1484.240	0	184.35	0	57.1	0	31.34	0	0.0141	0	0.000190	0	0.75	0	7.8532	0	7.5943	0	2328	0	2233	0	534.2	0	3.52	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	1449.40	0	3.0642	0	34.6290	0	27.593	0	1434.534	0	182.39	0	56.5	0	31.78	0	0.0122	0	0.000205	0	0.79	0	7.8480	0	7.5881	0	2328	0	2235	0	544.3	0	3.45	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	1398.90	0	3.1239	0	34.5940	0	27.559	0	1384.717	0	180.22	0	55.9	0	32.35	0	0.0094	0	0.000159	0	0.67	0	7.8403	0	7.5801	0	2326	0	2236	0	558.0	0	3.45	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	1349.30	0	3.1709	0	34.5630	0	27.530	0	1335.777	0	178.52	0	55.4	0	32.75	0	0.0094	0	0.000174	0	0.71	0	7.8355	0	7.5747	0	2324	0	2237	0	567.7	0	3.47	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	1299.30	0	3.2588	0	34.5240	0	27.490	0	1286.431	0	177.71	0	55.3	0	33.15	0	0.0085	0	0.000174	0	0.71	0	7.8304	0	7.5694	0	2322	0	2236	0	578.2	0	3.40	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	1249.70	0	3.3653	0	34.4950	0	27.456	0	1237.468	0	177.16	0	55.2	0	33.30	0	0.0085	0	0.000187	0	0.74	0	7.8280	0	7.5670	0	2320	0	2235	0	584.9	0	3.37	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	1199.40	0	3.5215	0	34.4650	0	27.417	0	1187.802	0	177.18	0	55.4	0	33.54	0	0.0075	0	0.000162	0	0.67	0	7.8257	0	7.5652	0	2317	0	2233	0	591.6	0	3.37	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	1149.50	0	3.5955	0	34.4390	0	27.389	0	1138.520	0	178.75	0	56.0	0	33.48	0	0.0075	0	0.000165	0	0.68	0	7.8258	0	7.5645	0	2314	0	2231	0	594.4	0	3.30	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	1099.30	0	3.7677	0	34.4160	0	27.354	0	1088.929	0	179.99	0	56.6	0	33.37	0	0.0085	0	0.000176	0	0.71	0	7.8269	0	7.5661	0	2311	0	2227	0	595.8	0	3.25	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	1049.60	0	3.9402	0	34.3760	0	27.304	0	1039.821	0	184.46	0	58.2	0	32.85	0	0.0047	0	0.000187	0	0.74	0	7.8331	0	7.5722	0	2305	0	2220	0	589.5	0	3.12	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	998.70	0	4.1111	0	34.3530	0	27.268	0	989.516	0	189.91	0	60.2	0	32.40	0	0.0066	0	0.000183	0	0.73	0	7.8391	0	7.5781	0	2301	0	2214	0	583.7	0	3.04	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	978.00	0	4.2450	0	34.3390	0	27.243	0	969.054	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8425	0	7.5830	4	2297	4	2211	4	580.2	4	-1e10	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	976.00	0	4.2520	0	34.3380	0	27.241	0	967.077	0	196.18	0	62.4	0	-1e10	1	0.0056	0	0.000170	0	0.70	0	7.8425	0	7.5830	0	2298	0	2212	0	580.8	0	3.04	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	974.00	0	4.2580	0	34.3370	0	27.240	0	965.100	0	196.62	0	62.5	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8428	0	7.5833	0	2298	0	2212	0	580.3	0	3.04	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	972.00	0	4.2770	0	34.3380	0	27.239	0	963.123	0	196.92	0	62.7	0	-1e10	1	0.0047	0	0.000190	0	0.75	0	7.8426	0	7.5833	0	2298	0	2212	0	580.8	0	2.99	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	970.00	0	4.2920	0	34.3370	0	27.236	0	961.145	0	196.97	0	62.7	0	-1e10	1	0.0047	0	0.000185	0	0.74	0	7.8423	0	7.5832	0	2297	0	2211	0	581.4	0	3.02	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	968.00	0	4.3170	0	34.3350	0	27.232	0	959.168	0	197.05	0	62.8	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8428	0	7.5839	0	2297	0	2211	0	580.8	0	2.97	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	966.00	0	4.3530	0	34.3360	0	27.229	0	957.191	0	197.23	0	62.9	0	-1e10	1	0.0066	0	0.000179	0	0.72	0	7.8427	0	7.5842	0	2297	0	2210	0	581.1	0	2.99	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	964.00	0	4.3700	0	34.3360	0	27.227	0	955.214	0	197.38	0	63.0	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.8421	0	7.5839	0	2297	0	2210	0	582.1	0	3.04	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	962.00	0	4.3800	0	34.3360	0	27.226	0	953.237	0	197.41	0	63.0	0	-1e10	1	0.0066	0	0.000183	0	0.73	0	7.8427	0	7.5844	0	2296	0	2210	0	581.5	0	2.99	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	960.00	0	4.3840	0	34.3370	0	27.226	0	951.259	0	197.30	0	62.9	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8425	0	7.5843	0	2296	0	2210	0	581.8	0	2.99	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	958.00	0	4.3890	0	34.3370	0	27.226	0	949.282	0	197.29	0	63.0	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8423	0	7.5841	0	2296	0	2210	0	582.2	0	2.99	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	956.00	0	4.3920	0	34.3370	0	27.226	0	947.305	0	197.31	0	63.0	0	-1e10	1	0.0066	0	0.000169	0	0.69	0	7.8428	0	7.5845	0	2296	0	2210	0	581.7	0	2.99	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	954.00	0	4.4020	0	34.3370	0	27.224	0	945.328	0	197.34	0	63.0	0	-1e10	1	0.0047	0	0.000192	0	0.75	0	7.8427	0	7.5845	0	2296	0	2210	0	581.9	0	2.97	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	952.00	0	4.4100	0	34.3350	0	27.222	0	943.350	0	197.47	0	63.0	0	-1e10	1	0.0047	0	0.000190	0	0.75	0	7.8428	0	7.5846	0	2296	0	2210	0	581.9	0	2.99	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	950.00	0	4.4090	0	34.3330	0	27.220	0	941.373	0	197.93	0	63.2	0	-1e10	1	0.0038	0	0.000213	0	0.81	0	7.8439	0	7.5855	0	2296	0	2209	0	580.4	0	2.99	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	948.00	0	4.4090	0	34.3330	0	27.220	0	939.396	0	198.33	0	63.3	0	-1e10	1	0.0066	0	0.000169	0	0.69	0	7.8445	0	7.5860	0	2296	0	2209	0	579.6	0	2.97	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	946.00	0	4.4070	0	34.3310	0	27.219	0	937.418	0	198.68	0	63.4	0	31.55	0	0.0038	0	0.000167	0	0.69	0	7.8446	0	7.5854	0	2296	0	2206	0	578.7	0	3.02	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	944.00	0	4.4100	0	34.3300	0	27.218	0	935.441	0	199.15	0	63.6	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8459	0	7.5871	0	2295	0	2208	0	577.8	0	2.97	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	942.00	0	4.4240	0	34.3280	0	27.215	0	933.463	0	199.69	0	63.8	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8461	0	7.5874	0	2295	0	2208	0	577.6	0	2.97	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	940.00	0	4.4390	0	34.3280	0	27.213	0	931.486	0	200.13	0	63.9	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8464	0	7.5879	0	2295	0	2207	0	577.3	0	2.97	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	938.00	0	4.4480	0	34.3270	0	27.211	0	929.508	0	200.47	0	64.0	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.8467	0	7.5882	0	2295	0	2207	0	576.9	0	2.92	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	936.00	0	4.4760	0	34.3290	0	27.210	0	927.531	0	200.57	0	64.1	0	-1e10	1	0.0066	0	0.000177	0	0.71	0	7.8462	0	7.5880	0	2295	0	2207	0	577.9	0	2.97	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	934.00	0	4.4920	0	34.3300	0	27.209	0	925.554	0	200.23	0	64.0	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8457	0	7.5877	0	2295	0	2207	0	578.8	0	2.94	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	932.00	0	4.4850	0	34.3280	0	27.208	0	923.576	0	200.21	0	64.0	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8466	0	7.5884	0	2294	0	2207	0	577.5	0	2.92	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	930.00	0	4.4880	0	34.3250	0	27.205	0	921.598	0	200.68	0	64.2	0	-1e10	1	0.0066	0	0.000160	0	0.67	0	7.8481	0	7.5897	0	2294	0	2206	0	575.4	0	2.94	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	928.00	0	4.4980	0	34.3250	0	27.204	0	919.621	0	201.29	0	64.4	0	-1e10	1	0.0085	0	0.000162	0	0.68	0	7.8483	0	7.5899	0	2294	0	2206	0	575.3	0	2.97	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	926.00	0	4.5000	0	34.3240	0	27.203	0	917.643	0	201.69	0	64.5	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8489	0	7.5904	0	2294	0	2205	0	574.6	0	2.97	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	924.00	0	4.5110	0	34.3250	0	27.203	0	915.666	0	201.85	0	64.6	0	-1e10	1	0.0056	0	0.000165	0	0.68	0	7.8489	0	7.5905	0	2294	0	2205	0	574.7	0	2.99	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	922.00	0	4.5180	0	34.3250	0	27.202	0	913.688	0	201.86	0	64.6	0	-1e10	1	0.0038	0	0.000165	0	0.68	0	7.8483	0	7.5900	0	2294	0	2205	0	575.7	0	2.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	920.00	0	4.5280	0	34.3260	0	27.202	0	911.711	0	201.87	0	64.6	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8484	0	7.5901	0	2294	0	2205	0	575.8	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	918.00	0	4.5380	0	34.3260	0	27.201	0	909.733	0	201.73	0	64.6	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8482	0	7.5900	0	2294	0	2205	0	576.2	0	2.99	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	916.00	0	4.5590	0	34.3270	0	27.199	0	907.755	0	201.42	0	64.5	0	-1e10	1	0.0066	0	0.000175	0	0.71	0	7.8477	0	7.5898	0	2294	0	2205	0	577.1	0	2.94	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	914.00	0	4.6180	0	34.3300	0	27.195	0	905.778	0	200.93	0	64.5	0	-1e10	1	0.0066	0	0.000180	0	0.72	0	7.8464	0	7.5894	0	2293	0	2205	0	579.2	0	2.94	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	912.00	0	4.6330	0	34.3300	0	27.194	0	903.800	0	200.41	0	64.3	0	-1e10	1	0.0056	0	0.000167	0	0.69	0	7.8464	0	7.5895	0	2293	0	2205	0	579.3	0	2.94	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	910.00	0	4.6390	0	34.3280	0	27.191	0	901.822	0	200.38	0	64.3	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8474	0	7.5904	0	2293	0	2205	0	578.0	0	2.94	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	908.00	0	4.6440	0	34.3270	0	27.190	0	899.845	0	200.91	0	64.5	0	-1e10	1	0.0075	0	0.000173	0	0.70	0	7.8479	0	7.5909	0	2293	0	2204	0	577.4	0	2.94	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	906.00	0	4.6440	0	34.3260	0	27.189	0	897.867	0	201.41	0	64.7	0	-1e10	1	0.0066	0	0.000169	0	0.69	0	7.8483	0	7.5911	0	2293	0	2204	0	577.0	0	2.92	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	904.00	0	4.6450	0	34.3260	0	27.189	0	895.889	0	201.83	0	64.8	0	-1e10	1	0.0066	0	0.000169	0	0.69	0	7.8484	0	7.5912	0	2293	0	2204	0	576.9	0	2.94	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	902.00	0	4.6500	0	34.3260	0	27.188	0	893.911	0	202.06	0	64.9	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8486	0	7.5914	0	2293	0	2204	0	576.7	0	2.94	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	900.00	0	4.6520	0	34.3250	0	27.187	0	891.933	0	202.14	0	64.9	0	-1e10	1	0.0066	0	0.000178	0	0.72	0	7.8490	0	7.5917	0	2293	0	2204	0	576.3	0	2.94	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	898.00	0	4.6560	0	34.3250	0	27.187	0	889.956	0	202.35	0	65.0	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8494	0	7.5921	0	2293	0	2204	0	575.8	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	896.00	0	4.6840	0	34.3260	0	27.185	0	887.978	0	202.40	0	65.0	0	-1e10	1	0.0056	0	0.000195	0	0.76	0	7.8495	0	7.5924	0	2292	0	2203	0	575.9	0	2.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	894.00	0	4.6930	0	34.3260	0	27.184	0	886.000	0	202.33	0	65.0	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8491	0	7.5922	0	2292	0	2203	0	576.6	0	2.97	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	892.00	0	4.6960	0	34.3260	0	27.183	0	884.022	0	202.35	0	65.0	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8495	0	7.5925	0	2292	0	2203	0	576.2	0	2.92	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	890.00	0	4.6990	0	34.3260	0	27.183	0	882.044	0	202.39	0	65.1	0	-1e10	1	0.0056	0	0.000167	0	0.69	0	7.8495	0	7.5924	0	2292	0	2203	0	576.4	0	2.94	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	888.00	0	4.7110	0	34.3260	0	27.182	0	880.066	0	202.55	0	65.1	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.8497	0	7.5928	0	2292	0	2203	0	576.1	0	2.92	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	886.00	0	4.7240	0	34.3260	0	27.180	0	878.088	0	202.62	0	65.2	0	30.86	0	0.0047	0	0.000180	0	0.72	0	7.8502	0	7.5927	0	2292	0	2200	0	574.9	0	2.92	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	884.00	0	4.7370	0	34.3260	0	27.179	0	876.110	0	202.62	0	65.2	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8504	0	7.5935	0	2292	0	2203	0	575.5	0	2.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	882.00	0	4.7540	0	34.3260	0	27.177	0	874.132	0	202.71	0	65.2	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8505	0	7.5938	0	2292	0	2202	0	575.4	0	2.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	880.00	0	4.7580	0	34.3260	0	27.176	0	872.154	0	202.83	0	65.3	0	-1e10	1	0.0047	0	0.000174	0	0.70	0	7.8508	0	7.5941	0	2292	0	2202	0	575.2	0	2.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	878.00	0	4.7650	0	34.3260	0	27.176	0	870.176	0	202.86	0	65.3	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8509	0	7.5942	0	2292	0	2202	0	575.1	0	2.92	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	876.00	0	4.7680	0	34.3260	0	27.175	0	868.198	0	202.93	0	65.3	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.8511	0	7.5943	0	2292	0	2202	0	575.0	0	2.92	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	874.00	0	4.7720	0	34.3260	0	27.175	0	866.220	0	203.02	0	65.4	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8511	0	7.5943	0	2292	0	2202	0	575.1	0	2.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	872.00	0	4.7760	0	34.3260	0	27.174	0	864.242	0	203.15	0	65.4	0	-1e10	1	0.0047	0	0.000189	0	0.74	0	7.8510	0	7.5942	0	2292	0	2202	0	575.4	0	2.87	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	870.00	0	4.7820	0	34.3260	0	27.174	0	862.264	0	203.25	0	65.5	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8513	0	7.5945	0	2292	0	2202	0	575.1	0	2.92	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	868.00	0	4.7930	0	34.3260	0	27.172	0	860.286	0	203.41	0	65.5	0	-1e10	1	0.0056	0	0.000184	0	0.73	0	7.8517	0	7.5950	0	2292	0	2201	0	574.6	0	2.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	866.00	0	4.7990	0	34.3260	0	27.172	0	858.308	0	203.51	0	65.6	0	-1e10	1	0.0038	0	0.000174	0	0.70	0	7.8518	0	7.5951	0	2291	0	2201	0	574.7	0	2.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	864.00	0	4.8100	0	34.3250	0	27.170	0	856.330	0	203.61	0	65.6	0	-1e10	1	0.0056	0	0.000201	0	0.78	0	7.8523	0	7.5956	0	2291	0	2201	0	574.1	0	2.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	862.00	0	4.8210	0	34.3260	0	27.169	0	854.352	0	203.69	0	65.7	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8527	0	7.5960	0	2291	0	2201	0	573.7	0	2.94	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	860.00	0	4.8310	0	34.3260	0	27.168	0	852.373	0	203.78	0	65.7	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8532	0	7.5965	0	2291	0	2201	0	573.1	0	2.87	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	858.00	0	4.8560	0	34.3260	0	27.165	0	850.395	0	203.81	0	65.8	0	-1e10	1	0.0038	0	0.000165	0	0.68	0	7.8533	0	7.5969	0	2291	0	2200	0	573.1	0	2.92	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	856.00	0	4.8790	0	34.3260	0	27.163	0	848.417	0	203.98	0	65.8	0	-1e10	1	0.0056	0	0.000170	0	0.69	0	7.8534	0	7.5972	0	2291	0	2200	0	573.1	0	2.87	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	854.00	0	4.9290	0	34.3260	0	27.157	0	846.439	0	203.89	0	65.9	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8530	0	7.5975	0	2290	0	2199	0	573.8	0	2.87	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	852.00	0	4.9450	0	34.3250	0	27.154	0	844.461	0	204.14	0	66.0	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8541	0	7.5986	0	2290	0	2199	0	572.4	0	2.87	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	850.00	0	4.9520	0	34.3260	0	27.154	0	842.482	0	204.68	0	66.2	0	-1e10	1	0.0056	0	0.000189	0	0.74	0	7.8548	0	7.5993	0	2290	0	2199	0	571.6	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	848.00	0	4.9720	0	34.3260	0	27.152	0	840.504	0	204.93	0	66.3	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8542	0	7.5990	0	2290	0	2199	0	572.6	0	2.87	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	846.00	0	4.9980	0	34.3260	0	27.149	0	838.526	0	205.15	0	66.4	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8554	0	7.6004	0	2290	0	2198	0	571.0	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	844.00	0	5.0060	0	34.3260	0	27.148	0	836.547	0	205.56	0	66.6	0	-1e10	1	0.0056	0	0.000159	0	0.67	0	7.8558	0	7.6008	0	2290	0	2198	0	570.6	0	2.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	842.00	0	5.0200	0	34.3260	0	27.147	0	834.569	0	205.74	0	66.6	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8562	0	7.6013	0	2290	0	2197	0	570.2	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	840.00	0	5.0400	0	34.3260	0	27.144	0	832.591	0	205.86	0	66.7	0	-1e10	1	0.0038	0	0.000170	0	0.70	0	7.8565	0	7.6017	0	2290	0	2197	0	569.9	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	838.00	0	5.0570	0	34.3280	0	27.144	0	830.612	0	205.98	0	66.8	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.8561	0	7.6016	0	2290	0	2197	0	570.6	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	836.00	0	5.0850	0	34.3290	0	27.142	0	828.634	0	205.81	0	66.8	0	-1e10	1	0.0066	0	0.000178	0	0.72	0	7.8559	0	7.6016	0	2289	0	2197	0	571.1	0	2.79	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	834.00	0	5.1030	0	34.3310	0	27.141	0	826.655	0	205.59	0	66.7	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.8555	0	7.6015	0	2289	0	2197	0	571.8	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	832.00	0	5.1260	0	34.3310	0	27.138	0	824.677	0	205.30	0	66.7	0	-1e10	1	0.0038	0	0.000166	0	0.68	0	7.8548	0	7.6011	0	2289	0	2197	0	573.0	0	2.87	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	830.00	0	5.1540	0	34.3330	0	27.137	0	822.698	0	205.31	0	66.7	0	29.74	0	0.0047	0	0.000176	0	0.71	0	7.8557	0	7.6017	0	2289	0	2194	0	571.2	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	828.00	0	5.1650	0	34.3330	0	27.135	0	820.720	0	205.23	0	66.7	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8553	0	7.6019	0	2289	0	2197	0	572.6	0	2.87	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	826.00	0	5.1790	0	34.3330	0	27.134	0	818.741	0	205.40	0	66.8	0	-1e10	1	0.0047	0	0.000164	0	0.68	0	7.8562	0	7.6029	0	2289	0	2196	0	571.5	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	824.00	0	5.1910	0	34.3330	0	27.132	0	816.763	0	205.68	0	66.9	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.8567	0	7.6035	0	2289	0	2196	0	570.8	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	822.00	0	5.2010	0	34.3330	0	27.131	0	814.784	0	205.76	0	66.9	0	-1e10	1	0.0056	0	0.000181	0	0.72	0	7.8568	0	7.6036	0	2289	0	2196	0	570.9	0	2.87	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	820.00	0	5.2150	0	34.3340	0	27.130	0	812.806	0	205.85	0	67.0	0	-1e10	1	0.0066	0	0.000183	0	0.73	0	7.8567	0	7.6036	0	2289	0	2196	0	571.2	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	818.00	0	5.2360	0	34.3350	0	27.129	0	810.827	0	205.74	0	67.0	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.8559	0	7.6031	0	2289	0	2196	0	572.6	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	816.00	0	5.2470	0	34.3360	0	27.128	0	808.849	0	205.63	0	67.0	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8560	0	7.6033	0	2289	0	2196	0	572.6	0	2.82	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	814.00	0	5.2590	0	34.3360	0	27.127	0	806.870	0	205.55	0	67.0	0	-1e10	1	0.0056	0	0.000187	0	0.74	0	7.8562	0	7.6036	0	2289	0	2195	0	572.4	0	2.79	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	812.00	0	5.2620	0	34.3350	0	27.126	0	804.891	0	205.70	0	67.0	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8572	0	7.6044	0	2289	0	2195	0	571.1	0	2.87	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	810.00	0	5.2750	0	34.3340	0	27.123	0	802.913	0	206.39	0	67.3	0	-1e10	1	0.0047	0	0.000498	0	1.55	0	7.8583	0	7.6055	0	2288	0	2194	0	569.7	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	808.00	0	5.2810	0	34.3340	0	27.123	0	800.934	0	206.91	0	67.4	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.8584	0	7.6057	0	2288	0	2194	0	569.5	0	2.87	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	806.00	0	5.2900	0	34.3350	0	27.122	0	798.955	0	207.18	0	67.5	0	-1e10	1	0.0047	0	0.000166	0	0.69	0	7.8588	0	7.6061	0	2288	0	2194	0	569.2	0	2.82	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	804.00	0	5.3130	0	34.3360	0	27.120	0	796.977	0	207.20	0	67.6	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8587	0	7.6062	0	2288	0	2194	0	569.5	0	2.87	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	802.00	0	5.3530	0	34.3370	0	27.116	0	794.998	0	207.08	0	67.6	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8588	0	7.6068	0	2288	0	2194	0	569.6	0	2.82	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	800.00	0	5.3770	0	34.3390	0	27.115	0	793.019	0	206.93	0	67.6	0	29.31	0	0.0047	0	0.000183	0	0.73	0	7.8589	0	7.6067	0	2288	0	2191	0	568.8	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	798.00	0	5.3880	0	34.3390	0	27.114	0	791.041	0	206.98	0	67.6	0	-1e10	1	0.0056	0	0.000164	0	0.68	0	7.8586	0	7.6070	0	2288	0	2194	0	570.1	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	796.00	0	5.3980	0	34.3400	0	27.113	0	789.062	0	206.97	0	67.6	0	-1e10	1	0.0564	0	0.000183	0	0.73	0	7.8590	0	7.6074	0	2288	0	2193	0	569.7	0	2.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	794.00	0	5.4080	0	34.3410	0	27.113	0	787.083	0	206.92	0	67.6	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8595	0	7.6079	0	2288	0	2193	0	569.2	0	2.79	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	792.00	0	5.4310	0	34.3420	0	27.111	0	785.104	0	206.82	0	67.6	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8591	0	7.6079	0	2288	0	2193	0	569.9	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	790.00	0	5.4370	0	34.3430	0	27.111	0	783.125	0	206.66	0	67.6	0	-1e10	1	0.0038	0	0.000166	0	0.69	0	7.8587	0	7.6074	0	2288	0	2193	0	570.7	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	788.00	0	5.4590	0	34.3440	0	27.109	0	781.146	0	206.53	0	67.6	0	-1e10	1	0.0047	0	0.000190	0	0.75	0	7.8588	0	7.6078	0	2288	0	2193	0	570.7	0	2.79	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	786.00	0	5.4650	0	34.3440	0	27.109	0	779.168	0	206.58	0	67.6	0	-1e10	1	0.0038	0	0.000160	0	0.67	0	7.8595	0	7.6085	0	2288	0	2193	0	569.8	0	2.87	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	784.00	0	5.4780	0	34.3440	0	27.107	0	777.189	0	206.74	0	67.7	0	-1e10	1	0.0038	0	0.000166	0	0.69	0	7.8595	0	7.6085	0	2288	0	2193	0	570.0	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	782.00	0	5.5040	0	34.3460	0	27.105	0	775.210	0	206.76	0	67.7	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.8592	0	7.6086	0	2288	0	2193	0	570.6	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	780.00	0	5.5530	0	34.3480	0	27.101	0	773.231	0	206.79	0	67.8	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8588	0	7.6088	0	2288	0	2192	0	571.4	0	2.82	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	778.00	0	5.5650	0	34.3490	0	27.100	0	771.252	0	206.75	0	67.8	0	-1e10	1	0.0056	0	0.000186	0	0.74	0	7.8589	0	7.6090	0	2288	0	2192	0	571.4	0	2.79	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	776.00	0	5.5700	0	34.3490	0	27.100	0	769.273	0	206.81	0	67.9	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8593	0	7.6094	0	2288	0	2192	0	571.0	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	774.00	0	5.5760	0	34.3500	0	27.100	0	767.294	0	206.82	0	67.9	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8593	0	7.6094	0	2288	0	2192	0	571.1	0	2.79	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	772.00	0	5.5910	0	34.3510	0	27.099	0	765.315	0	206.94	0	67.9	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.8596	0	7.6098	0	2288	0	2192	0	570.9	0	2.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	770.00	0	5.6250	0	34.3520	0	27.096	0	763.336	0	206.85	0	68.0	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8597	0	7.6102	0	2287	0	2192	0	571.0	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	768.00	0	5.6540	0	34.3540	0	27.094	0	761.357	0	206.73	0	68.0	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8597	0	7.6106	0	2287	0	2192	0	571.1	0	2.79	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	766.00	0	5.6860	0	34.3570	0	27.092	0	759.378	0	206.63	0	68.0	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8594	0	7.6107	0	2287	0	2192	0	571.7	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	764.00	0	5.7330	0	34.3600	0	27.089	0	757.399	0	206.37	0	68.0	0	-1e10	1	0.0056	0	0.000188	0	0.74	0	7.8586	0	7.6105	0	2287	0	2192	0	573.2	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	762.00	0	5.7350	0	34.3600	0	27.088	0	755.420	0	205.99	0	67.9	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8585	0	7.6104	0	2287	0	2192	0	573.4	0	2.79	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	760.00	0	5.7370	0	34.3600	0	27.088	0	753.440	0	206.11	0	67.9	0	-1e10	1	0.0066	0	0.000173	0	0.70	0	7.8591	0	7.6109	0	2287	0	2191	0	572.7	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	758.00	0	5.7830	0	34.3620	0	27.084	0	751.461	0	206.30	0	68.0	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8591	0	7.6115	0	2287	0	2191	0	572.9	0	2.79	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	756.00	0	5.8000	0	34.3630	0	27.083	0	749.482	0	206.32	0	68.1	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8595	0	7.6120	0	2287	0	2191	0	572.5	0	2.82	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	754.00	0	5.8250	0	34.3640	0	27.080	0	747.503	0	206.44	0	68.2	0	-1e10	1	0.0019	0	0.000176	0	0.71	0	7.8604	0	7.6131	0	2287	0	2190	0	571.4	0	2.79	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	752.00	0	5.8510	0	34.3660	0	27.079	0	745.524	0	206.63	0	68.3	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8606	0	7.6136	0	2287	0	2190	0	571.3	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	750.00	0	5.8760	0	34.3670	0	27.076	0	743.545	0	206.71	0	68.3	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.8606	0	7.6138	0	2287	0	2190	0	571.5	0	2.82	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	748.00	0	5.8860	0	34.3690	0	27.077	0	741.565	0	206.70	0	68.3	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8605	0	7.6138	0	2287	0	2190	0	571.9	0	2.82	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	746.00	0	5.9080	0	34.3700	0	27.075	0	739.586	0	206.63	0	68.4	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8605	0	7.6141	0	2287	0	2190	0	572.0	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	744.00	0	5.9290	0	34.3720	0	27.074	0	737.607	0	206.44	0	68.3	0	-1e10	1	0.0056	0	0.000167	0	0.69	0	7.8598	0	7.6137	0	2287	0	2190	0	573.1	0	2.74	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	742.00	0	5.9650	0	34.3750	0	27.072	0	735.628	0	206.16	0	68.3	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8600	0	7.6143	0	2287	0	2190	0	573.1	0	2.79	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	740.00	0	5.9780	0	34.3760	0	27.071	0	733.648	0	205.91	0	68.2	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8596	0	7.6140	0	2287	0	2190	0	573.9	0	2.87	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	738.00	0	5.9820	0	34.3770	0	27.071	0	731.669	0	205.83	0	68.2	0	-1e10	1	0.0066	0	0.000174	0	0.70	0	7.8604	0	7.6147	0	2287	0	2190	0	572.9	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	736.00	0	5.9860	0	34.3770	0	27.071	0	729.690	0	205.83	0	68.2	0	28.01	0	0.0066	0	0.000165	0	0.68	0	7.8612	0	7.6149	0	2287	0	2187	0	571.2	0	2.87	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	734.00	0	6.0240	0	34.3800	0	27.068	0	727.710	0	205.73	0	68.2	0	-1e10	1	0.0056	0	0.000189	0	0.74	0	7.8603	0	7.6150	0	2287	0	2190	0	573.4	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	732.00	0	6.0570	0	34.3820	0	27.066	0	725.731	0	205.34	0	68.2	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.8607	0	7.6158	0	2287	0	2189	0	573.0	0	2.79	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	730.00	0	6.0800	0	34.3850	0	27.065	0	723.751	0	205.18	0	68.2	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8605	0	7.6159	0	2287	0	2189	0	573.5	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	728.00	0	6.1020	0	34.3870	0	27.064	0	721.772	0	204.92	0	68.1	0	-1e10	1	0.0019	0	0.000170	0	0.69	0	7.8599	0	7.6155	0	2287	0	2189	0	574.6	0	2.74	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	726.00	0	6.1370	0	34.3890	0	27.061	0	719.793	0	204.62	0	68.1	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8594	0	7.6155	0	2287	0	2189	0	575.5	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	724.00	0	6.1570	0	34.3910	0	27.060	0	717.813	0	204.44	0	68.0	0	-1e10	1	0.0028	0	0.000163	0	0.68	0	7.8594	0	7.6157	0	2287	0	2189	0	575.8	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	722.00	0	6.1680	0	34.3920	0	27.059	0	715.834	0	204.41	0	68.0	0	-1e10	1	0.0056	0	0.000170	0	0.69	0	7.8606	0	7.6170	0	2287	0	2189	0	574.1	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	720.00	0	6.1810	0	34.3930	0	27.058	0	713.854	0	204.44	0	68.1	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8608	0	7.6172	0	2287	0	2189	0	574.1	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	718.00	0	6.2360	0	34.3980	0	27.055	0	711.875	0	204.23	0	68.1	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8592	0	7.6165	0	2287	0	2189	0	576.5	0	2.82	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	716.00	0	6.2960	0	34.4030	0	27.052	0	709.895	0	203.36	0	67.9	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8580	0	7.6161	0	2287	0	2189	0	578.6	0	2.79	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	714.00	0	6.3460	0	34.4080	0	27.049	0	707.916	0	202.48	0	67.7	0	-1e10	1	0.0066	0	0.000166	0	0.68	0	7.8569	0	7.6157	0	2287	0	2190	0	580.6	0	2.79	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	712.00	0	6.4100	0	34.4130	0	27.045	0	705.936	0	201.91	0	67.6	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8565	0	7.6161	0	2287	0	2189	0	581.5	0	2.74	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	710.00	0	6.4670	0	34.4180	0	27.041	0	703.956	0	201.12	0	67.4	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8559	0	7.6163	0	2288	0	2189	0	582.5	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	708.00	0	6.5180	0	34.4220	0	27.038	0	701.977	0	200.79	0	67.4	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8563	0	7.6173	0	2288	0	2189	0	582.3	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	706.00	0	6.5580	0	34.4260	0	27.035	0	699.997	0	200.38	0	67.3	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.8558	0	7.6174	0	2288	0	2189	0	583.3	0	2.82	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	704.00	0	6.6090	0	34.4310	0	27.033	0	698.017	0	200.00	0	67.3	0	-1e10	1	0.0066	0	0.000185	0	0.74	0	7.8556	0	7.6178	0	2288	0	2189	0	583.9	0	2.79	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	702.00	0	6.6430	0	34.4330	0	27.030	0	696.038	0	199.90	0	67.3	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8567	0	7.6192	0	2288	0	2189	0	582.5	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	700.00	0	6.6770	0	34.4360	0	27.028	0	694.058	0	199.88	0	67.3	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8570	0	7.6199	0	2288	0	2189	0	582.4	0	2.82	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	698.00	0	6.7310	0	34.4400	0	27.023	0	692.078	0	199.93	0	67.4	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8577	0	7.6212	0	2288	0	2188	0	581.7	0	2.79	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	696.00	0	6.7920	0	34.4450	0	27.019	0	690.099	0	200.07	0	67.6	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8583	0	7.6225	0	2289	0	2188	0	581.1	0	2.82	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	694.00	0	6.8300	0	34.4480	0	27.016	0	688.119	0	200.06	0	67.6	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8590	0	7.6237	0	2289	0	2188	0	580.3	0	2.79	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	692.00	0	6.8370	0	34.4500	0	27.017	0	686.139	0	200.05	0	67.6	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8590	0	7.6237	0	2289	0	2188	0	580.5	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	690.00	0	6.8440	0	34.4510	0	27.017	0	684.159	0	200.19	0	67.7	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.8591	0	7.6238	0	2289	0	2188	0	580.6	0	2.82	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	688.00	0	6.8760	0	34.4540	0	27.015	0	682.180	0	200.09	0	67.7	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8590	0	7.6240	0	2289	0	2188	0	581.1	0	2.82	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	686.00	0	6.8980	0	34.4550	0	27.013	0	680.200	0	199.88	0	67.7	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8590	0	7.6243	0	2289	0	2188	0	581.3	0	2.79	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	684.00	0	6.9250	0	34.4580	0	27.011	0	678.220	0	199.92	0	67.7	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8594	0	7.6250	0	2290	0	2188	0	580.9	0	2.79	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	682.00	0	6.9910	0	34.4630	0	27.006	0	676.240	0	199.84	0	67.8	0	26.37	0	0.0038	0	0.000167	0	0.69	0	7.8598	0	7.6257	0	2290	0	2185	0	580.0	0	2.79	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	680.00	0	7.0450	0	34.4680	0	27.003	0	674.260	0	199.40	0	67.8	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8592	0	7.6263	0	2290	0	2188	0	581.9	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	678.00	0	7.0850	0	34.4720	0	27.000	0	672.280	0	199.03	0	67.7	0	-1e10	1	0.0066	0	0.000184	0	0.73	0	7.8588	0	7.6265	0	2290	0	2188	0	582.7	0	2.79	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	676.00	0	7.1040	0	34.4740	0	26.999	0	670.300	0	198.79	0	67.6	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8588	0	7.6267	0	2291	0	2188	0	582.9	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	674.00	0	7.1410	0	34.4780	0	26.997	0	668.320	0	198.64	0	67.7	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8589	0	7.6271	0	2291	0	2188	0	583.1	0	2.82	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	672.00	0	7.1870	0	34.4820	0	26.994	0	666.341	0	198.27	0	67.6	0	-1e10	1	0.0047	0	0.000224	0	0.84	0	7.8591	0	7.6280	0	2291	0	2188	0	583.1	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	670.00	0	7.2300	0	34.4860	0	26.991	0	664.361	0	198.06	0	67.6	0	-1e10	1	0.0047	0	0.000214	0	0.81	0	7.8590	0	7.6284	0	2291	0	2188	0	583.6	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	668.00	0	7.3480	0	34.4960	0	26.983	0	662.381	0	197.55	0	67.6	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8587	0	7.6297	0	2291	0	2188	0	584.5	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	666.00	0	7.3910	0	34.5010	0	26.980	0	660.401	0	197.10	0	67.5	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8585	0	7.6300	0	2292	0	2188	0	585.1	0	2.79	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	664.00	0	7.4230	0	34.5040	0	26.978	0	658.421	0	197.06	0	67.6	0	-1e10	1	0.0038	0	0.000170	0	0.69	0	7.8586	0	7.6305	0	2292	0	2188	0	585.2	0	2.72	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	662.00	0	7.4560	0	34.5070	0	26.976	0	656.440	0	196.86	0	67.5	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8592	0	7.6315	0	2292	0	2188	0	584.5	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	660.00	0	7.5090	0	34.5120	0	26.972	0	654.460	0	196.79	0	67.6	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8590	0	7.6319	0	2292	0	2188	0	585.2	0	2.82	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	658.00	0	7.5640	0	34.5180	0	26.969	0	652.480	0	196.46	0	67.6	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8592	0	7.6328	0	2293	0	2188	0	585.2	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	656.00	0	7.6020	0	34.5220	0	26.967	0	650.500	0	196.44	0	67.6	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8601	0	7.6341	0	2293	0	2188	0	584.1	0	2.79	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	654.00	0	7.6770	0	34.5280	0	26.961	0	648.520	0	196.35	0	67.7	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8609	0	7.6358	0	2293	0	2187	0	583.4	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	652.00	0	7.7110	0	34.5320	0	26.959	0	646.540	0	196.57	0	67.8	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.8616	0	7.6368	0	2293	0	2187	0	582.5	0	2.74	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	650.00	0	7.7220	0	34.5340	0	26.959	0	644.560	0	196.59	0	67.9	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8617	0	7.6370	0	2293	0	2187	0	582.7	0	2.82	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	648.00	0	7.7320	0	34.5350	0	26.958	0	642.580	0	196.58	0	67.9	0	-1e10	1	0.0066	0	0.000174	0	0.71	0	7.8616	0	7.6370	0	2294	0	2187	0	583.0	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	646.00	0	7.7510	0	34.5370	0	26.957	0	640.599	0	196.64	0	67.9	0	-1e10	1	0.0056	0	0.000181	0	0.72	0	7.8616	0	7.6371	0	2294	0	2187	0	583.2	0	2.74	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	644.00	0	7.7810	0	34.5400	0	26.955	0	638.619	0	196.62	0	68.0	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8618	0	7.6377	0	2294	0	2187	0	583.2	0	2.74	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	642.00	0	7.8160	0	34.5430	0	26.952	0	636.639	0	196.54	0	68.0	0	-1e10	1	0.0056	0	0.000166	0	0.68	0	7.8616	0	7.6380	0	2294	0	2187	0	583.6	0	2.82	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	640.00	0	7.8950	0	34.5490	0	26.945	0	634.659	0	196.41	0	68.1	0	-1e10	1	0.0038	0	0.000170	0	0.70	0	7.8626	0	7.6399	0	2294	0	2186	0	582.5	0	2.72	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	638.00	0	7.9320	0	34.5530	0	26.943	0	632.678	0	196.61	0	68.2	0	-1e10	1	0.0028	0	0.000177	0	0.71	0	7.8639	0	7.6416	0	2294	0	2186	0	580.8	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	636.00	0	7.9650	0	34.5570	0	26.941	0	630.698	0	196.79	0	68.3	0	-1e10	1	0.0038	0	0.000166	0	0.69	0	7.8642	0	7.6422	0	2294	0	2186	0	580.7	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	634.00	0	8.0220	0	34.5620	0	26.937	0	628.718	0	196.78	0	68.4	0	-1e10	1	0.0056	0	0.000162	0	0.67	0	7.8640	0	7.6427	0	2294	0	2186	0	581.2	0	2.72	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	632.00	0	8.0600	0	34.5660	0	26.934	0	626.738	0	196.63	0	68.4	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.8648	0	7.6440	0	2294	0	2185	0	580.2	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	630.00	0	8.0890	0	34.5690	0	26.932	0	624.757	0	196.66	0	68.5	0	-1e10	1	0.0009	0	0.000164	0	0.68	0	7.8662	0	7.6457	0	2295	0	2185	0	578.4	0	2.72	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	628.00	0	8.1010	0	34.5710	0	26.932	0	622.777	0	196.92	0	68.6	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.8676	0	7.6471	0	2295	0	2184	0	576.5	0	2.79	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	626.00	0	8.1040	0	34.5720	0	26.932	0	620.796	0	197.35	0	68.7	0	-1e10	1	0.0066	0	0.000177	0	0.71	0	7.8683	0	7.6476	0	2294	0	2184	0	575.7	0	2.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	624.00	0	8.1280	0	34.5740	0	26.930	0	618.816	0	197.65	0	68.9	0	-1e10	1	0.0028	0	0.000188	0	0.74	0	7.8685	0	7.6481	0	2294	0	2184	0	575.5	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	622.00	0	8.1590	0	34.5770	0	26.928	0	616.836	0	197.77	0	69.0	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8687	0	7.6487	0	2294	0	2183	0	575.4	0	2.74	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	620.00	0	8.1930	0	34.5800	0	26.925	0	614.855	0	197.71	0	69.0	0	23.54	0	0.0038	0	0.000166	0	0.69	0	7.8688	0	7.6488	0	2294	0	2181	0	574.9	0	2.74	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	618.00	0	8.2010	0	34.5820	0	26.925	0	612.875	0	197.70	0	69.0	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8691	0	7.6495	0	2295	0	2183	0	575.2	0	2.69	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	616.00	0	8.2340	0	34.5850	0	26.923	0	610.894	0	197.61	0	69.0	0	-1e10	1	0.0056	0	0.000203	0	0.78	0	7.8688	0	7.6496	0	2295	0	2183	0	575.9	0	2.79	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	614.00	0	8.2750	0	34.5890	0	26.920	0	608.914	0	197.59	0	69.1	0	-1e10	1	0.0028	0	0.000162	0	0.68	0	7.8691	0	7.6503	0	2295	0	2183	0	575.8	0	2.74	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	612.00	0	8.3160	0	34.5930	0	26.917	0	606.933	0	197.56	0	69.1	0	-1e10	1	0.0056	0	0.000164	0	0.68	0	7.8699	0	7.6516	0	2295	0	2183	0	574.8	0	2.74	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	610.00	0	8.3400	0	34.5960	0	26.915	0	604.953	0	197.59	0	69.2	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.8705	0	7.6524	0	2295	0	2182	0	574.2	0	2.74	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	608.00	0	8.3890	0	34.6010	0	26.912	0	602.972	0	197.54	0	69.2	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.8710	0	7.6535	0	2295	0	2182	0	573.7	0	2.69	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	606.00	0	8.4170	0	34.6040	0	26.910	0	600.992	0	197.56	0	69.3	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8714	0	7.6543	0	2295	0	2182	0	573.2	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	604.00	0	8.4240	0	34.6050	0	26.909	0	599.011	0	197.65	0	69.3	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8716	0	7.6544	0	2295	0	2182	0	573.1	0	2.79	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	602.00	0	8.4460	0	34.6070	0	26.908	0	597.030	0	197.68	0	69.4	0	-1e10	1	0.0066	0	0.000169	0	0.69	0	7.8721	0	7.6551	0	2295	0	2181	0	572.5	0	2.74	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	600.00	0	8.4970	0	34.6120	0	26.904	0	595.050	0	197.53	0	69.4	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8719	0	7.6556	0	2295	0	2181	0	573.0	0	2.74	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	598.00	0	8.5380	0	34.6160	0	26.901	0	593.069	0	197.52	0	69.5	0	-1e10	1	0.0047	0	0.000160	0	0.67	0	7.8730	0	7.6572	0	2295	0	2180	0	571.6	0	2.72	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	596.00	0	8.5610	0	34.6190	0	26.899	0	591.088	0	197.64	0	69.6	0	-1e10	1	0.0038	0	0.000165	0	0.68	0	7.8738	0	7.6582	0	2295	0	2180	0	570.6	0	2.72	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	594.00	0	8.5820	0	34.6220	0	26.898	0	589.108	0	197.83	0	69.7	0	-1e10	1	0.0038	0	0.000222	0	0.83	0	7.8745	0	7.6590	0	2295	0	2180	0	569.9	0	2.74	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	592.00	0	8.6170	0	34.6260	0	26.896	0	587.127	0	197.91	0	69.7	0	-1e10	1	0.0066	0	0.000169	0	0.69	0	7.8751	0	7.6600	0	2295	0	2179	0	569.1	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	590.00	0	8.6710	0	34.6310	0	26.892	0	585.146	0	198.11	0	69.9	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.8755	0	7.6611	0	2295	0	2179	0	568.7	0	2.67	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	588.00	0	8.7160	0	34.6360	0	26.888	0	583.165	0	197.89	0	69.9	0	22.34	0	0.0028	0	0.000176	0	0.71	0	7.8748	0	7.6606	0	2295	0	2176	0	569.4	0	2.72	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	586.00	0	8.7320	0	34.6390	0	26.888	0	581.185	0	197.34	0	69.7	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8744	0	7.6608	0	2295	0	2179	0	570.9	0	2.67	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	584.00	0	8.7720	0	34.6430	0	26.885	0	579.204	0	196.94	0	69.6	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8730	0	7.6599	0	2295	0	2180	0	573.2	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	582.00	0	8.8090	0	34.6470	0	26.882	0	577.223	0	196.41	0	69.5	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8730	0	7.6604	0	2296	0	2180	0	573.4	0	2.72	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	580.00	0	8.8600	0	34.6520	0	26.878	0	575.242	0	196.21	0	69.5	0	-1e10	1	0.0047	0	0.000174	0	0.70	0	7.8740	0	7.6620	0	2296	0	2179	0	572.2	0	2.72	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	578.00	0	8.9020	0	34.6570	0	26.876	0	573.261	0	196.29	0	69.6	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8746	0	7.6630	0	2296	0	2179	0	571.6	0	2.74	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	576.00	0	8.9470	0	34.6620	0	26.872	0	571.281	0	196.38	0	69.7	0	-1e10	1	0.0009	0	0.000167	0	0.69	0	7.8756	0	7.6645	0	2296	0	2178	0	570.4	0	2.72	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	574.00	0	8.9880	0	34.6670	0	26.870	0	569.300	0	196.59	0	69.9	0	-1e10	1	0.0038	0	0.000191	0	0.75	0	7.8757	0	7.6651	0	2296	0	2178	0	570.4	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	572.00	0	9.0220	0	34.6700	0	26.867	0	567.319	0	196.69	0	70.0	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8764	0	7.6663	0	2295	0	2177	0	569.4	0	2.72	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	570.00	0	9.0540	0	34.6740	0	26.865	0	565.338	0	196.78	0	70.0	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.8773	0	7.6674	0	2295	0	2177	0	568.4	0	2.74	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	568.00	0	9.0830	0	34.6770	0	26.862	0	563.357	0	196.89	0	70.1	0	-1e10	1	0.0038	0	0.000170	0	0.69	0	7.8782	0	7.6686	0	2295	0	2176	0	567.3	0	2.72	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	566.00	0	9.1120	0	34.6800	0	26.860	0	561.376	0	196.91	0	70.2	0	-1e10	1	0.0038	0	0.000165	0	0.68	0	7.8788	0	7.6696	0	2295	0	2176	0	566.5	0	2.74	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	564.00	0	9.1130	0	34.6810	0	26.861	0	559.395	0	197.19	0	70.3	0	-1e10	1	0.0038	0	0.000189	0	0.74	0	7.8786	0	7.6693	0	2295	0	2176	0	566.9	0	2.74	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	562.00	0	9.1160	0	34.6820	0	26.861	0	557.414	0	197.26	0	70.3	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.8790	0	7.6696	0	2295	0	2176	0	566.5	0	2.69	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	560.00	0	9.1230	0	34.6830	0	26.861	0	555.433	0	197.35	0	70.4	0	-1e10	1	0.0047	0	0.000163	0	0.68	0	7.8786	0	7.6693	0	2295	0	2176	0	567.2	0	2.74	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	558.00	0	9.1280	0	34.6830	0	26.860	0	553.452	0	197.40	0	70.4	0	-1e10	1	0.0038	0	0.000161	0	0.67	0	7.8788	0	7.6694	0	2295	0	2176	0	567.0	0	2.72	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	556.00	0	9.1420	0	34.6850	0	26.859	0	551.471	0	197.44	0	70.4	0	-1e10	1	0.0047	0	0.000170	0	0.69	0	7.8793	0	7.6700	0	2295	0	2175	0	566.5	0	2.72	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	554.00	0	9.1650	0	34.6880	0	26.858	0	549.490	0	197.37	0	70.4	0	-1e10	1	0.0047	0	0.000185	0	0.73	0	7.8793	0	7.6703	0	2295	0	2175	0	566.6	0	2.69	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	552.00	0	9.1930	0	34.6910	0	26.855	0	547.509	0	197.34	0	70.5	0	-1e10	1	0.0028	0	0.000170	0	0.69	0	7.8796	0	7.6710	0	2295	0	2175	0	566.3	0	2.72	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	550.00	0	9.2730	0	34.6990	0	26.849	0	545.528	0	197.24	0	70.6	0	-1e10	1	0.0056	0	0.000189	0	0.74	0	7.8801	0	7.6724	0	2295	0	2175	0	566.0	0	2.69	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	548.00	0	9.3800	0	34.7110	0	26.841	0	543.547	0	197.18	0	70.7	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.8819	0	7.6756	0	2296	0	2174	0	563.8	0	2.72	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	546.00	0	9.4110	0	34.7150	0	26.839	0	541.565	0	197.44	0	70.8	0	-1e10	1	0.0047	0	0.000185	0	0.73	0	7.8835	0	7.6774	0	2296	0	2173	0	561.7	0	2.69	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	544.00	0	9.4260	0	34.7170	0	26.838	0	539.584	0	197.82	0	71.0	0	-1e10	1	0.0094	0	0.000172	0	0.70	0	7.8834	0	7.6775	0	2295	0	2173	0	561.9	0	2.69	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	542.00	0	9.4460	0	34.7200	0	26.837	0	537.603	0	198.06	0	71.1	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.8849	0	7.6791	0	2295	0	2172	0	560.0	0	2.67	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	540.00	0	9.5100	0	34.7270	0	26.832	0	535.622	0	198.26	0	71.3	0	-1e10	1	0.0019	0	0.000185	0	0.73	0	7.8852	0	7.6803	0	2296	0	2172	0	559.7	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	538.00	0	9.5590	0	34.7330	0	26.828	0	533.641	0	198.39	0	71.4	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.8869	0	7.6824	0	2296	0	2171	0	557.7	0	2.69	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	536.00	0	9.5800	0	34.7360	0	26.827	0	531.659	0	198.91	0	71.6	0	-1e10	1	0.0038	0	0.000166	0	0.68	0	7.8879	0	7.6836	0	2296	0	2170	0	556.3	0	2.77	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	534.00	0	9.6130	0	34.7400	0	26.825	0	529.678	0	199.41	0	71.9	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.8892	0	7.6853	0	2296	0	2170	0	554.6	0	2.69	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	532.00	0	9.6630	0	34.7460	0	26.821	0	527.697	0	199.36	0	71.9	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8886	0	7.6853	0	2296	0	2170	0	555.8	0	2.72	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	530.00	0	9.6900	0	34.7490	0	26.819	0	525.716	0	199.02	0	71.9	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8888	0	7.6859	0	2296	0	2170	0	555.7	0	2.67	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	528.00	0	9.7110	0	34.7520	0	26.818	0	523.734	0	198.97	0	71.9	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8894	0	7.6866	0	2296	0	2170	0	555.1	0	2.67	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	526.00	0	9.7500	0	34.7570	0	26.815	0	521.753	0	198.90	0	71.9	0	19.85	0	0.0038	0	0.000185	0	0.74	0	7.8901	0	7.6875	0	2297	0	2167	0	553.8	0	2.57	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	524.00	0	9.8530	0	34.7690	0	26.807	0	519.772	0	198.98	0	72.1	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.8914	0	7.6904	0	2297	0	2169	0	552.9	0	2.69	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	522.00	0	9.9370	0	34.7780	0	26.800	0	517.790	0	199.05	0	72.3	0	-1e10	1	0.0028	0	0.000162	0	0.67	0	7.8931	0	7.6931	0	2297	0	2168	0	550.8	0	2.69	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	520.00	0	9.9580	0	34.7820	0	26.800	0	515.809	0	199.32	0	72.4	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8933	0	7.6936	0	2297	0	2168	0	550.7	0	2.67	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	518.00	0	9.9710	0	34.7840	0	26.799	0	513.827	0	199.50	0	72.5	0	-1e10	1	0.0028	0	0.000162	0	0.67	0	7.8940	0	7.6943	0	2298	0	2168	0	550.0	0	2.69	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	516.00	0	10.0180	0	34.7900	0	26.796	0	511.846	0	199.48	0	72.6	0	-1e10	1	0.0038	0	0.000156	0	0.66	0	7.8941	0	7.6950	0	2298	0	2168	0	550.0	0	2.67	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	514.00	0	10.0570	0	34.7940	0	26.792	0	509.865	0	199.56	0	72.7	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8951	0	7.6964	0	2298	0	2167	0	548.9	0	2.67	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	512.00	0	10.0870	0	34.7980	0	26.790	0	507.883	0	199.60	0	72.7	0	-1e10	1	0.0047	0	0.000162	0	0.68	0	7.8957	0	7.6974	0	2298	0	2167	0	548.2	0	2.67	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	510.00	0	10.1440	0	34.8050	0	26.786	0	505.902	0	199.66	0	72.8	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8961	0	7.6985	0	2299	0	2167	0	548.0	0	2.64	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	508.00	0	10.2170	0	34.8140	0	26.780	0	503.920	0	199.71	0	73.0	0	-1e10	1	0.0019	0	0.000158	0	0.66	0	7.8972	0	7.7005	0	2299	0	2167	0	546.7	0	2.69	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	506.00	0	10.2550	0	34.8190	0	26.778	0	501.939	0	199.81	0	73.1	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8981	0	7.7018	0	2299	0	2166	0	545.7	0	2.67	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	504.00	0	10.2830	0	34.8230	0	26.776	0	499.957	0	200.06	0	73.2	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8980	0	7.7021	0	2300	0	2166	0	546.1	0	2.64	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	502.00	0	10.3170	0	34.8270	0	26.773	0	497.976	0	200.04	0	73.3	0	-1e10	1	0.0019	0	0.000175	0	0.71	0	7.8989	0	7.7033	0	2300	0	2166	0	545.1	0	2.64	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	500.00	0	10.3500	0	34.8320	0	26.771	0	495.994	0	199.95	0	73.3	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8991	0	7.7039	0	2300	0	2166	0	545.1	0	2.67	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	498.00	0	10.3910	0	34.8370	0	26.768	0	494.012	0	200.07	0	73.4	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.9000	0	7.7053	0	2301	0	2166	0	544.1	0	2.67	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	496.00	0	10.4270	0	34.8420	0	26.766	0	492.031	0	200.16	0	73.5	0	18.09	0	0.0038	0	0.000169	0	0.69	0	7.9008	0	7.7063	0	2301	0	2164	0	542.7	0	2.64	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	494.00	0	10.4570	0	34.8460	0	26.763	0	490.049	0	200.41	0	73.6	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.9015	0	7.7075	0	2301	0	2166	0	542.5	0	2.67	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	492.00	0	10.4720	0	34.8480	0	26.762	0	488.067	0	200.59	0	73.7	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.9020	0	7.7081	0	2302	0	2166	0	542.1	0	2.64	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	490.00	0	10.5070	0	34.8530	0	26.760	0	486.086	0	200.66	0	73.8	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.9025	0	7.7090	0	2302	0	2166	0	541.7	0	2.64	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	488.00	0	10.5290	0	34.8550	0	26.758	0	484.104	0	200.74	0	73.9	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.9031	0	7.7098	0	2302	0	2166	0	541.1	0	2.59	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	486.00	0	10.5310	0	34.8560	0	26.758	0	482.122	0	201.07	0	74.0	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.9027	0	7.7094	0	2303	0	2166	0	541.8	0	2.67	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	484.00	0	10.5340	0	34.8570	0	26.758	0	480.141	0	201.15	0	74.0	0	-1e10	1	0.0066	0	0.000171	0	0.70	0	7.9036	0	7.7102	0	2303	0	2166	0	540.7	0	2.64	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	482.00	0	10.5740	0	34.8620	0	26.755	0	478.159	0	201.15	0	74.1	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.9039	0	7.7111	0	2303	0	2166	0	540.5	0	2.62	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	480.00	0	10.6130	0	34.8660	0	26.751	0	476.177	0	201.14	0	74.1	0	-1e10	1	0.0038	0	0.000201	0	0.78	0	7.9042	0	7.7118	0	2303	0	2166	0	540.4	0	2.59	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	478.00	0	10.6450	0	34.8700	0	26.749	0	474.195	0	201.11	0	74.2	0	-1e10	1	0.0028	0	0.000212	0	0.80	0	7.9034	0	7.7115	0	2304	0	2166	0	541.7	0	2.64	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	476.00	0	10.6710	0	34.8740	0	26.747	0	472.213	0	200.91	0	74.2	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.9045	0	7.7127	0	2304	0	2166	0	540.5	0	2.64	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	474.00	0	10.7030	0	34.8790	0	26.745	0	470.232	0	200.78	0	74.2	0	-1e10	1	0.0047	0	0.000193	0	0.75	0	7.9042	0	7.7129	0	2305	0	2167	0	541.1	0	2.64	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	472.00	0	10.7430	0	34.8840	0	26.742	0	468.250	0	200.59	0	74.2	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.9054	0	7.7145	0	2305	0	2166	0	539.7	0	2.67	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	470.00	0	10.7600	0	34.8870	0	26.742	0	466.268	0	200.62	0	74.2	0	-1e10	1	0.0028	0	0.000169	0	0.69	0	7.9059	0	7.7152	0	2305	0	2166	0	539.2	0	2.62	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	468.00	0	10.8040	0	34.8930	0	26.738	0	464.286	0	200.75	0	74.3	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.9067	0	7.7165	0	2306	0	2166	0	538.4	0	2.69	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	466.00	0	10.8340	0	34.8970	0	26.736	0	462.304	0	200.98	0	74.4	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.9081	0	7.7182	0	2306	0	2166	0	536.7	0	2.64	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	464.00	0	10.8690	0	34.9030	0	26.734	0	460.322	0	201.50	0	74.7	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.9088	0	7.7193	0	2306	0	2165	0	535.9	0	2.64	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	462.00	0	10.9180	0	34.9100	0	26.731	0	458.340	0	201.90	0	74.9	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.9104	0	7.7215	0	2306	0	2165	0	533.9	0	2.67	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	460.00	0	10.9690	0	34.9180	0	26.728	0	456.358	0	202.55	0	75.3	0	-1e10	1	0.0028	0	0.000187	0	0.74	0	7.9135	0	7.7251	0	2307	0	2163	0	529.9	0	2.62	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	458.00	0	10.9930	0	34.9220	0	26.727	0	454.376	0	203.59	0	75.7	0	-1e10	1	0.0038	0	0.000246	0	0.89	0	7.9148	0	7.7266	0	2306	0	2163	0	528.2	0	2.67	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	456.00	0	11.0470	0	34.9310	0	26.724	0	452.394	0	204.28	0	76.0	0	-1e10	1	0.0047	0	0.000187	0	0.74	0	7.9161	0	7.7285	0	2307	0	2162	0	526.7	0	2.57	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	454.00	0	11.1150	0	34.9390	0	26.718	0	450.412	0	205.24	0	76.5	0	-1e10	1	0.0019	0	0.000206	0	0.79	0	7.9199	0	7.7330	0	2306	0	2160	0	521.8	0	2.62	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	452.00	0	11.1290	0	34.9420	0	26.718	0	448.430	0	206.64	0	77.0	0	-1e10	1	0.0038	0	0.000185	0	0.73	0	7.9211	0	7.7343	0	2306	0	2159	0	520.1	0	2.62	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	450.00	0	11.1320	0	34.9430	0	26.718	0	446.448	0	207.46	0	77.4	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.9218	0	7.7349	0	2305	0	2158	0	519.2	0	2.59	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	448.00	0	11.1340	0	34.9440	0	26.718	0	444.466	0	207.64	0	77.4	0	-1e10	1	0.0019	0	0.000191	0	0.75	0	7.9216	0	7.7347	0	2305	0	2158	0	519.5	0	2.59	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	446.00	0	11.1480	0	34.9460	0	26.717	0	442.484	0	207.80	0	77.5	0	-1e10	1	0.0019	0	0.000191	0	0.75	0	7.9216	0	7.7348	0	2305	0	2158	0	519.7	0	2.57	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	444.00	0	11.2220	0	34.9580	0	26.713	0	440.502	0	208.09	0	77.7	0	-1e10	1	0.0009	0	0.000227	0	0.84	0	7.9233	0	7.7374	0	2306	0	2157	0	517.8	0	2.62	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	442.00	0	11.2750	0	34.9650	0	26.709	0	438.520	0	208.79	0	78.1	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.9258	0	7.7406	0	2306	0	2156	0	514.5	0	2.62	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	440.00	0	11.3360	0	34.9760	0	26.706	0	436.538	0	209.45	0	78.5	0	-1e10	1	0.0038	0	0.000234	0	0.86	0	7.9270	0	7.7425	0	2306	0	2155	0	513.2	0	2.59	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	438.00	0	11.4830	0	34.9950	0	26.694	0	434.556	0	209.95	0	78.9	0	14.70	0	0.0019	0	0.000200	0	0.77	0	7.9308	0	7.7480	0	2307	0	2152	0	508.2	0	2.62	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	436.00	0	11.5040	0	35.0000	0	26.694	0	432.573	0	211.05	0	79.3	0	-1e10	1	0.0019	0	0.000287	0	1.00	0	7.9323	0	7.7498	0	2306	0	2152	0	506.7	0	2.54	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	434.00	0	11.5110	0	35.0020	0	26.694	0	430.591	0	211.66	0	79.6	0	-1e10	1	0.0038	0	0.000196	0	0.76	0	7.9320	0	7.7496	0	2306	0	2152	0	507.1	0	2.59	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	432.00	0	11.5600	0	35.0090	0	26.690	0	428.609	0	211.71	0	79.7	0	-1e10	1	0.0028	0	0.000189	0	0.75	0	7.9322	0	7.7504	0	2307	0	2152	0	507.1	0	2.62	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	430.00	0	11.6860	0	35.0270	0	26.681	0	426.627	0	211.42	0	79.8	0	-1e10	1	0.0028	0	0.000187	0	0.74	0	7.9340	0	7.7539	0	2308	0	2152	0	505.3	0	2.52	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	428.00	0	11.7170	0	35.0330	0	26.680	0	424.644	0	212.32	0	80.2	0	-1e10	1	0.0000	0	0.000189	0	0.75	0	7.9366	0	7.7568	0	2308	0	2151	0	502.0	0	2.54	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	426.00	0	11.7390	0	35.0370	0	26.678	0	422.662	0	212.88	0	80.4	0	-1e10	1	0.0047	0	0.000187	0	0.74	0	7.9367	0	7.7571	0	2307	0	2150	0	501.9	0	2.54	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	424.00	0	11.8120	0	35.0490	0	26.674	0	420.680	0	213.19	0	80.7	0	-1e10	1	0.0028	0	0.000185	0	0.73	0	7.9378	0	7.7592	0	2308	0	2150	0	500.8	0	2.52	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	422.00	0	11.9320	0	35.0650	0	26.664	0	418.697	0	213.36	0	81.0	0	-1e10	1	0.0019	0	0.000200	0	0.77	0	7.9398	0	7.7628	0	2309	0	2149	0	498.6	0	2.54	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	420.00	0	11.9690	0	35.0720	0	26.662	0	416.715	0	213.80	0	81.2	0	-1e10	1	0.0009	0	0.000183	0	0.73	0	7.9412	0	7.7646	0	2309	0	2148	0	497.0	0	2.54	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	418.00	0	11.9880	0	35.0750	0	26.661	0	414.733	0	214.17	0	81.4	0	-1e10	1	0.0028	0	0.000190	0	0.75	0	7.9412	0	7.7648	0	2309	0	2148	0	497.0	0	2.54	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	416.00	0	12.0250	0	35.0810	0	26.658	0	412.750	0	214.34	0	81.5	0	-1e10	1	0.0047	0	0.000196	0	0.76	0	7.9420	0	7.7660	0	2309	0	2148	0	496.3	0	2.57	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	414.00	0	12.0560	0	35.0850	0	26.655	0	410.768	0	214.41	0	81.6	0	-1e10	1	0.0028	0	0.000194	0	0.76	0	7.9427	0	7.7671	0	2310	0	2148	0	495.5	0	2.52	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	412.00	0	12.0850	0	35.0900	0	26.654	0	408.786	0	214.62	0	81.7	0	-1e10	1	0.0009	0	0.000188	0	0.74	0	7.9429	0	7.7676	0	2310	0	2147	0	495.4	0	2.59	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	410.00	0	12.1300	0	35.0960	0	26.650	0	406.803	0	214.69	0	81.8	0	-1e10	1	0.0019	0	0.000203	0	0.78	0	7.9436	0	7.7688	0	2310	0	2147	0	494.8	0	2.47	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	408.00	0	12.1490	0	35.0990	0	26.648	0	404.821	0	214.87	0	81.9	0	-1e10	1	0.0019	0	0.000192	0	0.75	0	7.9439	0	7.7694	0	2310	0	2147	0	494.5	0	2.49	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	406.00	0	12.1970	0	35.1060	0	26.645	0	402.838	0	214.92	0	82.0	0	-1e10	1	0.0019	0	0.000183	0	0.73	0	7.9444	0	7.7704	0	2311	0	2147	0	494.1	0	2.52	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	404.00	0	12.2430	0	35.1130	0	26.641	0	400.856	0	215.10	0	82.2	0	-1e10	1	0.0028	0	0.000188	0	0.74	0	7.9455	0	7.7721	0	2311	0	2147	0	492.9	0	2.52	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	402.00	0	12.2640	0	35.1160	0	26.639	0	398.873	0	215.24	0	82.3	0	-1e10	1	0.0028	0	0.000196	0	0.76	0	7.9463	0	7.7731	0	2311	0	2146	0	492.0	0	2.57	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	400.00	0	12.2670	0	35.1170	0	26.639	0	396.891	0	215.58	0	82.4	0	-1e10	1	0.0028	0	0.000186	0	0.74	0	7.9469	0	7.7737	0	2311	0	2146	0	491.3	0	2.54	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	398.00	0	12.2720	0	35.1180	0	26.639	0	394.908	0	215.72	0	82.5	0	-1e10	1	0.0028	0	0.000190	0	0.75	0	7.9467	0	7.7735	0	2311	0	2146	0	491.7	0	2.54	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	396.00	0	12.2860	0	35.1210	0	26.639	0	392.926	0	215.82	0	82.5	0	-1e10	1	0.0028	0	0.000194	0	0.76	0	7.9471	0	7.7739	0	2311	0	2146	0	491.4	0	2.52	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	394.00	0	12.3000	0	35.1230	0	26.638	0	390.943	0	215.90	0	82.6	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.9471	0	7.7741	0	2311	0	2146	0	491.6	0	2.54	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	392.00	0	12.3120	0	35.1250	0	26.637	0	388.960	0	215.98	0	82.6	0	-1e10	1	0.0009	0	0.000184	0	0.73	0	7.9475	0	7.7746	0	2311	0	2146	0	491.1	0	2.57	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	390.00	0	12.3310	0	35.1280	0	26.635	0	386.978	0	216.06	0	82.7	0	-1e10	1	0.0019	0	0.000196	0	0.76	0	7.9474	0	7.7747	0	2312	0	2146	0	491.5	0	2.52	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	388.00	0	12.3490	0	35.1300	0	26.633	0	384.995	0	216.13	0	82.8	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.9482	0	7.7757	0	2312	0	2146	0	490.6	0	2.54	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	386.00	0	12.3690	0	35.1330	0	26.632	0	383.012	0	216.22	0	82.8	0	-1e10	1	0.0028	0	0.000207	0	0.79	0	7.9486	0	7.7762	0	2312	0	2146	0	490.4	0	2.52	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	384.00	0	12.3970	0	35.1370	0	26.629	0	381.030	0	216.23	0	82.9	0	-1e10	1	0.0028	0	0.000209	0	0.80	0	7.9484	0	7.7764	0	2313	0	2146	0	490.8	0	2.52	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	382.00	0	12.4590	0	35.1440	0	26.623	0	379.047	0	216.01	0	82.9	0	-1e10	1	0.0019	0	0.000184	0	0.73	0	7.9496	0	7.7784	0	2314	0	2146	0	489.6	0	2.52	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	380.00	0	12.4480	0	35.1380	0	26.620	0	377.064	0	216.01	0	82.9	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.9490	0	7.7776	0	2313	0	2146	0	490.3	0	2.59	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	378.00	0	12.4630	0	35.1370	0	26.616	0	375.082	0	215.05	0	82.6	0	11.93	0	0.0038	0	0.000175	0	0.71	0	7.9463	0	7.7751	0	2314	0	2146	0	493.7	0	2.54	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	376.00	0	12.4880	0	35.1420	0	26.615	0	373.099	0	214.44	0	82.4	0	-1e10	1	0.0028	0	0.000188	0	0.74	0	7.9470	0	7.7761	0	2315	0	2148	0	493.6	0	2.52	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	374.00	0	12.5180	0	35.1470	0	26.613	0	371.116	0	214.40	0	82.4	0	-1e10	1	0.0009	0	0.000184	0	0.73	0	7.9477	0	7.7772	0	2315	0	2148	0	492.9	0	2.49	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	372.00	0	12.5560	0	35.1520	0	26.610	0	369.133	0	214.57	0	82.5	0	-1e10	1	0.0009	0	0.000192	0	0.75	0	7.9483	0	7.7782	0	2315	0	2148	0	492.4	0	2.49	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	370.00	0	12.5860	0	35.1560	0	26.607	0	367.150	0	214.62	0	82.6	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.9488	0	7.7791	0	2316	0	2148	0	491.8	0	2.54	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	368.00	0	12.6320	0	35.1640	0	26.604	0	365.168	0	214.74	0	82.7	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.9489	0	7.7797	0	2316	0	2148	0	492.0	0	2.52	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	366.00	0	12.7120	0	35.1730	0	26.595	0	363.185	0	214.94	0	83.0	0	-1e10	1	0.0019	0	0.000203	0	0.78	0	7.9504	0	7.7823	0	2317	0	2147	0	490.3	0	2.54	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	364.00	0	12.7520	0	35.1780	0	26.591	0	361.202	0	215.30	0	83.2	0	-1e10	1	0.0038	0	0.000197	0	0.76	0	7.9513	0	7.7836	0	2317	0	2147	0	489.4	0	2.59	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	362.00	0	12.7800	0	35.1830	0	26.589	0	359.219	0	215.41	0	83.3	0	-1e10	1	0.0038	0	0.000190	0	0.75	0	7.9524	0	7.7850	0	2317	0	2146	0	488.1	0	2.52	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	359.90	0	12.7960	0	35.1830	0	26.586	0	357.137	0	215.63	0	83.4	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.9523	0	7.7851	0	2317	0	2146	0	488.3	0	2.52	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	358.00	0	12.8170	0	35.1830	0	26.582	0	355.253	0	215.41	0	83.3	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.9515	0	7.7846	0	2317	0	2146	0	489.4	0	2.57	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	356.00	0	12.8260	0	35.1850	0	26.582	0	353.270	0	215.19	0	83.3	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.9511	0	7.7842	0	2317	0	2147	0	490.2	0	2.52	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	354.00	0	12.8410	0	35.1870	0	26.580	0	351.287	0	215.14	0	83.3	0	-1e10	1	0.0019	0	0.000180	0	0.72	0	7.9516	0	7.7849	0	2317	0	2147	0	489.7	0	2.49	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	352.00	0	12.8740	0	35.1910	0	26.577	0	349.304	0	215.07	0	83.3	0	-1e10	1	0.0009	0	0.000190	0	0.75	0	7.9519	0	7.7856	0	2318	0	2147	0	489.5	0	2.49	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	350.00	0	12.9200	0	35.1960	0	26.571	0	347.321	0	215.02	0	83.3	0	-1e10	1	0.0019	0	0.000176	0	0.71	0	7.9530	0	7.7873	0	2318	0	2146	0	488.3	0	2.52	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	348.00	0	12.9350	0	35.1990	0	26.570	0	345.338	0	215.14	0	83.4	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.9530	0	7.7874	0	2318	0	2146	0	488.4	0	2.49	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	346.00	0	12.9580	0	35.2020	0	26.568	0	343.355	0	215.24	0	83.5	0	10.68	0	0.0047	0	0.000186	0	0.74	0	7.9537	0	7.7882	0	2318	0	2145	0	487.4	0	2.49	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	344.00	0	12.9710	0	35.2030	0	26.566	0	341.372	0	215.33	0	83.6	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.9542	0	7.7889	0	2318	0	2145	0	487.2	0	2.47	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	342.00	0	12.9800	0	35.2040	0	26.565	0	339.389	0	215.34	0	83.6	0	-1e10	1	0.0019	0	0.000178	0	0.72	0	7.9538	0	7.7887	0	2318	0	2146	0	487.7	0	2.49	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	340.00	0	12.9900	0	35.2050	0	26.564	0	337.406	0	215.40	0	83.6	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.9541	0	7.7890	0	2318	0	2145	0	487.5	0	2.52	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	338.00	0	13.0040	0	35.2070	0	26.563	0	335.423	0	215.22	0	83.6	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.9538	0	7.7888	0	2318	0	2146	0	488.1	0	2.52	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	336.00	0	13.0220	0	35.2080	0	26.560	0	333.440	0	215.15	0	83.6	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.9538	0	7.7890	0	2318	0	2146	0	488.2	0	2.49	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	334.00	0	13.0390	0	35.2110	0	26.559	0	331.456	0	215.10	0	83.6	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.9535	0	7.7889	0	2319	0	2146	0	488.7	0	2.52	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	332.00	0	13.0610	0	35.2130	0	26.556	0	329.473	0	215.11	0	83.6	0	-1e10	1	0.0019	0	0.000163	0	0.68	0	7.9543	0	7.7900	0	2319	0	2145	0	487.8	0	2.54	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	330.00	0	13.1070	0	35.2190	0	26.551	0	327.490	0	215.12	0	83.7	0	-1e10	1	0.0056	0	0.000161	0	0.67	0	7.9549	0	7.7912	0	2319	0	2145	0	487.2	0	2.52	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	328.00	0	13.1270	0	35.2210	0	26.548	0	325.507	0	215.19	0	83.8	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.9549	0	7.7913	0	2319	0	2145	0	487.4	0	2.52	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	326.00	0	13.1650	0	35.2280	0	26.546	0	323.524	0	215.44	0	83.9	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.9557	0	7.7926	0	2319	0	2145	0	486.6	0	2.49	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	324.00	0	13.2070	0	35.2350	0	26.543	0	321.540	0	215.73	0	84.1	0	-1e10	1	0.0056	0	0.000165	0	0.68	0	7.9572	0	7.7946	0	2320	0	2144	0	484.8	0	2.52	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	322.00	0	13.2420	0	35.2400	0	26.540	0	319.557	0	216.28	0	84.4	0	-1e10	1	0.0028	0	0.000163	0	0.68	0	7.9592	0	7.7970	0	2320	0	2143	0	482.5	0	2.49	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	320.00	0	13.2620	0	35.2430	0	26.538	0	317.574	0	216.65	0	84.6	0	-1e10	1	0.0038	0	0.000165	0	0.68	0	7.9596	0	7.7976	0	2320	0	2143	0	482.1	0	2.47	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	318.00	0	13.2780	0	35.2460	0	26.537	0	315.590	0	216.88	0	84.7	0	-1e10	1	0.0028	0	0.000167	0	0.69	0	7.9601	0	7.7982	0	2320	0	2143	0	481.6	0	2.44	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	316.00	0	13.2850	0	35.2480	0	26.537	0	313.607	0	217.10	0	84.8	0	-1e10	1	0.0019	0	0.000167	0	0.69	0	7.9607	0	7.7988	0	2320	0	2142	0	480.9	0	2.54	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	314.00	0	13.2920	0	35.2490	0	26.536	0	311.624	0	217.23	0	84.9	0	9.72	0	0.0028	0	0.000178	0	0.72	0	7.9606	0	7.7986	0	2320	0	2141	0	481.0	0	2.42	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	312.00	0	13.3060	0	35.2510	0	26.535	0	309.640	0	217.40	0	85.0	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.9604	0	7.7987	0	2320	0	2142	0	481.5	0	2.54	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	310.00	0	13.3150	0	35.2520	0	26.534	0	307.657	0	217.48	0	85.0	0	-1e10	1	0.0028	0	0.000165	0	0.68	0	7.9615	0	7.7998	0	2320	0	2142	0	480.3	0	2.49	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	308.00	0	13.3370	0	35.2550	0	26.532	0	305.674	0	217.56	0	85.1	0	-1e10	1	0.0019	0	0.000165	0	0.68	0	7.9618	0	7.8004	0	2320	0	2142	0	480.0	0	2.49	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	306.00	0	13.3560	0	35.2570	0	26.529	0	303.690	0	217.66	0	85.2	0	-1e10	1	0.0028	0	0.000163	0	0.68	0	7.9629	0	7.8017	0	2320	0	2141	0	478.7	0	2.52	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	304.00	0	13.3720	0	35.2600	0	26.528	0	301.707	0	217.77	0	85.2	0	-1e10	1	0.0028	0	0.000189	0	0.74	0	7.9624	0	7.8013	0	2320	0	2142	0	479.6	0	2.54	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	302.00	0	13.4100	0	35.2650	0	26.524	0	299.723	0	217.91	0	85.4	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.9632	0	7.8026	0	2320	0	2141	0	478.7	0	2.47	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	300.00	0	13.4200	0	35.2660	0	26.523	0	297.740	0	218.26	0	85.5	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.9639	0	7.8033	0	2320	0	2141	0	477.9	0	2.49	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	298.00	0	13.4330	0	35.2680	0	26.522	0	295.756	0	218.44	0	85.6	0	-1e10	1	0.0028	0	0.000163	0	0.68	0	7.9643	0	7.8038	0	2321	0	2141	0	477.6	0	2.47	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	296.00	0	13.4500	0	35.2700	0	26.520	0	293.773	0	218.52	0	85.7	0	-1e10	1	0.0028	0	0.000165	0	0.68	0	7.9638	0	7.8036	0	2321	0	2141	0	478.3	0	2.47	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	294.00	0	13.4550	0	35.2710	0	26.519	0	291.789	0	218.58	0	85.7	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.9649	0	7.8046	0	2321	0	2141	0	477.1	0	2.47	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	292.00	0	13.4440	0	35.2630	0	26.515	0	289.806	0	218.28	0	85.6	0	-1e10	1	0.0019	0	0.000159	0	0.67	0	7.9623	0	7.8018	0	2320	0	2141	0	480.4	0	2.47	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	290.00	0	13.4550	0	35.2620	0	26.512	0	287.822	0	216.61	0	84.9	0	-1e10	1	0.0047	0	0.000165	0	0.68	0	7.9587	0	7.7985	0	2320	0	2143	0	485.1	0	2.44	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	288.00	0	13.5140	0	35.2670	0	26.504	0	285.838	0	215.35	0	84.5	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.9585	0	7.7991	0	2320	0	2143	0	485.5	0	2.47	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	286.00	0	13.5380	0	35.2710	0	26.502	0	283.855	0	215.17	0	84.5	0	9.31	0	0.0028	0	0.000187	0	0.74	0	7.9600	0	7.8007	0	2321	0	2141	0	483.5	0	2.49	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	284.00	0	13.5370	0	35.2710	0	26.502	0	281.871	0	215.07	0	84.5	0	-1e10	1	0.0038	0	0.000165	0	0.68	0	7.9596	0	7.8004	0	2321	0	2143	0	484.4	0	2.49	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	282.00	0	13.5440	0	35.2730	0	26.502	0	279.888	0	215.02	0	84.5	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.9598	0	7.8005	0	2321	0	2143	0	484.4	0	2.49	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	280.00	0	13.5680	0	35.2760	0	26.500	0	277.904	0	215.15	0	84.6	0	-1e10	1	0.0019	0	0.000170	0	0.69	0	7.9603	0	7.8013	0	2321	0	2142	0	483.9	0	2.47	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	278.00	0	13.6130	0	35.2850	0	26.497	0	275.920	0	215.67	0	84.8	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.9631	0	7.8046	0	2322	0	2141	0	480.5	0	2.47	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	276.00	0	13.6530	0	35.2900	0	26.493	0	273.936	0	216.56	0	85.3	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.9644	0	7.8064	0	2322	0	2141	0	479.0	0	2.47	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	274.00	0	13.6710	0	35.2920	0	26.491	0	271.953	0	216.70	0	85.3	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.9638	0	7.8060	0	2322	0	2141	0	479.9	0	2.44	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	272.00	0	13.6970	0	35.2960	0	26.488	0	269.969	0	216.84	0	85.4	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.9644	0	7.8069	0	2322	0	2141	0	479.3	0	2.47	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	270.00	0	13.7400	0	35.3020	0	26.484	0	267.985	0	216.83	0	85.5	0	-1e10	1	0.0019	0	0.000185	0	0.73	0	7.9647	0	7.8078	0	2323	0	2141	0	479.1	0	2.47	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	268.00	0	13.8210	0	35.3130	0	26.475	0	266.001	0	216.83	0	85.7	0	-1e10	1	0.0028	0	0.000215	0	0.81	0	7.9663	0	7.8104	0	2323	0	2140	0	477.4	0	2.47	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	266.00	0	13.8860	0	35.3250	0	26.471	0	264.018	0	217.66	0	86.1	0	-1e10	1	0.0009	0	0.000164	0	0.68	0	7.9695	0	7.8144	0	2324	0	2139	0	473.7	0	2.39	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	264.00	0	13.9280	0	35.3320	0	26.468	0	262.034	0	218.74	0	86.6	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.9715	0	7.8169	0	2324	0	2138	0	471.4	0	2.44	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	262.00	0	13.9540	0	35.3350	0	26.465	0	260.050	0	219.38	0	86.9	0	-1e10	1	0.0019	0	0.000161	0	0.67	0	7.9719	0	7.8176	0	2324	0	2138	0	471.0	0	2.42	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	260.00	0	13.9660	0	35.3360	0	26.463	0	258.066	0	219.48	0	87.0	0	-1e10	1	0.0047	0	0.000159	0	0.67	0	7.9717	0	7.8175	0	2325	0	2138	0	471.4	0	2.47	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	258.00	0	13.9730	0	35.3360	0	26.461	0	256.082	0	219.40	0	87.0	0	7.90	0	0.0028	0	0.000159	0	0.67	0	7.9709	0	7.8167	0	2325	0	2137	0	472.3	0	2.44	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	256.00	0	13.9870	0	35.3350	0	26.457	0	254.098	0	218.77	0	86.7	0	-1e10	1	0.0038	0	0.000157	0	0.66	0	7.9691	0	7.8151	0	2324	0	2139	0	474.9	0	2.42	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	254.00	0	14.0090	0	35.3350	0	26.453	0	252.114	0	216.99	0	86.1	0	-1e10	1	0.0038	0	0.000149	0	0.64	0	7.9655	0	7.8119	0	2324	0	2140	0	479.5	0	2.47	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	252.00	0	14.0420	0	35.3400	0	26.450	0	250.130	0	215.49	0	85.5	0	-1e10	1	0.0009	0	0.000159	0	0.67	0	7.9653	0	7.8121	0	2325	0	2140	0	480.0	0	2.49	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	250.00	0	14.0950	0	35.3490	0	26.445	0	248.146	0	215.31	0	85.6	0	-1e10	1	0.0028	0	0.000159	0	0.67	0	7.9671	0	7.8146	0	2325	0	2140	0	477.9	0	2.47	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	248.00	0	14.1140	0	35.3520	0	26.444	0	246.162	0	216.36	0	86.0	0	-1e10	1	0.0028	0	0.000164	0	0.68	0	7.9691	0	7.8167	0	2325	0	2139	0	475.5	0	2.47	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	246.00	0	14.1370	0	35.3550	0	26.441	0	244.178	0	216.49	0	86.1	0	-1e10	1	0.0028	0	0.000160	0	0.67	0	7.9689	0	7.8167	0	2325	0	2139	0	475.9	0	2.47	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	244.00	0	14.1880	0	35.3620	0	26.435	0	242.194	0	216.16	0	86.1	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.9687	0	7.8173	0	2325	0	2139	0	476.3	0	2.42	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	242.00	0	14.2370	0	35.3690	0	26.430	0	240.210	0	216.22	0	86.2	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.9700	0	7.8192	0	2326	0	2138	0	474.8	0	2.42	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	240.00	0	14.2560	0	35.3730	0	26.429	0	238.226	0	216.58	0	86.3	0	-1e10	1	0.0056	0	0.000157	0	0.66	0	7.9710	0	7.8204	0	2326	0	2138	0	473.7	0	2.39	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	238.00	0	14.3180	0	35.3810	0	26.422	0	236.242	0	216.99	0	86.6	0	-1e10	1	0.0028	0	0.000166	0	0.68	0	7.9725	0	7.8226	0	2326	0	2137	0	472.1	0	2.39	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	236.00	0	14.3640	0	35.3890	0	26.419	0	234.258	0	217.78	0	87.0	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.9741	0	7.8248	0	2327	0	2136	0	470.3	0	2.44	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	234.00	0	14.4080	0	35.3970	0	26.415	0	232.274	0	218.61	0	87.4	0	-1e10	1	0.0056	0	0.000272	0	0.96	0	7.9765	0	7.8277	0	2327	0	2135	0	467.5	0	2.44	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	232.00	0	14.4390	0	35.4020	0	26.412	0	230.290	0	219.45	0	87.8	0	-1e10	1	0.0056	0	0.000170	0	0.70	0	7.9777	0	7.8292	0	2327	0	2135	0	466.2	0	2.37	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	230.00	0	14.4620	0	35.4050	0	26.410	0	228.306	0	219.73	0	88.0	0	6.91	0	0.0028	0	0.000170	0	0.70	0	7.9778	0	7.8296	0	2327	0	2134	0	465.9	0	2.42	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	228.00	0	14.5190	0	35.4110	0	26.402	0	226.322	0	219.30	0	87.9	0	-1e10	1	0.0038	0	0.000170	0	0.70	0	7.9767	0	7.8293	0	2328	0	2135	0	467.7	0	2.39	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	226.00	0	14.5650	0	35.4160	0	26.396	0	224.337	0	218.91	0	87.8	0	-1e10	1	0.0038	0	0.000156	0	0.66	0	7.9760	0	7.8293	0	2328	0	2135	0	468.7	0	2.42	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	224.00	0	14.5920	0	35.4200	0	26.393	0	222.353	0	218.14	0	87.6	0	-1e10	1	0.0038	0	0.000162	0	0.67	0	7.9754	0	7.8290	0	2328	0	2135	0	469.5	0	2.37	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	222.00	0	14.6260	0	35.4260	0	26.390	0	220.369	0	217.63	0	87.4	0	-1e10	1	0.0047	0	0.000158	0	0.66	0	7.9757	0	7.8297	0	2328	0	2135	0	469.4	0	2.31	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	220.00	0	14.6720	0	35.4340	0	26.386	0	218.385	0	217.62	0	87.5	0	-1e10	1	0.0056	0	0.000166	0	0.69	0	7.9770	0	7.8316	0	2329	0	2135	0	467.9	0	2.39	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	218.00	0	14.6960	0	35.4380	0	26.384	0	216.400	0	217.93	0	87.7	0	-1e10	1	0.0066	0	0.000158	0	0.66	0	7.9775	0	7.8324	0	2329	0	2134	0	467.4	0	2.37	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	216.00	0	14.7240	0	35.4410	0	26.380	0	214.416	0	218.03	0	87.8	0	-1e10	1	0.0056	0	0.000158	0	0.66	0	7.9772	0	7.8324	0	2329	0	2134	0	468.0	0	2.39	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	214.00	0	14.7450	0	35.4450	0	26.379	0	212.432	0	217.84	0	87.7	0	-1e10	1	0.0066	0	0.000168	0	0.69	0	7.9765	0	7.8320	0	2329	0	2135	0	469.0	0	2.34	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	212.00	0	14.8560	0	35.4600	0	26.366	0	210.448	0	217.38	0	87.8	0	-1e10	1	0.0085	0	0.000162	0	0.67	0	7.9758	0	7.8329	0	2330	0	2135	0	470.1	0	2.42	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	210.00	0	14.9230	0	35.4680	0	26.358	0	208.463	0	216.57	0	87.5	0	-1e10	1	0.0103	0	0.000160	0	0.67	0	7.9763	0	7.8343	0	2330	0	2134	0	469.7	0	2.39	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	208.00	0	14.9740	0	35.4760	0	26.353	0	206.479	0	215.97	0	87.4	0	-1e10	1	0.0113	0	0.000158	0	0.66	0	7.9761	0	7.8348	0	2330	0	2135	0	470.1	0	2.39	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	206.00	0	15.0530	0	35.4860	0	26.343	0	204.494	0	215.23	0	87.2	0	-1e10	1	0.0113	0	0.000164	0	0.68	0	7.9761	0	7.8359	0	2331	0	2134	0	470.3	0	2.39	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	204.00	0	15.0780	0	35.4910	0	26.341	0	202.510	0	215.13	0	87.2	0	-1e10	1	0.0141	0	0.000162	0	0.68	0	7.9774	0	7.8374	0	2331	0	2134	0	468.9	0	2.39	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	202.00	0	15.1100	0	35.4960	0	26.338	0	200.526	0	215.33	0	87.4	0	6.27	0	0.0141	0	0.000156	0	0.66	0	7.9776	0	7.8380	0	2331	0	2133	0	468.6	0	2.39	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	200.00	0	15.1230	0	35.4990	0	26.337	0	198.541	0	215.53	0	87.5	0	-1e10	1	0.0122	0	0.000162	0	0.68	0	7.9777	0	7.8382	0	2332	0	2134	0	468.9	0	2.31	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	198.00	0	15.1370	0	35.5010	0	26.336	0	196.557	0	215.44	0	87.5	0	-1e10	1	0.0122	0	0.000164	0	0.68	0	7.9782	0	7.8389	0	2332	0	2134	0	468.3	0	2.37	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	196.00	0	15.1670	0	35.5060	0	26.333	0	194.572	0	215.43	0	87.5	0	-1e10	1	0.0160	0	0.000164	0	0.68	0	7.9780	0	7.8390	0	2332	0	2134	0	468.7	0	2.39	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	194.00	0	15.2300	0	35.5140	0	26.325	0	192.588	0	215.47	0	87.7	0	-1e10	1	0.0169	0	0.000164	0	0.68	0	7.9788	0	7.8407	0	2332	0	2133	0	467.9	0	2.42	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	192.00	0	15.2690	0	35.5190	0	26.320	0	190.603	0	215.47	0	87.7	0	-1e10	1	0.0207	0	0.000162	0	0.68	0	7.9796	0	7.8419	0	2333	0	2133	0	467.1	0	2.37	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	190.00	0	15.3010	0	35.5240	0	26.317	0	188.619	0	215.48	0	87.8	0	-1e10	1	0.0226	0	0.000169	0	0.69	0	7.9803	0	7.8430	0	2333	0	2133	0	466.4	0	2.29	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	188.00	0	15.3110	0	35.5260	0	26.316	0	186.634	0	215.63	0	87.9	0	-1e10	1	0.0226	0	0.000167	0	0.69	0	7.9800	0	7.8428	0	2333	0	2133	0	466.9	0	2.34	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	186.00	0	15.3370	0	35.5310	0	26.314	0	184.650	0	215.70	0	87.9	0	-1e10	1	0.0226	0	0.000162	0	0.68	0	7.9802	0	7.8433	0	2333	0	2133	0	466.8	0	2.39	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	184.00	0	15.3800	0	35.5370	0	26.309	0	182.665	0	215.63	0	88.0	0	-1e10	1	0.0245	0	0.000165	0	0.68	0	7.9804	0	7.8441	0	2334	0	2133	0	466.8	0	2.37	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	182.00	0	15.4040	0	35.5410	0	26.306	0	180.680	0	215.56	0	88.0	0	-1e10	1	0.0235	0	0.000175	0	0.71	0	7.9809	0	7.8449	0	2334	0	2133	0	466.2	0	2.39	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	180.00	0	15.4070	0	35.5420	0	26.306	0	178.696	0	215.60	0	88.0	0	-1e10	1	0.0235	0	0.000175	0	0.71	0	7.9806	0	7.8445	0	2334	0	2133	0	466.8	0	2.39	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	178.00	0	15.4290	0	35.5450	0	26.304	0	176.711	0	215.61	0	88.1	0	-1e10	1	0.0254	0	0.000160	0	0.67	0	7.9810	0	7.8452	0	2334	0	2133	0	466.4	0	2.37	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	176.00	0	15.4540	0	35.5480	0	26.300	0	174.726	0	215.74	0	88.2	0	-1e10	1	0.0245	0	0.000167	0	0.69	0	7.9823	0	7.8467	0	2334	0	2132	0	464.9	0	2.37	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	174.00	0	15.5570	0	35.5620	0	26.288	0	172.742	0	216.49	0	88.7	0	-1e10	1	0.0348	0	0.000173	0	0.70	0	7.9848	0	7.8507	0	2335	0	2131	0	462.1	0	2.31	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	172.00	0	15.6300	0	35.5720	0	26.279	0	170.757	0	217.97	0	89.4	0	4.84	0	0.0414	0	0.000188	0	0.74	0	7.9869	0	7.8537	0	2336	0	2129	0	459.6	0	2.29	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	170.00	0	15.7420	0	35.5890	0	26.267	0	168.772	0	218.27	0	89.7	0	-1e10	1	0.0386	0	0.000186	0	0.74	0	7.9871	0	7.8555	0	2337	0	2130	0	459.8	0	2.34	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	168.00	0	15.8000	0	35.5990	0	26.261	0	166.787	0	217.59	0	89.6	0	-1e10	1	0.0367	0	0.000180	0	0.72	0	7.9862	0	7.8553	0	2337	0	2130	0	461.2	0	2.37	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	166.00	0	15.8480	0	35.6050	0	26.255	0	164.803	0	217.22	0	89.5	0	-1e10	1	0.0414	0	0.000186	0	0.74	0	7.9873	0	7.8571	0	2338	0	2130	0	460.0	0	2.31	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	164.00	0	15.9220	0	35.6140	0	26.245	0	162.818	0	217.36	0	89.7	0	-1e10	1	0.0480	0	0.000197	0	0.76	0	7.9872	0	7.8580	0	2338	0	2130	0	460.3	0	2.37	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	162.00	0	16.0100	0	35.6250	0	26.233	0	160.833	0	217.23	0	89.8	0	-1e10	1	0.0564	0	0.000199	0	0.77	0	7.9885	0	7.8605	0	2339	0	2129	0	458.9	0	2.37	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	160.00	0	16.0360	0	35.6290	0	26.230	0	158.848	0	217.39	0	89.9	0	-1e10	1	0.0583	0	0.000197	0	0.77	0	7.9892	0	7.8615	0	2339	0	2129	0	458.2	0	2.34	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	158.00	0	16.0710	0	35.6320	0	26.224	0	156.863	0	217.84	0	90.2	0	-1e10	1	0.0668	0	0.000199	0	0.77	0	7.9895	0	7.8623	0	2339	0	2129	0	458.0	0	2.34	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	156.00	0	16.0800	0	35.6320	0	26.222	0	154.879	0	218.22	0	90.3	0	-1e10	1	0.0640	0	0.000210	0	0.80	0	7.9894	0	7.8622	0	2339	0	2129	0	458.2	0	2.34	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	154.00	0	16.1130	0	35.6300	0	26.213	0	152.894	0	218.49	0	90.5	0	-1e10	1	0.0809	0	0.000225	0	0.84	0	7.9898	0	7.8630	0	2339	0	2128	0	457.9	0	2.37	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	152.00	0	16.1560	0	35.6230	0	26.198	0	150.909	0	219.24	0	90.9	0	-1e10	1	0.1006	0	0.000246	0	0.89	0	7.9906	0	7.8644	0	2339	0	2127	0	456.9	0	2.34	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	150.00	0	16.1930	0	35.6280	0	26.193	0	148.924	0	219.79	0	91.2	0	-1e10	1	0.1100	0	0.000252	0	0.91	0	7.9914	0	7.8656	0	2339	0	2127	0	456.1	0	2.31	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	148.00	0	16.3240	0	35.6390	0	26.171	0	146.939	0	220.09	0	91.5	0	3.68	0	0.1213	0	0.000282	0	0.99	0	7.9919	0	7.8680	0	2340	0	2126	0	455.6	0	2.37	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	146.00	0	16.4760	0	35.6570	0	26.149	0	144.954	0	220.96	0	92.2	0	-1e10	1	0.1420	0	0.000397	0	1.29	0	7.9948	0	7.8730	0	2341	0	2125	0	452.6	0	2.37	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	144.00	0	16.5850	0	35.6730	0	26.136	0	142.969	0	221.53	0	92.6	0	-1e10	1	0.1608	0	0.000291	0	1.01	0	7.9965	0	7.8762	0	2342	0	2124	0	450.8	0	2.31	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	142.00	0	16.6160	0	35.6820	0	26.135	0	140.984	0	222.01	0	92.9	0	2.88	0	0.1646	0	0.000297	0	1.03	0	7.9966	0	7.8767	0	2343	0	2124	0	450.8	0	2.31	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	140.00	0	17.0460	0	35.7470	0	26.083	0	138.999	0	221.61	0	93.5	0	-1e10	1	0.1665	0	0.000323	0	1.09	0	7.9977	0	7.8841	0	2347	0	2124	0	450.3	0	2.26	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	138.00	0	17.2550	0	35.7690	0	26.050	0	137.014	0	222.19	0	94.1	0	2.17	0	0.1806	0	0.000323	0	1.09	0	8.0065	0	7.8958	0	2348	0	2119	0	439.9	0	2.21	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	136.00	0	17.3990	0	35.7950	0	26.035	0	135.029	0	223.62	0	95.0	0	-1e10	1	0.1712	0	0.000332	0	1.12	0	8.0102	0	7.9015	0	2350	0	2117	0	436.0	0	2.14	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	134.00	0	17.4850	0	35.8140	0	26.029	0	133.044	0	224.80	0	95.7	0	1.81	0	0.1589	0	0.000346	0	1.15	0	8.0133	0	7.9058	0	2351	0	2116	0	432.5	0	2.06	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	132.00	0	17.7010	0	35.8500	0	26.004	0	131.059	0	225.60	0	96.4	0	-1e10	1	0.1608	0	0.000361	0	1.19	0	8.0166	0	7.9121	0	2353	0	2115	0	429.2	0	1.99	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	130.00	0	17.8230	0	35.8770	0	25.994	0	129.074	0	226.18	0	96.9	0	1.35	0	0.1608	0	0.000417	0	1.34	0	8.0190	0	7.9163	0	2355	0	2114	0	426.6	0	1.99	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	128.00	0	17.9550	0	35.9050	0	25.983	0	127.088	0	226.89	0	97.5	0	1.46	0	0.1674	0	0.000398	0	1.29	0	8.0212	0	7.9203	0	2357	0	2113	0	424.4	0	2.06	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	126.00	0	18.0360	0	35.9240	0	25.978	0	125.103	0	227.52	0	97.9	0	-1e10	1	0.1778	0	0.000383	0	1.25	0	8.0224	0	7.9227	0	2358	0	2113	0	423.3	0	1.96	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	124.00	0	18.1370	0	35.9470	0	25.970	0	123.118	0	227.97	0	98.3	0	1.17	0	0.1749	0	0.000400	0	1.29	0	8.0230	0	7.9247	0	2359	0	2113	0	422.9	0	2.01	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	122.00	0	18.3650	0	36.0040	0	25.957	0	121.133	0	227.81	0	98.7	0	1.11	0	0.1862	0	0.000417	0	1.34	0	8.0235	0	7.9284	0	2363	0	2114	0	422.9	0	1.91	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	119.90	0	18.4570	0	36.0290	0	25.953	0	119.048	0	227.54	0	98.8	0	-1e10	1	0.1881	0	0.000408	0	1.31	0	8.0265	0	7.9327	0	2364	0	2113	0	419.7	0	1.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	118.00	0	18.4770	0	36.0370	0	25.954	0	117.163	0	228.14	0	99.1	0	0.94	0	0.1928	0	0.000425	0	1.36	0	8.0265	0	7.9330	0	2365	0	2113	0	419.8	0	1.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	116.00	0	18.5080	0	36.0480	0	25.954	0	115.177	0	228.35	0	99.2	0	1.13	0	0.1909	0	0.000408	0	1.31	0	8.0266	0	7.9335	0	2366	0	2113	0	419.9	0	1.91	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	114.00	0	18.5140	0	36.0490	0	25.953	0	113.192	0	228.66	0	99.4	0	1.11	0	0.1966	0	0.000410	0	1.32	0	8.0266	0	7.9334	0	2366	0	2114	0	420.1	0	1.94	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	112.00	0	18.5150	0	36.0500	0	25.954	0	111.207	0	228.83	0	99.4	0	1.00	0	0.1928	0	0.000449	0	1.42	0	8.0265	0	7.9334	0	2366	0	2114	0	420.2	0	1.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	110.00	0	18.5180	0	36.0500	0	25.953	0	109.221	0	228.91	0	99.5	0	1.00	0	0.1909	0	0.000415	0	1.33	0	8.0266	0	7.9334	0	2366	0	2114	0	420.3	0	1.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	108.00	0	18.5130	0	36.0500	0	25.954	0	107.236	0	228.98	0	99.5	0	1.07	0	0.1909	0	0.000415	0	1.33	0	8.0257	0	7.9323	0	2366	0	2114	0	421.4	0	1.86	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	106.00	0	18.5120	0	36.0500	0	25.954	0	105.251	0	229.14	0	99.6	0	1.05	0	0.1928	0	0.000408	0	1.31	0	8.0256	0	7.9322	0	2366	0	2115	0	421.6	0	1.86	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	103.90	0	18.5100	0	36.0490	0	25.954	0	103.166	0	229.10	0	99.6	0	1.13	0	0.1909	0	0.000408	0	1.31	0	8.0262	0	7.9327	0	2366	0	2114	0	421.0	0	1.86	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	102.10	0	18.5120	0	36.0490	0	25.953	0	101.379	0	229.17	0	99.6	0	1.13	0	0.1900	0	0.000421	0	1.35	0	8.0263	0	7.9328	0	2366	0	2114	0	421.0	0	1.91	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	100.00	0	18.5130	0	36.0490	0	25.953	0	99.295	0	229.20	0	99.6	0	0.93	0	0.1928	0	0.000417	0	1.34	0	8.0261	0	7.9324	0	2366	0	2115	0	421.4	0	1.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	98.00	0	18.5130	0	36.0480	0	25.952	0	97.309	0	229.27	0	99.6	0	1.04	0	0.1909	0	0.000417	0	1.34	0	8.0261	0	7.9324	0	2366	0	2115	0	421.4	0	1.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	96.00	0	18.5140	0	36.0500	0	25.953	0	95.324	0	229.24	0	99.6	0	0.95	0	0.1909	0	0.000423	0	1.35	0	8.0257	0	7.9320	0	2366	0	2115	0	422.0	0	1.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	94.10	0	18.5140	0	36.0490	0	25.952	0	93.438	0	229.32	0	99.7	0	-1e10	1	0.1947	0	0.000400	0	1.29	0	8.0259	0	7.9321	0	2366	0	2115	0	421.9	0	1.86	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	92.00	0	18.5140	0	36.0500	0	25.953	0	91.353	0	229.27	0	99.6	0	0.89	0	0.1928	0	0.000404	0	1.30	0	8.0261	0	7.9322	0	2366	0	2115	0	421.7	0	1.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	90.00	0	18.5140	0	36.0490	0	25.952	0	89.367	0	229.26	0	99.6	0	-1e10	1	0.1956	0	0.000425	0	1.36	0	8.0264	0	7.9325	0	2366	0	2115	0	421.5	0	1.86	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	88.00	0	18.5110	0	36.0480	0	25.952	0	87.382	0	229.36	0	99.7	0	-1e10	1	0.1947	0	0.000413	0	1.33	0	8.0259	0	7.9318	0	2366	0	2115	0	422.2	0	1.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	86.00	0	18.5110	0	36.0490	0	25.953	0	85.396	0	229.36	0	99.7	0	0.97	0	0.1937	0	0.000432	0	1.38	0	8.0266	0	7.9324	0	2366	0	2115	0	421.5	0	1.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	84.00	0	18.5100	0	36.0490	0	25.953	0	83.411	0	229.43	0	99.7	0	-1e10	1	0.1928	0	0.000449	0	1.42	0	8.0266	0	7.9324	0	2366	0	2115	0	421.5	0	1.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	82.00	0	18.5090	0	36.0490	0	25.953	0	81.425	0	229.39	0	99.7	0	0.88	0	0.1919	0	0.000417	0	1.34	0	8.0267	0	7.9324	0	2366	0	2115	0	421.5	0	1.91	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	80.00	0	18.5100	0	36.0490	0	25.953	0	79.440	0	229.51	0	99.7	0	-1e10	1	0.1975	0	0.000408	0	1.31	0	8.0267	0	7.9324	0	2366	0	2115	0	421.6	0	1.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	78.00	0	18.5100	0	36.0490	0	25.953	0	77.454	0	229.40	0	99.7	0	-1e10	1	0.1928	0	0.000415	0	1.33	0	8.0263	0	7.9319	0	2366	0	2115	0	422.2	0	1.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	76.00	0	18.5100	0	36.0490	0	25.953	0	75.468	0	229.36	0	99.7	0	0.83	0	0.1890	0	0.000436	0	1.39	0	8.0264	0	7.9319	0	2366	0	2115	0	422.1	0	1.91	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	74.00	0	18.5090	0	36.0500	0	25.953	0	73.483	0	229.37	0	99.7	0	-1e10	1	0.1937	0	0.000432	0	1.38	0	8.0265	0	7.9320	0	2366	0	2115	0	422.1	0	1.81	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	72.00	0	18.5060	0	36.0500	0	25.954	0	71.497	0	229.46	0	99.7	0	0.83	0	0.1900	0	0.000408	0	1.31	0	8.0265	0	7.9318	0	2366	0	2115	0	422.2	0	1.91	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	70.00	0	18.5040	0	36.0500	0	25.955	0	69.511	0	229.51	0	99.7	0	-1e10	1	0.1975	0	0.000391	0	1.27	0	8.0267	0	7.9319	0	2366	0	2115	0	422.0	0	1.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	68.00	0	18.5030	0	36.0500	0	25.955	0	67.526	0	229.50	0	99.7	0	-1e10	1	0.1909	0	0.000415	0	1.33	0	8.0268	0	7.9319	0	2366	0	2115	0	422.1	0	1.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	66.00	0	18.5030	0	36.0500	0	25.955	0	65.540	0	229.48	0	99.7	0	0.92	0	0.1909	0	0.000417	0	1.34	0	8.0272	0	7.9322	0	2366	0	2115	0	421.7	0	1.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	64.00	0	18.5010	0	36.0490	0	25.954	0	63.554	0	229.47	0	99.7	0	-1e10	1	0.1919	0	0.000406	0	1.31	0	8.0266	0	7.9316	0	2366	0	2115	0	422.4	0	1.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	62.00	0	18.5030	0	36.0490	0	25.954	0	61.568	0	229.53	0	99.7	0	0.70	0	0.1900	0	0.000438	0	1.39	0	8.0266	0	7.9315	0	2366	0	2115	0	422.5	0	1.91	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	60.00	0	18.5030	0	36.0490	0	25.954	0	59.583	0	229.46	0	99.7	0	-1e10	1	0.1919	0	0.000415	0	1.33	0	8.0266	0	7.9314	0	2366	0	2115	0	422.7	0	1.86	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	58.00	0	18.5040	0	36.0490	0	25.953	0	57.597	0	229.52	0	99.7	0	-1e10	1	0.1928	0	0.000434	0	1.38	0	8.0269	0	7.9316	0	2366	0	2115	0	422.4	0	1.91	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	56.00	0	18.5030	0	36.0490	0	25.953	0	55.611	0	229.54	0	99.7	0	0.80	0	0.1937	0	0.000419	0	1.34	0	8.0267	0	7.9314	0	2366	0	2115	0	422.7	0	1.91	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	54.00	0	18.5030	0	36.0480	0	25.953	0	53.625	0	229.55	0	99.7	0	-1e10	1	0.1937	0	0.000402	0	1.30	0	8.0270	0	7.9316	0	2366	0	2115	0	422.4	0	1.91	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	52.00	0	18.5020	0	36.0490	0	25.954	0	51.639	0	229.50	0	99.7	0	0.72	0	0.1956	0	0.000413	0	1.33	0	8.0268	0	7.9313	0	2366	0	2115	0	422.8	0	1.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	50.00	0	18.5010	0	36.0490	0	25.954	0	49.653	0	229.59	0	99.7	0	-1e10	1	0.1890	0	0.000423	0	1.35	0	8.0269	0	7.9314	0	2366	0	2115	0	422.7	0	1.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	48.00	0	18.5010	0	36.0480	0	25.953	0	47.667	0	229.50	0	99.7	0	-1e10	1	0.2163	0	0.000427	0	1.36	0	8.0274	0	7.9318	0	2366	0	2115	0	422.2	0	1.86	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	46.00	0	18.5000	0	36.0480	0	25.953	0	45.681	0	229.57	0	99.7	0	0.66	0	0.1919	0	0.000440	0	1.40	0	8.0277	0	7.9320	0	2366	0	2115	0	422.0	0	1.86	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	44.00	0	18.5000	0	36.0480	0	25.953	0	43.696	0	229.56	0	99.7	0	-1e10	1	0.1919	0	0.000423	0	1.35	0	8.0279	0	7.9321	0	2366	0	2115	0	421.9	0	1.91	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	42.00	0	18.4990	0	36.0470	0	25.952	0	41.710	0	229.57	0	99.7	0	0.67	0	0.1947	0	0.000442	0	1.40	0	8.0280	0	7.9321	0	2366	0	2115	0	421.9	0	1.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	40.00	0	18.4980	0	36.0470	0	25.952	0	39.724	0	229.51	0	99.7	0	-1e10	1	0.1928	0	0.000417	0	1.34	0	8.0279	0	7.9319	0	2366	0	2115	0	422.1	0	1.94	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	38.00	0	18.4970	0	36.0470	0	25.953	0	37.738	0	229.64	0	99.8	0	-1e10	1	0.1890	0	0.000408	0	1.31	0	8.0282	0	7.9321	0	2366	0	2115	0	421.8	0	1.94	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	36.00	0	18.4960	0	36.0460	0	25.952	0	35.752	0	229.60	0	99.7	0	0.63	0	0.1909	0	0.000485	0	1.51	0	8.0282	0	7.9320	0	2366	0	2115	0	421.9	0	1.94	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	34.10	0	18.4950	0	36.0460	0	25.952	0	33.865	0	229.61	0	99.7	0	-1e10	1	0.1947	0	0.000444	0	1.41	0	8.0281	0	7.9318	0	2366	0	2115	0	422.2	0	1.94	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	32.00	0	18.4950	0	36.0460	0	25.952	0	31.780	0	229.62	0	99.7	0	0.68	0	0.1909	0	0.000415	0	1.33	0	8.0287	0	7.9324	0	2366	0	2115	0	421.5	0	1.96	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	30.00	0	18.4950	0	36.0470	0	25.953	0	29.793	0	229.63	0	99.8	0	-1e10	1	0.1928	0	0.000727	0	2.14	0	8.0290	0	7.9326	0	2366	0	2115	0	421.3	0	1.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	28.00	0	18.4930	0	36.0460	0	25.952	0	27.807	0	229.66	0	99.8	0	-1e10	1	0.1994	0	0.000419	0	1.34	0	8.0290	0	7.9325	0	2366	0	2115	0	421.4	0	1.86	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	26.00	0	18.4910	0	36.0460	0	25.953	0	25.821	0	229.66	0	99.8	0	0.54	0	0.1966	0	0.000417	0	1.34	0	8.0291	0	7.9325	0	2366	0	2115	0	421.3	0	1.86	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	24.00	0	18.4910	0	36.0460	0	25.953	0	23.835	0	229.69	0	99.8	0	-1e10	1	0.1909	0	0.000423	0	1.35	0	8.0295	0	7.9328	0	2366	0	2115	0	421.0	0	1.84	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	22.00	0	18.4920	0	36.0460	0	25.952	0	21.849	0	229.63	0	99.7	0	-1e10	1	0.1966	0	0.000417	0	1.34	0	8.0297	0	7.9330	0	2366	0	2115	0	420.9	0	1.91	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	20.00	0	18.4920	0	36.0460	0	25.952	0	19.863	0	229.73	0	99.8	0	0.51	0	0.1947	0	0.000406	0	1.31	0	8.0296	0	7.9328	0	2366	0	2115	0	421.1	0	1.94	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	18.00	0	18.4910	0	36.0460	0	25.952	0	17.877	0	229.58	0	99.7	0	-1e10	1	0.1909	0	0.000419	0	1.34	0	8.0301	0	7.9333	0	2366	0	2114	0	420.5	0	1.91	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	16.00	0	18.4910	0	36.0470	0	25.953	0	15.890	0	229.60	0	99.7	0	0.47	0	0.1947	0	0.000440	0	1.40	0	8.0310	0	7.9340	0	2366	0	2114	0	419.7	0	1.91	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	14.00	0	18.4900	0	36.0460	0	25.953	0	13.904	0	229.70	0	99.8	0	-1e10	1	0.1956	0	0.000442	0	1.40	0	8.0313	0	7.9342	0	2366	0	2114	0	419.5	0	1.91	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	12.00	0	18.4890	0	36.0460	0	25.953	0	11.918	0	229.76	0	99.8	0	0.46	0	0.1919	0	0.000436	0	1.39	0	8.0317	0	7.9346	0	2366	0	2114	0	419.0	0	1.91	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	10.00	0	18.4880	0	36.0460	0	25.953	0	9.932	0	229.73	0	99.8	0	-1e10	1	0.1928	0	0.000423	0	1.35	0	8.0317	0	7.9345	0	2366	0	2114	0	419.2	0	1.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	8.00	0	18.4890	0	36.0460	0	25.953	0	7.945	0	229.66	0	99.8	0	-1e10	1	0.1947	0	0.000447	0	1.41	0	8.0321	0	7.9348	0	2366	0	2114	0	418.8	0	1.96	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	6.00	0	18.4900	0	36.0460	0	25.952	0	5.959	0	229.75	0	99.8	0	0.28	0	0.1919	0	0.000440	0	1.40	0	8.0321	0	7.9348	0	2366	0	2113	0	418.8	0	1.89	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	4.00	0	18.4900	0	36.0470	0	25.953	0	3.973	0	229.71	0	99.8	0	-1e10	1	0.1881	0	0.000425	0	1.36	0	8.0327	0	7.9353	0	2366	0	2113	0	418.3	0	1.94	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0	2.20	0	18.4750	0	36.0480	0	25.957	0	2.185	0	229.89	0	99.8	0	-1e10	1	0.1843	0	0.000440	0	1.40	0	8.0334	0	7.9357	0	2366	0	2113	0	417.5	0	1.96	1
2903986	11	C	08/04/2025	00:02	351.435	-30.096	0	0																																		
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	1999.50	0	2.7275	0	34.7950	0	27.759	0	1976.441	0	206.29	8	63.4	8	27.31	0	0.0056	0	0.000202	0	0.78	0	7.9010	0	7.6517	4	2333	4	2216	4	446.7	4	3.60	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	1949.80	0	2.7400	0	34.7820	0	27.747	0	1927.538	0	204.31	0	62.8	0	27.84	0	0.0066	0	0.000147	0	0.64	0	7.8964	0	7.6457	0	2334	0	2219	0	455.0	0	3.52	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	1899.30	0	2.7638	0	34.7690	0	27.735	0	1877.838	0	201.85	0	62.1	0	28.34	0	0.0066	0	0.000147	0	0.64	0	7.8906	0	7.6390	0	2334	0	2222	0	464.3	0	3.55	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	1849.80	0	2.7805	0	34.7570	0	27.723	0	1829.110	0	199.38	0	61.4	0	28.63	0	0.0085	0	0.000149	0	0.64	0	7.8846	0	7.6319	0	2333	0	2224	0	474.1	0	3.55	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	1800.00	0	2.8015	0	34.7430	0	27.710	0	1780.075	0	197.17	0	60.7	0	29.09	0	0.0085	0	0.000168	0	0.69	0	7.8806	0	7.6267	0	2333	0	2225	0	481.7	0	3.50	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	1748.90	0	2.8310	0	34.7300	0	27.696	0	1729.749	0	194.86	0	60.0	0	29.42	0	0.0056	0	0.000156	0	0.66	0	7.8752	0	7.6204	0	2332	0	2227	0	491.2	0	3.50	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	1699.80	0	2.8527	0	34.7140	0	27.681	0	1681.381	0	192.55	0	59.4	0	29.76	0	0.0094	0	0.000154	0	0.65	0	7.8699	0	7.6141	0	2332	0	2229	0	500.6	0	3.50	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	1649.50	0	2.9061	0	34.7030	0	27.667	0	1631.820	0	190.54	0	58.8	0	30.11	0	0.0056	0	0.000156	0	0.66	0	7.8665	0	7.6100	0	2331	0	2230	0	507.7	0	3.55	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	1599.70	0	2.9224	0	34.6900	0	27.655	0	1582.739	0	188.67	0	58.2	0	30.48	0	0.0103	0	0.000169	0	0.69	0	7.8632	0	7.6053	0	2331	0	2231	0	514.9	0	3.50	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	1549.10	0	3.0070	0	34.6680	0	27.630	0	1532.859	0	186.22	0	57.6	0	30.92	0	0.0066	0	0.000167	0	0.69	0	7.8560	0	7.5981	0	2329	0	2232	0	527.4	0	3.45	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	1499.30	0	3.0556	0	34.6420	0	27.604	0	1483.756	0	183.60	0	56.9	0	31.28	0	0.0066	0	0.000156	0	0.66	0	7.8500	0	7.5916	0	2328	0	2234	0	538.3	0	3.52	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	1449.40	0	3.0945	0	34.6150	0	27.579	0	1434.542	0	181.43	0	56.2	0	31.87	0	0.0075	0	0.000191	0	0.75	0	7.8432	0	7.5841	0	2327	0	2236	0	550.8	0	3.47	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	1399.40	0	3.1427	0	34.5960	0	27.559	0	1385.219	0	179.73	0	55.8	0	32.26	0	0.0085	0	0.000167	0	0.69	0	7.8405	0	7.5806	0	2326	0	2236	0	557.6	0	3.42	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	1349.80	0	3.1475	0	34.5660	0	27.534	0	1336.279	0	178.63	0	55.4	0	32.75	0	0.0103	0	0.000170	0	0.69	0	7.8367	0	7.5754	0	2325	0	2237	0	566.0	0	3.40	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	1299.80	0	3.2172	0	34.5400	0	27.507	0	1286.932	0	178.00	0	55.3	0	32.93	0	0.0103	0	0.000161	0	0.67	0	7.8336	0	7.5717	0	2323	0	2236	0	573.5	0	3.45	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	1249.10	0	3.3351	0	34.5020	0	27.465	0	1236.883	0	177.30	0	55.2	0	33.25	0	0.0113	0	0.000160	0	0.67	0	7.8294	0	7.5678	0	2320	0	2236	0	582.7	0	3.50	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	1199.70	0	3.4499	0	34.4830	0	27.439	0	1188.105	0	176.69	0	55.2	0	33.47	0	0.0094	0	0.000187	0	0.74	0	7.8278	0	7.5661	0	2319	0	2234	0	588.4	0	3.40	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	1149.10	0	3.5930	0	34.4530	0	27.401	0	1138.131	0	177.38	0	55.6	0	33.49	0	0.0066	0	0.000162	0	0.68	0	7.8264	0	7.5650	0	2315	0	2232	0	593.5	0	3.30	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	1098.80	0	3.7201	0	34.4200	0	27.361	0	1088.442	0	179.55	0	56.4	0	33.40	0	0.0066	0	0.000169	0	0.69	0	7.8276	0	7.5660	0	2311	0	2228	0	594.7	0	3.27	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	1049.40	0	3.8806	0	34.3930	0	27.324	0	1039.630	0	181.95	0	57.4	0	33.14	0	0.0066	0	0.000174	0	0.71	0	7.8304	0	7.5689	0	2307	0	2223	0	593.6	0	3.27	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	999.70	0	4.0161	0	34.3610	0	27.284	0	990.510	0	187.60	0	59.3	0	32.60	0	0.0047	0	0.000198	0	0.77	0	7.8383	0	7.5761	0	2303	0	2216	0	584.8	0	3.09	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	979.50	0	4.1400	0	34.3510	0	27.263	0	970.542	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	978.00	0	4.1440	0	34.3510	0	27.263	0	969.060	0	192.86	0	61.2	0	-1e10	1	0.0075	0	0.000189	0	0.75	0	7.8404	0	7.5797	0	2300	0	2215	0	583.6	0	3.09	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	976.00	0	4.1450	0	34.3510	0	27.263	0	967.082	0	193.15	0	61.3	0	-1e10	1	0.0056	0	0.000194	0	0.76	0	7.8406	0	7.5798	0	2300	0	2215	0	583.5	0	3.07	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	974.00	0	4.1470	0	34.3500	0	27.262	0	965.105	0	193.28	0	61.3	0	-1e10	1	0.0066	0	0.000172	0	0.70	0	7.8405	0	7.5797	0	2300	0	2215	0	583.7	0	3.07	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	972.00	0	4.1570	0	34.3490	0	27.260	0	963.128	0	193.42	0	61.4	0	-1e10	1	0.0056	0	0.000183	0	0.73	0	7.8413	0	7.5805	0	2300	0	2215	0	582.7	0	3.09	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	970.00	0	4.1650	0	34.3490	0	27.259	0	961.151	0	193.67	0	61.5	0	-1e10	1	0.0075	0	0.000168	0	0.69	0	7.8417	0	7.5808	0	2300	0	2214	0	582.3	0	3.07	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	968.00	0	4.1780	0	34.3470	0	27.256	0	959.174	0	193.95	0	61.6	0	-1e10	1	0.0056	0	0.000185	0	0.73	0	7.8417	0	7.5810	0	2299	0	2214	0	582.3	0	3.02	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	966.00	0	4.2080	0	34.3470	0	27.253	0	957.197	0	194.07	0	61.7	0	-1e10	1	0.0056	0	0.000200	0	0.77	0	7.8414	0	7.5810	0	2299	0	2214	0	582.9	0	3.04	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	964.00	0	4.2420	0	34.3470	0	27.249	0	955.219	0	194.02	0	61.7	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8412	0	7.5812	0	2299	0	2213	0	583.4	0	2.99	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	962.00	0	4.2560	0	34.3480	0	27.249	0	953.242	0	193.82	0	61.7	0	-1e10	1	0.0056	0	0.000183	0	0.73	0	7.8411	0	7.5813	0	2299	0	2213	0	583.6	0	3.02	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	960.00	0	4.2670	0	34.3470	0	27.247	0	951.265	0	193.79	0	61.7	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8413	0	7.5815	0	2298	0	2213	0	583.6	0	3.02	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	958.00	0	4.2710	0	34.3460	0	27.245	0	949.288	0	194.00	0	61.7	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8414	0	7.5816	0	2298	0	2213	0	583.5	0	2.99	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	956.00	0	4.2690	0	34.3420	0	27.242	0	947.310	0	194.77	0	62.0	0	-1e10	1	0.0038	0	0.000202	0	0.78	0	7.8430	0	7.5829	0	2298	0	2212	0	581.3	0	2.99	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	954.00	0	4.2750	0	34.3400	0	27.240	0	945.333	0	195.64	0	62.3	0	-1e10	1	0.0047	0	0.000213	0	0.81	0	7.8439	0	7.5838	0	2298	0	2211	0	580.0	0	2.97	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	952.00	0	4.2970	0	34.3380	0	27.236	0	943.356	0	196.21	0	62.5	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8444	0	7.5845	0	2297	0	2211	0	579.4	0	3.02	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	950.00	0	4.3040	0	34.3380	0	27.236	0	941.378	0	196.62	0	62.6	0	31.86	0	0.0038	0	0.000183	0	0.73	0	7.8445	0	7.5840	0	2297	0	2208	0	578.6	0	3.04	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	948.00	0	4.3090	0	34.3380	0	27.235	0	939.401	0	196.85	0	62.7	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8444	0	7.5845	0	2297	0	2210	0	579.6	0	2.99	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	946.00	0	4.3180	0	34.3380	0	27.234	0	937.424	0	196.93	0	62.7	0	-1e10	1	0.0056	0	0.000181	0	0.72	0	7.8451	0	7.5852	0	2297	0	2210	0	578.8	0	3.02	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	944.00	0	4.3290	0	34.3380	0	27.233	0	935.446	0	196.99	0	62.8	0	-1e10	1	0.0038	0	0.000166	0	0.69	0	7.8445	0	7.5847	0	2297	0	2210	0	579.7	0	2.92	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	942.00	0	4.3560	0	34.3370	0	27.229	0	933.469	0	197.01	0	62.8	0	-1e10	1	0.0066	0	0.000171	0	0.70	0	7.8445	0	7.5850	0	2296	0	2210	0	579.8	0	3.04	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	940.00	0	4.3700	0	34.3370	0	27.228	0	931.491	0	197.06	0	62.8	0	-1e10	1	0.0066	0	0.000179	0	0.72	0	7.8446	0	7.5853	0	2296	0	2210	0	579.8	0	2.99	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	938.00	0	4.3810	0	34.3380	0	27.227	0	929.514	0	197.06	0	62.9	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8450	0	7.5856	0	2296	0	2209	0	579.5	0	2.97	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	936.00	0	4.3910	0	34.3380	0	27.226	0	927.536	0	196.99	0	62.9	0	-1e10	1	0.0047	0	0.000198	0	0.77	0	7.8447	0	7.5855	0	2296	0	2209	0	580.0	0	2.94	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	934.00	0	4.3980	0	34.3380	0	27.225	0	925.559	0	196.90	0	62.8	0	-1e10	1	0.0066	0	0.000175	0	0.71	0	7.8448	0	7.5856	0	2296	0	2209	0	580.0	0	2.94	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	932.00	0	4.4040	0	34.3380	0	27.225	0	923.581	0	196.83	0	62.8	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8445	0	7.5853	0	2296	0	2209	0	580.6	0	2.97	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	930.00	0	4.4060	0	34.3350	0	27.222	0	921.604	0	197.20	0	62.9	0	-1e10	1	0.0056	0	0.000164	0	0.68	0	7.8455	0	7.5862	0	2296	0	2209	0	579.1	0	3.02	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	928.00	0	4.4230	0	34.3340	0	27.220	0	919.626	0	197.75	0	63.1	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8459	0	7.5867	0	2295	0	2208	0	578.8	0	2.94	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	926.00	0	4.4300	0	34.3340	0	27.219	0	917.649	0	198.09	0	63.3	0	-1e10	1	0.0047	0	0.000164	0	0.68	0	7.8459	0	7.5868	0	2295	0	2208	0	578.8	0	2.94	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	924.00	0	4.4360	0	34.3320	0	27.217	0	915.671	0	198.46	0	63.4	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8465	0	7.5873	0	2295	0	2208	0	578.1	0	2.97	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	922.00	0	4.4410	0	34.3300	0	27.214	0	913.694	0	198.99	0	63.6	0	-1e10	1	0.0047	0	0.000228	0	0.85	0	7.8476	0	7.5883	0	2295	0	2207	0	576.7	0	2.94	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	920.00	0	4.4470	0	34.3290	0	27.213	0	911.716	0	199.43	0	63.7	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8483	0	7.5889	0	2295	0	2207	0	575.7	0	3.02	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	918.00	0	4.4530	0	34.3300	0	27.213	0	909.738	0	199.90	0	63.9	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8488	0	7.5894	0	2295	0	2206	0	575.1	0	2.92	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	916.00	0	4.4700	0	34.3300	0	27.211	0	907.761	0	199.94	0	63.9	0	-1e10	1	0.0066	0	0.000175	0	0.71	0	7.8484	0	7.5892	0	2294	0	2206	0	575.8	0	2.94	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	913.90	0	4.4890	0	34.3310	0	27.210	0	905.684	0	199.65	0	63.9	0	-1e10	1	0.0066	0	0.000241	0	0.88	0	7.8477	0	7.5888	0	2294	0	2206	0	577.0	0	2.94	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	912.00	0	4.5020	0	34.3320	0	27.209	0	903.805	0	199.38	0	63.8	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8478	0	7.5890	0	2294	0	2206	0	577.1	0	2.97	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	910.00	0	4.5000	0	34.3320	0	27.210	0	901.828	0	199.19	0	63.7	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8480	0	7.5891	0	2294	0	2206	0	576.8	0	2.97	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	908.00	0	4.5090	0	34.3310	0	27.208	0	899.850	0	199.27	0	63.8	0	-1e10	1	0.0066	0	0.000162	0	0.68	0	7.8483	0	7.5893	0	2294	0	2206	0	576.6	0	2.97	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	906.00	0	4.5130	0	34.3280	0	27.205	0	897.872	0	199.82	0	63.9	0	-1e10	1	0.0056	0	0.000167	0	0.69	0	7.8497	0	7.5906	0	2294	0	2205	0	574.7	0	2.94	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	904.00	0	4.5220	0	34.3290	0	27.205	0	895.894	0	200.29	0	64.1	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8497	0	7.5907	0	2294	0	2205	0	574.8	0	2.94	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	902.00	0	4.5390	0	34.3300	0	27.204	0	893.916	0	200.24	0	64.1	0	-1e10	1	0.0066	0	0.000169	0	0.69	0	7.8490	0	7.5902	0	2294	0	2205	0	576.0	0	2.94	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	900.00	0	4.5440	0	34.3290	0	27.202	0	891.939	0	200.21	0	64.1	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8495	0	7.5907	0	2294	0	2205	0	575.4	0	2.92	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	898.00	0	4.5440	0	34.3280	0	27.202	0	889.961	0	200.42	0	64.2	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8499	0	7.5910	0	2294	0	2205	0	574.9	0	2.94	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	896.00	0	4.5450	0	34.3280	0	27.201	0	887.983	0	200.64	0	64.3	0	-1e10	1	0.0066	0	0.000184	0	0.73	0	7.8503	0	7.5913	0	2294	0	2205	0	574.5	0	2.97	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	894.00	0	4.5490	0	34.3280	0	27.201	0	886.005	0	200.85	0	64.3	0	-1e10	1	0.0056	0	0.000163	0	0.68	0	7.8504	0	7.5913	0	2294	0	2205	0	574.5	0	2.94	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	892.00	0	4.5580	0	34.3270	0	27.199	0	884.027	0	200.92	0	64.4	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8506	0	7.5916	0	2294	0	2205	0	574.3	0	2.94	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	890.00	0	4.5830	0	34.3280	0	27.197	0	882.049	0	200.94	0	64.4	0	31.19	0	0.0038	0	0.000201	0	0.78	0	7.8505	0	7.5911	0	2293	0	2202	0	573.9	0	2.97	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	888.00	0	4.5890	0	34.3280	0	27.197	0	880.071	0	201.05	0	64.5	0	-1e10	1	0.0038	0	0.000231	0	0.85	0	7.8507	0	7.5919	0	2293	0	2204	0	574.5	0	2.92	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	886.00	0	4.5990	0	34.3280	0	27.195	0	878.093	0	201.01	0	64.5	0	-1e10	1	0.0066	0	0.000178	0	0.71	0	7.8507	0	7.5920	0	2293	0	2204	0	574.6	0	2.94	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	884.00	0	4.6190	0	34.3270	0	27.192	0	876.115	0	201.07	0	64.5	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8512	0	7.5926	0	2293	0	2204	0	574.1	0	2.94	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	882.00	0	4.6270	0	34.3260	0	27.191	0	874.137	0	201.33	0	64.6	0	-1e10	1	0.0066	0	0.000175	0	0.71	0	7.8515	0	7.5930	0	2293	0	2203	0	573.7	0	2.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	880.00	0	4.6330	0	34.3260	0	27.190	0	872.159	0	201.70	0	64.7	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8519	0	7.5933	0	2293	0	2203	0	573.3	0	2.97	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	878.00	0	4.6410	0	34.3250	0	27.188	0	870.181	0	202.05	0	64.9	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8519	0	7.5934	0	2293	0	2203	0	573.4	0	2.92	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	876.00	0	4.6540	0	34.3260	0	27.188	0	868.203	0	202.21	0	64.9	0	-1e10	1	0.0066	0	0.000180	0	0.72	0	7.8525	0	7.5941	0	2293	0	2203	0	572.7	0	2.92	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	874.00	0	4.6780	0	34.3270	0	27.186	0	866.225	0	202.09	0	64.9	0	-1e10	1	0.0066	0	0.000173	0	0.70	0	7.8516	0	7.5935	0	2292	0	2203	0	574.1	0	2.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	872.00	0	4.6920	0	34.3280	0	27.185	0	864.247	0	201.92	0	64.9	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8518	0	7.5938	0	2292	0	2203	0	574.1	0	2.92	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	870.00	0	4.7000	0	34.3280	0	27.184	0	862.269	0	201.77	0	64.9	0	-1e10	1	0.0066	0	0.000182	0	0.73	0	7.8516	0	7.5936	0	2292	0	2203	0	574.5	0	2.92	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	868.00	0	4.7060	0	34.3280	0	27.184	0	860.291	0	201.75	0	64.9	0	-1e10	1	0.0056	0	0.000220	0	0.83	0	7.8519	0	7.5939	0	2292	0	2203	0	574.2	0	2.94	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	866.00	0	4.7270	0	34.3270	0	27.180	0	858.313	0	201.69	0	64.9	0	-1e10	1	0.0056	0	0.000174	0	0.70	0	7.8517	0	7.5939	0	2292	0	2202	0	574.6	0	2.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	864.00	0	4.7310	0	34.3260	0	27.179	0	856.335	0	202.11	0	65.0	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8528	0	7.5950	0	2292	0	2202	0	573.1	0	2.87	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	862.00	0	4.7370	0	34.3260	0	27.179	0	854.357	0	202.45	0	65.1	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8534	0	7.5955	0	2292	0	2202	0	572.5	0	2.87	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	860.00	0	4.7490	0	34.3250	0	27.176	0	852.378	0	202.68	0	65.2	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8537	0	7.5959	0	2292	0	2201	0	572.1	0	2.92	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	858.00	0	4.7610	0	34.3250	0	27.175	0	850.400	0	203.01	0	65.3	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8540	0	7.5963	0	2292	0	2201	0	571.8	0	2.92	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	856.00	0	4.7840	0	34.3240	0	27.172	0	848.422	0	203.22	0	65.4	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8536	0	7.5961	0	2291	0	2201	0	572.5	0	2.82	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	854.00	0	4.7940	0	34.3240	0	27.171	0	846.444	0	203.53	0	65.6	0	-1e10	1	0.0066	0	0.000176	0	0.71	0	7.8541	0	7.5966	0	2291	0	2201	0	572.0	0	2.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	852.00	0	4.7990	0	34.3250	0	27.171	0	844.465	0	203.82	0	65.7	0	-1e10	1	0.0066	0	0.000178	0	0.72	0	7.8544	0	7.5969	0	2291	0	2200	0	571.7	0	2.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	850.00	0	4.8020	0	34.3250	0	27.170	0	842.487	0	203.86	0	65.7	0	-1e10	1	0.0066	0	0.000197	0	0.77	0	7.8539	0	7.5964	0	2291	0	2201	0	572.5	0	2.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	848.00	0	4.8100	0	34.3260	0	27.170	0	840.509	0	203.83	0	65.7	0	-1e10	1	0.0038	0	0.000189	0	0.74	0	7.8543	0	7.5968	0	2291	0	2200	0	572.1	0	2.87	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	846.00	0	4.8280	0	34.3270	0	27.169	0	838.531	0	203.70	0	65.7	0	-1e10	1	0.0066	0	0.000184	0	0.73	0	7.8532	0	7.5960	0	2291	0	2201	0	573.8	0	2.92	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	844.00	0	4.8760	0	34.3320	0	27.168	0	836.552	0	202.98	0	65.5	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.8511	0	7.5947	0	2291	0	2201	0	577.1	0	2.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	842.00	0	4.9200	0	34.3350	0	27.165	0	834.574	0	201.84	0	65.2	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8497	0	7.5940	0	2291	0	2201	0	579.3	0	2.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	840.00	0	4.9220	0	34.3340	0	27.164	0	832.595	0	201.21	0	65.0	0	-1e10	1	0.0038	0	0.000185	0	0.73	0	7.8508	0	7.5949	0	2291	0	2201	0	577.9	0	2.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	838.00	0	4.9250	0	34.3330	0	27.163	0	830.617	0	201.37	0	65.1	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8517	0	7.5957	0	2291	0	2201	0	576.7	0	2.92	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	836.00	0	4.9410	0	34.3350	0	27.163	0	828.639	0	201.62	0	65.2	0	-1e10	1	0.0056	0	0.000202	0	0.78	0	7.8519	0	7.5960	0	2291	0	2200	0	576.6	0	2.87	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	834.00	0	4.9800	0	34.3370	0	27.160	0	826.660	0	201.31	0	65.1	0	30.53	0	0.0056	0	0.000280	0	0.98	0	7.8507	0	7.5949	0	2291	0	2198	0	577.7	0	2.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	832.00	0	5.0180	0	34.3380	0	27.156	0	824.682	0	200.86	0	65.1	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.8506	0	7.5958	0	2291	0	2200	0	578.9	0	2.92	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	830.00	0	5.0280	0	34.3390	0	27.156	0	822.703	0	200.68	0	65.0	0	-1e10	1	0.0075	0	0.000180	0	0.72	0	7.8508	0	7.5960	0	2291	0	2200	0	578.8	0	2.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	828.00	0	5.0470	0	34.3390	0	27.154	0	820.725	0	200.67	0	65.0	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8509	0	7.5963	0	2290	0	2200	0	578.8	0	2.87	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	826.00	0	5.0640	0	34.3390	0	27.152	0	818.746	0	200.79	0	65.1	0	-1e10	1	0.0056	0	0.000191	0	0.75	0	7.8510	0	7.5966	0	2290	0	2200	0	578.8	0	2.87	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	824.00	0	5.0720	0	34.3390	0	27.151	0	816.768	0	200.98	0	65.2	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8513	0	7.5968	0	2290	0	2199	0	578.5	0	2.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	822.00	0	5.0850	0	34.3390	0	27.149	0	814.789	0	201.25	0	65.3	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8517	0	7.5973	0	2290	0	2199	0	578.1	0	2.87	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	820.00	0	5.0880	0	34.3390	0	27.149	0	812.811	0	201.42	0	65.3	0	-1e10	1	0.0066	0	0.000189	0	0.75	0	7.8518	0	7.5973	0	2290	0	2199	0	578.1	0	2.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	818.00	0	5.1010	0	34.3400	0	27.148	0	810.832	0	201.62	0	65.4	0	-1e10	1	0.0047	0	0.000157	0	0.66	0	7.8519	0	7.5975	0	2290	0	2199	0	578.1	0	2.94	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	816.00	0	5.1200	0	34.3400	0	27.146	0	808.853	0	201.69	0	65.5	0	-1e10	1	0.0056	0	0.000206	0	0.79	0	7.8520	0	7.5979	0	2290	0	2199	0	578.1	0	2.82	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	814.00	0	5.1350	0	34.3400	0	27.144	0	806.875	0	201.69	0	65.5	0	-1e10	1	0.0047	0	0.000191	0	0.75	0	7.8524	0	7.5983	0	2290	0	2198	0	577.7	0	2.87	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	812.00	0	5.1540	0	34.3410	0	27.143	0	804.896	0	201.80	0	65.6	0	-1e10	1	0.0047	0	0.000185	0	0.73	0	7.8522	0	7.5983	0	2290	0	2198	0	578.1	0	2.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	810.00	0	5.1790	0	34.3420	0	27.141	0	802.918	0	201.86	0	65.6	0	-1e10	1	0.0056	0	0.000185	0	0.73	0	7.8523	0	7.5987	0	2290	0	2198	0	578.1	0	2.87	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	808.00	0	5.2040	0	34.3420	0	27.138	0	800.939	0	201.96	0	65.7	0	-1e10	1	0.0047	0	0.000191	0	0.75	0	7.8522	0	7.5990	0	2289	0	2198	0	578.4	0	2.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	806.10	0	5.2260	0	34.3430	0	27.136	0	799.059	0	202.28	0	65.8	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8524	0	7.5993	0	2289	0	2198	0	578.3	0	2.84	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	804.00	0	5.2450	0	34.3430	0	27.134	0	796.981	0	202.40	0	65.9	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8532	0	7.6002	0	2289	0	2197	0	577.4	0	2.84	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	802.00	0	5.2560	0	34.3430	0	27.133	0	795.003	0	202.59	0	66.0	0	-1e10	1	0.0038	0	0.000243	0	0.88	0	7.8533	0	7.6004	0	2289	0	2197	0	577.3	0	2.87	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	800.00	0	5.2620	0	34.3430	0	27.132	0	793.024	0	202.78	0	66.1	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8535	0	7.6006	0	2289	0	2197	0	577.1	0	2.87	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	798.00	0	5.2830	0	34.3440	0	27.130	0	791.045	0	202.89	0	66.1	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8533	0	7.6007	0	2289	0	2197	0	577.6	0	2.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	796.00	0	5.3170	0	34.3450	0	27.127	0	789.066	0	202.98	0	66.2	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8536	0	7.6013	0	2289	0	2197	0	577.4	0	2.84	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	794.00	0	5.3620	0	34.3460	0	27.122	0	787.088	0	203.02	0	66.3	0	-1e10	1	0.0066	0	0.000213	0	0.81	0	7.8538	0	7.6020	0	2289	0	2196	0	577.4	0	2.84	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	792.00	0	5.3860	0	34.3470	0	27.120	0	785.109	0	203.09	0	66.4	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8546	0	7.6030	0	2289	0	2196	0	576.4	0	2.84	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	790.00	0	5.3940	0	34.3470	0	27.119	0	783.130	0	203.30	0	66.4	0	-1e10	1	0.0085	0	0.000179	0	0.72	0	7.8548	0	7.6033	0	2289	0	2196	0	576.2	0	2.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	788.00	0	5.3950	0	34.3480	0	27.120	0	781.151	0	203.46	0	66.5	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8548	0	7.6033	0	2289	0	2196	0	576.3	0	2.87	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	786.00	0	5.3960	0	34.3480	0	27.120	0	779.172	0	203.47	0	66.5	0	-1e10	1	0.0047	0	0.000200	0	0.77	0	7.8551	0	7.6035	0	2289	0	2195	0	576.0	0	2.87	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	784.00	0	5.4160	0	34.3490	0	27.118	0	777.193	0	203.52	0	66.5	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8551	0	7.6036	0	2289	0	2195	0	576.2	0	2.82	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	782.00	0	5.4630	0	34.3510	0	27.114	0	775.214	0	203.37	0	66.6	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8545	0	7.6037	0	2288	0	2195	0	577.3	0	2.84	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	780.00	0	5.5300	0	34.3540	0	27.109	0	773.235	0	203.05	0	66.6	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.8541	0	7.6042	0	2288	0	2195	0	578.2	0	2.87	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	778.00	0	5.5720	0	34.3570	0	27.106	0	771.256	0	202.83	0	66.6	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8545	0	7.6051	0	2288	0	2194	0	577.8	0	2.82	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	776.00	0	5.5850	0	34.3580	0	27.105	0	769.277	0	202.83	0	66.6	0	29.20	0	0.0047	0	0.000184	0	0.73	0	7.8548	0	7.6049	0	2288	0	2192	0	576.9	0	2.87	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	774.00	0	5.6000	0	34.3590	0	27.104	0	767.298	0	202.88	0	66.6	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8546	0	7.6054	0	2288	0	2194	0	578.0	0	2.87	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	772.00	0	5.6160	0	34.3600	0	27.103	0	765.319	0	202.85	0	66.6	0	-1e10	1	0.0056	0	0.000224	0	0.84	0	7.8549	0	7.6058	0	2288	0	2194	0	577.7	0	2.84	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	770.00	0	5.6480	0	34.3610	0	27.100	0	763.340	0	202.81	0	66.7	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8549	0	7.6062	0	2288	0	2194	0	577.9	0	2.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	768.00	0	5.6730	0	34.3630	0	27.098	0	761.361	0	202.74	0	66.7	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8553	0	7.6068	0	2288	0	2194	0	577.6	0	2.84	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	766.00	0	5.6960	0	34.3640	0	27.096	0	759.382	0	202.78	0	66.7	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8552	0	7.6070	0	2288	0	2194	0	577.9	0	2.82	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	764.00	0	5.7160	0	34.3660	0	27.096	0	757.403	0	202.80	0	66.8	0	-1e10	1	0.0056	0	0.000186	0	0.74	0	7.8551	0	7.6071	0	2288	0	2193	0	578.2	0	2.84	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	762.00	0	5.7450	0	34.3680	0	27.094	0	755.424	0	202.70	0	66.8	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8554	0	7.6077	0	2288	0	2193	0	578.0	0	2.79	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	760.00	0	5.7940	0	34.3700	0	27.089	0	753.445	0	202.52	0	66.8	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8556	0	7.6085	0	2288	0	2193	0	577.9	0	2.82	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	758.00	0	5.8100	0	34.3720	0	27.089	0	751.466	0	202.53	0	66.8	0	-1e10	1	0.0038	0	0.000190	0	0.75	0	7.8557	0	7.6087	0	2288	0	2193	0	578.0	0	2.79	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	756.00	0	5.8420	0	34.3740	0	27.086	0	749.487	0	202.37	0	66.8	0	-1e10	1	0.0066	0	0.000176	0	0.71	0	7.8555	0	7.6089	0	2288	0	2193	0	578.5	0	2.84	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	754.00	0	5.8690	0	34.3750	0	27.084	0	747.507	0	202.33	0	66.9	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8556	0	7.6093	0	2288	0	2192	0	578.5	0	2.84	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	752.00	0	5.8940	0	34.3770	0	27.082	0	745.528	0	202.21	0	66.9	0	-1e10	1	0.0056	0	0.000174	0	0.70	0	7.8551	0	7.6092	0	2288	0	2192	0	579.4	0	2.82	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	750.00	0	5.9530	0	34.3810	0	27.078	0	743.549	0	201.99	0	66.9	0	28.55	0	0.0047	0	0.000186	0	0.74	0	7.8549	0	7.6092	0	2288	0	2189	0	579.3	0	2.82	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	748.00	0	6.0150	0	34.3850	0	27.073	0	741.570	0	201.65	0	66.9	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8548	0	7.6104	0	2288	0	2192	0	580.4	0	2.82	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	746.00	0	6.0850	0	34.3900	0	27.069	0	739.590	0	201.20	0	66.8	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8549	0	7.6114	0	2288	0	2191	0	580.6	0	2.79	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	744.00	0	6.1340	0	34.3940	0	27.065	0	737.611	0	200.82	0	66.8	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8548	0	7.6119	0	2288	0	2191	0	581.0	0	2.82	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	742.00	0	6.1790	0	34.3980	0	27.063	0	735.632	0	200.61	0	66.8	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8546	0	7.6123	0	2288	0	2191	0	581.5	0	2.82	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	740.00	0	6.2230	0	34.4020	0	27.060	0	733.653	0	200.31	0	66.8	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8544	0	7.6126	0	2288	0	2191	0	582.2	0	2.82	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	738.00	0	6.2760	0	34.4060	0	27.057	0	731.673	0	199.97	0	66.7	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8540	0	7.6130	0	2288	0	2191	0	582.9	0	2.77	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	736.00	0	6.3220	0	34.4090	0	27.053	0	729.694	0	199.63	0	66.7	0	-1e10	1	0.0066	0	0.000185	0	0.73	0	7.8540	0	7.6135	0	2288	0	2191	0	583.2	0	2.82	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	734.00	0	6.3620	0	34.4130	0	27.051	0	727.714	0	199.38	0	66.7	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8537	0	7.6137	0	2288	0	2191	0	583.8	0	2.79	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	732.00	0	6.4060	0	34.4160	0	27.048	0	725.735	0	199.12	0	66.7	0	-1e10	1	0.0056	0	0.000206	0	0.79	0	7.8537	0	7.6143	0	2288	0	2190	0	584.1	0	2.79	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	730.00	0	6.4250	0	34.4180	0	27.047	0	723.756	0	199.04	0	66.7	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8534	0	7.6141	0	2288	0	2191	0	584.8	0	2.82	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	728.00	0	6.4830	0	34.4230	0	27.043	0	721.776	0	198.79	0	66.7	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8534	0	7.6149	0	2288	0	2190	0	585.1	0	2.84	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	726.00	0	6.5570	0	34.4280	0	27.037	0	719.797	0	198.37	0	66.6	0	-1e10	1	0.0056	0	0.000168	0	0.69	0	7.8535	0	7.6159	0	2288	0	2190	0	585.3	0	2.79	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	724.00	0	6.5890	0	34.4310	0	27.036	0	717.817	0	198.12	0	66.6	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8541	0	7.6169	0	2288	0	2190	0	584.6	0	2.79	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	722.00	0	6.6160	0	34.4330	0	27.034	0	715.838	0	198.10	0	66.6	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8540	0	7.6170	0	2288	0	2189	0	585.0	0	2.87	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	720.00	0	6.6260	0	34.4350	0	27.034	0	713.858	0	198.19	0	66.7	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8545	0	7.6176	0	2288	0	2189	0	584.4	0	2.79	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	718.00	0	6.6340	0	34.4360	0	27.033	0	711.879	0	198.19	0	66.7	0	-1e10	1	0.0066	0	0.000185	0	0.74	0	7.8541	0	7.6173	0	2288	0	2189	0	585.1	0	2.82	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	716.00	0	6.6480	0	34.4370	0	27.032	0	709.899	0	198.21	0	66.7	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8545	0	7.6178	0	2288	0	2189	0	584.7	0	2.79	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	714.00	0	6.7090	0	34.4420	0	27.028	0	707.920	0	198.00	0	66.8	0	-1e10	1	0.0047	0	0.000190	0	0.75	0	7.8536	0	7.6177	0	2288	0	2189	0	586.3	0	2.79	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	712.00	0	6.7700	0	34.4460	0	27.023	0	705.940	0	197.69	0	66.7	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8543	0	7.6191	0	2288	0	2189	0	585.6	0	2.77	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	710.00	0	6.8110	0	34.4500	0	27.021	0	703.960	0	197.42	0	66.7	0	-1e10	1	0.0038	0	0.000190	0	0.75	0	7.8546	0	7.6199	0	2288	0	2189	0	585.5	0	2.82	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	708.00	0	6.8730	0	34.4550	0	27.016	0	701.981	0	197.15	0	66.7	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8545	0	7.6206	0	2288	0	2188	0	585.9	0	2.79	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	706.00	0	6.9040	0	34.4580	0	27.014	0	700.001	0	196.90	0	66.7	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8548	0	7.6212	0	2288	0	2188	0	585.6	0	2.82	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	704.00	0	6.9230	0	34.4600	0	27.013	0	698.022	0	196.94	0	66.7	0	-1e10	1	0.0038	0	0.000316	0	1.07	0	7.8548	0	7.6214	0	2288	0	2188	0	585.8	0	2.82	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	702.00	0	6.9500	0	34.4630	0	27.012	0	696.042	0	197.03	0	66.8	0	-1e10	1	0.0056	0	0.000186	0	0.74	0	7.8550	0	7.6219	0	2289	0	2188	0	585.8	0	2.79	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	700.00	0	6.9910	0	34.4650	0	27.008	0	694.062	0	196.94	0	66.8	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8548	0	7.6222	0	2289	0	2188	0	586.4	0	2.82	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	698.00	0	7.0220	0	34.4680	0	27.006	0	692.082	0	196.91	0	66.9	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.8560	0	7.6237	0	2289	0	2188	0	584.9	0	2.79	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	696.00	0	7.0390	0	34.4700	0	27.005	0	690.103	0	196.84	0	66.9	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8556	0	7.6235	0	2289	0	2188	0	585.7	0	2.82	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	694.00	0	7.0580	0	34.4720	0	27.004	0	688.123	0	196.96	0	66.9	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.8559	0	7.6239	0	2289	0	2188	0	585.6	0	2.77	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	692.00	0	7.0680	0	34.4730	0	27.004	0	686.143	0	196.91	0	66.9	0	26.45	0	0.0056	0	0.000188	0	0.74	0	7.8563	0	7.6240	0	2290	0	2186	0	584.4	0	2.84	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	690.00	0	7.0720	0	34.4740	0	27.004	0	684.163	0	196.92	0	67.0	0	-1e10	1	0.0047	0	0.000190	0	0.75	0	7.8564	0	7.6245	0	2290	0	2189	0	585.2	0	2.79	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	688.00	0	7.0990	0	34.4760	0	27.002	0	682.184	0	196.96	0	67.0	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8565	0	7.6249	0	2290	0	2189	0	585.2	0	2.74	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	686.00	0	7.1090	0	34.4770	0	27.001	0	680.204	0	196.90	0	67.0	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8566	0	7.6250	0	2290	0	2189	0	585.4	0	2.84	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	684.00	0	7.1230	0	34.4780	0	27.000	0	678.224	0	196.86	0	67.0	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8567	0	7.6252	0	2291	0	2189	0	585.5	0	2.82	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	682.00	0	7.1610	0	34.4820	0	26.998	0	676.244	0	196.71	0	67.0	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8563	0	7.6254	0	2291	0	2189	0	586.3	0	2.84	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	680.00	0	7.1980	0	34.4850	0	26.995	0	674.264	0	196.38	0	67.0	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8562	0	7.6256	0	2291	0	2189	0	586.8	0	2.82	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	678.00	0	7.2460	0	34.4900	0	26.992	0	672.284	0	196.12	0	67.0	0	-1e10	1	0.0028	0	0.000203	0	0.78	0	7.8562	0	7.6263	0	2291	0	2189	0	587.1	0	2.72	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	675.90	0	7.2870	0	34.4940	0	26.990	0	670.205	0	195.80	0	66.9	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8564	0	7.6270	0	2292	0	2189	0	587.1	0	2.79	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	674.00	0	7.3220	0	34.4970	0	26.987	0	668.324	0	195.63	0	66.9	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8567	0	7.6277	0	2292	0	2189	0	586.9	0	2.84	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	672.00	0	7.3790	0	34.5030	0	26.984	0	666.344	0	195.47	0	66.9	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8567	0	7.6284	0	2292	0	2189	0	587.3	0	2.82	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	670.00	0	7.4940	0	34.5110	0	26.974	0	664.364	0	195.04	0	67.0	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.8566	0	7.6299	0	2292	0	2189	0	587.8	0	2.79	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	668.00	0	7.5470	0	34.5170	0	26.971	0	662.384	0	194.90	0	67.0	0	-1e10	1	0.0056	0	0.000191	0	0.75	0	7.8571	0	7.6310	0	2293	0	2189	0	587.4	0	2.79	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	666.00	0	7.5680	0	34.5190	0	26.969	0	660.404	0	194.95	0	67.1	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8577	0	7.6317	0	2293	0	2188	0	586.8	0	2.77	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	664.00	0	7.5920	0	34.5220	0	26.968	0	658.424	0	194.97	0	67.1	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8579	0	7.6322	0	2293	0	2188	0	586.8	0	2.77	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	662.00	0	7.6170	0	34.5250	0	26.967	0	656.444	0	194.95	0	67.1	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.8584	0	7.6329	0	2293	0	2188	0	586.4	0	2.79	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	660.00	0	7.6480	0	34.5270	0	26.964	0	654.464	0	194.98	0	67.2	0	-1e10	1	0.0028	0	0.000246	0	0.89	0	7.8586	0	7.6334	0	2293	0	2188	0	586.3	0	2.77	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	658.00	0	7.6790	0	34.5310	0	26.963	0	652.484	0	194.91	0	67.2	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8585	0	7.6337	0	2294	0	2188	0	586.7	0	2.79	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	656.00	0	7.6920	0	34.5320	0	26.962	0	650.504	0	194.97	0	67.3	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8588	0	7.6341	0	2294	0	2188	0	586.4	0	2.74	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	654.00	0	7.6940	0	34.5330	0	26.962	0	648.524	0	194.95	0	67.3	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8586	0	7.6339	0	2294	0	2189	0	586.9	0	2.82	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	652.00	0	7.7210	0	34.5350	0	26.960	0	646.544	0	194.81	0	67.2	0	-1e10	1	0.0056	0	0.000170	0	0.70	0	7.8586	0	7.6342	0	2294	0	2189	0	587.1	0	2.77	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	650.00	0	7.7630	0	34.5380	0	26.956	0	644.564	0	194.96	0	67.4	0	-1e10	1	0.0056	0	0.000170	0	0.70	0	7.8600	0	7.6360	0	2294	0	2188	0	585.4	0	2.77	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	648.00	0	7.8060	0	34.5420	0	26.953	0	642.583	0	195.17	0	67.5	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.8609	0	7.6373	0	2294	0	2188	0	584.3	0	2.77	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	646.00	0	7.8660	0	34.5480	0	26.949	0	640.603	0	195.32	0	67.7	0	-1e10	1	0.0066	0	0.000172	0	0.70	0	7.8608	0	7.6381	0	2294	0	2188	0	584.6	0	2.79	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	644.00	0	7.9140	0	34.5520	0	26.945	0	638.623	0	195.25	0	67.7	0	-1e10	1	0.0028	0	0.000185	0	0.73	0	7.8618	0	7.6395	0	2295	0	2187	0	583.5	0	2.79	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	642.00	0	7.9550	0	34.5570	0	26.943	0	636.643	0	195.38	0	67.8	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.8621	0	7.6403	0	2295	0	2187	0	583.3	0	2.74	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	640.00	0	7.9820	0	34.5610	0	26.942	0	634.662	0	195.18	0	67.8	0	-1e10	1	0.0038	0	0.000209	0	0.80	0	7.8621	0	7.6407	0	2295	0	2187	0	583.5	0	2.79	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	638.00	0	8.0200	0	34.5640	0	26.939	0	632.682	0	194.90	0	67.7	0	24.38	0	0.0047	0	0.000196	0	0.76	0	7.8622	0	7.6408	0	2295	0	2185	0	583.0	0	2.74	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	636.00	0	8.0480	0	34.5680	0	26.938	0	630.702	0	194.73	0	67.7	0	-1e10	1	0.0066	0	0.000185	0	0.74	0	7.8622	0	7.6416	0	2296	0	2187	0	583.9	0	2.74	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	634.00	0	8.1120	0	34.5730	0	26.932	0	628.722	0	194.30	0	67.7	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8628	0	7.6429	0	2296	0	2187	0	583.5	0	2.77	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	632.00	0	8.1470	0	34.5770	0	26.930	0	626.741	0	194.30	0	67.7	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8633	0	7.6438	0	2296	0	2187	0	582.9	0	2.77	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	630.00	0	8.1820	0	34.5810	0	26.928	0	624.761	0	194.36	0	67.8	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8639	0	7.6447	0	2296	0	2187	0	582.4	0	2.79	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	628.00	0	8.2080	0	34.5840	0	26.926	0	622.780	0	194.44	0	67.9	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.8637	0	7.6449	0	2296	0	2187	0	582.8	0	2.77	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	626.00	0	8.2300	0	34.5860	0	26.924	0	620.800	0	194.49	0	67.9	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8641	0	7.6455	0	2297	0	2187	0	582.5	0	2.77	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	624.00	0	8.2610	0	34.5890	0	26.922	0	618.820	0	194.48	0	68.0	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8647	0	7.6464	0	2297	0	2186	0	581.9	0	2.77	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	622.00	0	8.2940	0	34.5920	0	26.919	0	616.839	0	194.40	0	68.0	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8653	0	7.6473	0	2297	0	2186	0	581.3	0	2.74	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	620.00	0	8.3170	0	34.5940	0	26.917	0	614.859	0	194.74	0	68.2	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8667	0	7.6490	0	2297	0	2185	0	579.2	0	2.82	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	618.00	0	8.3440	0	34.5970	0	26.916	0	612.878	0	195.28	0	68.4	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8679	0	7.6504	0	2296	0	2185	0	577.6	0	2.74	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	616.00	0	8.3910	0	34.6020	0	26.912	0	610.898	0	195.53	0	68.5	0	-1e10	1	0.0038	0	0.000220	0	0.82	0	7.8679	0	7.6509	0	2296	0	2184	0	577.9	0	2.77	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	614.00	0	8.4390	0	34.6070	0	26.909	0	608.917	0	195.42	0	68.6	0	-1e10	1	0.0066	0	0.000177	0	0.71	0	7.8686	0	7.6522	0	2297	0	2184	0	577.1	0	2.74	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	612.00	0	8.4790	0	34.6110	0	26.906	0	606.937	0	195.43	0	68.7	0	-1e10	1	0.0066	0	0.000179	0	0.72	0	7.8690	0	7.6530	0	2297	0	2184	0	576.8	0	2.77	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	610.00	0	8.5070	0	34.6140	0	26.904	0	604.956	0	195.50	0	68.7	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8695	0	7.6539	0	2297	0	2184	0	576.2	0	2.79	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	608.00	0	8.5310	0	34.6170	0	26.903	0	602.976	0	195.48	0	68.8	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.8699	0	7.6545	0	2297	0	2183	0	575.9	0	2.77	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	606.00	0	8.5560	0	34.6200	0	26.901	0	600.995	0	195.61	0	68.8	0	-1e10	1	0.0047	0	0.000190	0	0.75	0	7.8706	0	7.6555	0	2297	0	2183	0	575.0	0	2.74	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	604.00	0	8.5970	0	34.6240	0	26.898	0	599.014	0	195.70	0	68.9	0	-1e10	1	0.0028	0	0.000178	0	0.71	0	7.8714	0	7.6566	0	2297	0	2182	0	574.1	0	2.69	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	602.00	0	8.6240	0	34.6270	0	26.896	0	597.034	0	195.89	0	69.0	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8724	0	7.6579	0	2297	0	2182	0	572.7	0	2.69	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	600.00	0	8.6290	0	34.6280	0	26.896	0	595.053	0	196.17	0	69.1	0	-1e10	1	0.0019	0	0.000171	0	0.70	0	7.8726	0	7.6582	0	2296	0	2182	0	572.5	0	2.72	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	598.00	0	8.6370	0	34.6290	0	26.895	0	593.073	0	196.33	0	69.2	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8725	0	7.6581	0	2296	0	2181	0	572.8	0	2.74	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	596.00	0	8.6510	0	34.6300	0	26.894	0	591.092	0	196.48	0	69.3	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8733	0	7.6589	0	2296	0	2181	0	571.8	0	2.74	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	594.00	0	8.6730	0	34.6320	0	26.892	0	589.111	0	196.45	0	69.3	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8733	0	7.6592	0	2296	0	2181	0	571.9	0	2.72	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	592.00	0	8.7310	0	34.6390	0	26.889	0	587.130	0	196.44	0	69.4	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8735	0	7.6601	0	2296	0	2180	0	571.9	0	2.77	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	590.00	0	8.8010	0	34.6450	0	26.882	0	585.150	0	196.31	0	69.5	0	-1e10	1	0.0028	0	0.000186	0	0.74	0	7.8747	0	7.6621	0	2296	0	2180	0	570.4	0	2.72	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	588.00	0	8.8290	0	34.6490	0	26.881	0	583.169	0	196.44	0	69.6	0	-1e10	1	0.0056	0	0.000193	0	0.75	0	7.8755	0	7.6632	0	2296	0	2179	0	569.4	0	2.77	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	586.00	0	8.8630	0	34.6530	0	26.879	0	581.188	0	196.49	0	69.6	0	-1e10	1	0.0047	0	0.000163	0	0.68	0	7.8759	0	7.6640	0	2296	0	2179	0	569.0	0	2.72	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	584.00	0	8.9070	0	34.6570	0	26.875	0	579.207	0	196.56	0	69.7	0	-1e10	1	0.0047	0	0.000174	0	0.70	0	7.8774	0	7.6659	0	2296	0	2178	0	567.1	0	2.74	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	582.00	0	8.9250	0	34.6590	0	26.874	0	577.227	0	197.12	0	70.0	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8790	0	7.6677	0	2295	0	2177	0	564.7	0	2.72	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	580.00	0	8.9280	0	34.6600	0	26.874	0	575.246	0	197.51	0	70.1	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8791	0	7.6677	0	2295	0	2176	0	564.7	0	2.74	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	578.00	0	8.9410	0	34.6630	0	26.874	0	573.265	0	197.58	0	70.1	0	21.81	0	0.0028	0	0.000172	0	0.70	0	7.8788	0	7.6672	0	2295	0	2174	0	564.7	0	2.69	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	576.00	0	8.9870	0	34.6670	0	26.870	0	571.284	0	197.47	0	70.2	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.8798	0	7.6691	0	2295	0	2176	0	564.0	0	2.69	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	574.00	0	9.0580	0	34.6750	0	26.865	0	569.303	0	197.68	0	70.4	0	-1e10	1	0.0056	0	0.000167	0	0.69	0	7.8804	0	7.6706	0	2295	0	2175	0	563.4	0	2.74	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	572.00	0	9.0980	0	34.6790	0	26.862	0	567.322	0	197.74	0	70.5	0	-1e10	1	0.0038	0	0.000170	0	0.69	0	7.8808	0	7.6715	0	2295	0	2175	0	563.0	0	2.72	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	570.00	0	9.1150	0	34.6820	0	26.861	0	565.341	0	197.58	0	70.4	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8808	0	7.6716	0	2295	0	2175	0	563.2	0	2.67	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	568.00	0	9.1280	0	34.6840	0	26.861	0	563.360	0	197.24	0	70.3	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.8805	0	7.6714	0	2295	0	2175	0	563.9	0	2.67	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	566.00	0	9.1460	0	34.6860	0	26.859	0	561.379	0	196.96	0	70.2	0	-1e10	1	0.0028	0	0.000161	0	0.67	0	7.8797	0	7.6709	0	2296	0	2176	0	565.2	0	2.77	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	564.00	0	9.2270	0	34.6950	0	26.853	0	559.398	0	196.10	0	70.1	0	-1e10	1	0.0019	0	0.000178	0	0.72	0	7.8777	0	7.6700	0	2296	0	2176	0	568.6	0	2.74	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	562.00	0	9.2840	0	34.7010	0	26.849	0	557.417	0	195.18	0	69.8	0	-1e10	1	0.0047	0	0.000163	0	0.68	0	7.8789	0	7.6719	0	2297	0	2176	0	567.2	0	2.74	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	560.00	0	9.3080	0	34.7040	0	26.847	0	555.436	0	195.27	0	69.9	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8815	0	7.6746	0	2297	0	2175	0	563.7	0	2.72	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	558.00	0	9.3340	0	34.7070	0	26.845	0	553.455	0	196.03	0	70.2	0	-1e10	1	0.0047	0	0.000161	0	0.67	0	7.8829	0	7.6763	0	2296	0	2174	0	561.6	0	2.74	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	556.00	0	9.3530	0	34.7100	0	26.844	0	551.474	0	196.59	0	70.4	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.8831	0	7.6766	0	2296	0	2174	0	561.5	0	2.69	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	554.00	0	9.4100	0	34.7160	0	26.840	0	549.493	0	196.69	0	70.6	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8837	0	7.6779	0	2296	0	2173	0	560.9	0	2.67	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	552.00	0	9.4270	0	34.7190	0	26.839	0	547.512	0	196.83	0	70.7	0	-1e10	1	0.0028	0	0.000202	0	0.78	0	7.8841	0	7.6785	0	2296	0	2173	0	560.4	0	2.72	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	550.00	0	9.4500	0	34.7220	0	26.838	0	545.531	0	196.90	0	70.7	0	-1e10	1	0.0028	0	0.000162	0	0.67	0	7.8839	0	7.6786	0	2296	0	2173	0	560.9	0	2.72	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	548.00	0	9.4730	0	34.7240	0	26.836	0	543.550	0	196.73	0	70.7	0	-1e10	1	0.0019	0	0.000155	0	0.66	0	7.8844	0	7.6793	0	2296	0	2173	0	560.4	0	2.69	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	546.00	0	9.4790	0	34.7250	0	26.835	0	541.569	0	196.77	0	70.7	0	20.62	0	0.0028	0	0.000162	0	0.67	0	7.8841	0	7.6787	0	2296	0	2171	0	560.3	0	2.72	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	544.00	0	9.4920	0	34.7270	0	26.835	0	539.587	0	196.76	0	70.7	0	-1e10	1	0.0028	0	0.000170	0	0.70	0	7.8843	0	7.6793	0	2296	0	2173	0	560.9	0	2.69	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	542.00	0	9.5280	0	34.7320	0	26.833	0	537.606	0	196.61	0	70.7	0	-1e10	1	0.0047	0	0.000164	0	0.68	0	7.8844	0	7.6798	0	2297	0	2173	0	560.9	0	2.69	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	540.00	0	9.6020	0	34.7380	0	26.825	0	535.625	0	196.37	0	70.8	0	-1e10	1	0.0047	0	0.000215	0	0.81	0	7.8845	0	7.6809	0	2297	0	2172	0	561.1	0	2.77	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	538.00	0	9.6260	0	34.7420	0	26.824	0	533.644	0	196.30	0	70.8	0	-1e10	1	0.0028	0	0.000166	0	0.68	0	7.8852	0	7.6819	0	2297	0	2172	0	560.2	0	2.72	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	536.00	0	9.6620	0	34.7470	0	26.822	0	531.663	0	196.24	0	70.8	0	-1e10	1	0.0056	0	0.000168	0	0.69	0	7.8862	0	7.6832	0	2297	0	2172	0	559.1	0	2.72	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	534.00	0	9.6910	0	34.7500	0	26.820	0	529.681	0	196.26	0	70.9	0	-1e10	1	0.0056	0	0.000164	0	0.68	0	7.8869	0	7.6842	0	2297	0	2172	0	558.3	0	2.74	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	532.00	0	9.7160	0	34.7540	0	26.819	0	527.700	0	196.39	0	71.0	0	-1e10	1	0.0056	0	0.000170	0	0.70	0	7.8871	0	7.6847	0	2297	0	2171	0	558.2	0	2.69	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	530.00	0	9.7420	0	34.7560	0	26.816	0	525.719	0	196.83	0	71.2	0	-1e10	1	0.0019	0	0.000175	0	0.71	0	7.8888	0	7.6865	0	2297	0	2171	0	556.0	0	2.67	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	528.00	0	9.7620	0	34.7590	0	26.815	0	523.737	0	197.12	0	71.3	0	-1e10	1	0.0038	0	0.000160	0	0.67	0	7.8891	0	7.6871	0	2297	0	2170	0	555.6	0	2.67	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	526.00	0	9.7940	0	34.7630	0	26.813	0	521.756	0	197.34	0	71.4	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.8898	0	7.6881	0	2297	0	2170	0	554.8	0	2.69	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	524.00	0	9.8140	0	34.7650	0	26.811	0	519.775	0	197.56	0	71.5	0	-1e10	1	0.0028	0	0.000156	0	0.66	0	7.8912	0	7.6897	0	2297	0	2169	0	553.0	0	2.69	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	522.00	0	9.8510	0	34.7700	0	26.808	0	517.793	0	197.86	0	71.7	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8918	0	7.6907	0	2297	0	2169	0	552.4	0	2.67	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	520.00	0	9.8930	0	34.7740	0	26.804	0	515.812	0	197.88	0	71.8	0	-1e10	1	0.0019	0	0.000151	0	0.65	0	7.8918	0	7.6912	0	2297	0	2169	0	552.7	0	2.69	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	518.00	0	9.9220	0	34.7780	0	26.803	0	513.830	0	197.87	0	71.8	0	-1e10	1	0.0028	0	0.000177	0	0.71	0	7.8924	0	7.6921	0	2298	0	2169	0	552.0	0	2.69	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	516.00	0	9.9620	0	34.7840	0	26.800	0	511.849	0	197.74	0	71.8	0	-1e10	1	0.0038	0	0.000166	0	0.69	0	7.8917	0	7.6919	0	2298	0	2169	0	553.3	0	2.74	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	514.00	0	9.9910	0	34.7870	0	26.798	0	509.868	0	197.52	0	71.8	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8919	0	7.6925	0	2298	0	2169	0	553.2	0	2.69	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	512.00	0	10.0220	0	34.7900	0	26.795	0	507.886	0	197.42	0	71.8	0	-1e10	1	0.0028	0	0.000181	0	0.72	0	7.8929	0	7.6938	0	2298	0	2169	0	552.0	0	2.64	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	510.00	0	10.0350	0	34.7930	0	26.795	0	505.905	0	197.53	0	71.9	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8938	0	7.6947	0	2299	0	2169	0	551.0	0	2.72	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	508.00	0	10.0620	0	34.7960	0	26.793	0	503.923	0	197.57	0	71.9	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.8940	0	7.6952	0	2299	0	2168	0	550.9	0	2.67	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	506.00	0	10.0730	0	34.7980	0	26.792	0	501.942	0	197.76	0	72.0	0	-1e10	1	0.0028	0	0.000162	0	0.68	0	7.8942	0	7.6956	0	2299	0	2168	0	550.7	0	2.67	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	504.00	0	10.1310	0	34.8040	0	26.787	0	499.960	0	197.94	0	72.2	0	-1e10	1	0.0019	0	0.000173	0	0.70	0	7.8948	0	7.6969	0	2299	0	2168	0	550.1	0	2.67	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	502.00	0	10.1730	0	34.8100	0	26.785	0	497.978	0	198.38	0	72.4	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8977	0	7.7001	0	2300	0	2167	0	546.4	0	2.64	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	500.00	0	10.2360	0	34.8160	0	26.778	0	495.997	0	198.73	0	72.6	0	-1e10	1	0.0019	0	0.000165	0	0.68	0	7.8983	0	7.7015	0	2300	0	2167	0	545.9	0	2.69	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	498.00	0	10.2650	0	34.8200	0	26.776	0	494.015	0	199.06	0	72.8	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8997	0	7.7032	0	2300	0	2167	0	544.2	0	2.64	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	496.00	0	10.3150	0	34.8270	0	26.773	0	492.034	0	199.32	0	73.0	0	-1e10	1	0.0028	0	0.000160	0	0.67	0	7.8994	0	7.7035	0	2301	0	2167	0	545.0	0	2.64	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	494.00	0	10.3460	0	34.8310	0	26.771	0	490.052	0	199.08	0	72.9	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.8989	0	7.7035	0	2301	0	2168	0	545.9	0	2.69	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	492.00	0	10.3810	0	34.8360	0	26.769	0	488.070	0	198.81	0	72.9	0	-1e10	1	0.0047	0	0.000158	0	0.67	0	7.8993	0	7.7043	0	2302	0	2168	0	545.7	0	2.67	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	490.00	0	10.4200	0	34.8410	0	26.766	0	486.089	0	198.69	0	72.9	0	-1e10	1	0.0047	0	0.000156	0	0.66	0	7.8991	0	7.7046	0	2302	0	2168	0	546.2	0	2.64	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	488.00	0	10.4770	0	34.8470	0	26.761	0	484.107	0	198.61	0	73.0	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.9007	0	7.7068	0	2303	0	2167	0	544.2	0	2.64	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	486.00	0	10.5460	0	34.8560	0	26.755	0	482.125	0	198.77	0	73.2	0	-1e10	1	0.0009	0	0.000163	0	0.68	0	7.9024	0	7.7094	0	2303	0	2167	0	542.2	0	2.69	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	484.00	0	10.5880	0	34.8610	0	26.752	0	480.143	0	199.31	0	73.4	0	17.79	0	0.0028	0	0.000173	0	0.70	0	7.9038	0	7.7109	0	2303	0	2164	0	540.1	0	2.67	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	482.00	0	10.6150	0	34.8650	0	26.750	0	478.162	0	200.09	0	73.8	0	-1e10	1	0.0038	0	0.000190	0	0.75	0	7.9054	0	7.7131	0	2303	0	2166	0	538.4	0	2.67	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	480.00	0	10.6680	0	34.8720	0	26.746	0	476.180	0	200.71	0	74.1	0	-1e10	1	0.0019	0	0.000174	0	0.70	0	7.9069	0	7.7151	0	2304	0	2165	0	536.7	0	2.67	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	478.00	0	10.7190	0	34.8780	0	26.742	0	474.198	0	201.02	0	74.3	0	-1e10	1	0.0028	0	0.000174	0	0.70	0	7.9082	0	7.7170	0	2304	0	2164	0	535.1	0	2.64	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	476.00	0	10.7630	0	34.8850	0	26.740	0	472.216	0	201.30	0	74.4	0	-1e10	1	0.0019	0	0.000159	0	0.67	0	7.9082	0	7.7176	0	2304	0	2164	0	535.3	0	2.64	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	474.00	0	10.8480	0	34.8940	0	26.731	0	470.234	0	201.38	0	74.6	0	-1e10	1	0.0028	0	0.000150	0	0.64	0	7.9098	0	7.7203	0	2305	0	2164	0	533.5	0	2.67	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	472.00	0	10.8730	0	34.8990	0	26.731	0	468.253	0	201.95	0	74.9	0	-1e10	1	0.0038	0	0.000157	0	0.66	0	7.9110	0	7.7218	0	2305	0	2163	0	532.0	0	2.62	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	470.00	0	10.9190	0	34.9050	0	26.727	0	466.271	0	202.33	0	75.1	0	-1e10	1	0.0047	0	0.000153	0	0.65	0	7.9117	0	7.7230	0	2305	0	2163	0	531.2	0	2.72	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	468.00	0	10.9520	0	34.9090	0	26.724	0	464.289	0	202.62	0	75.2	0	-1e10	1	0.0038	0	0.000193	0	0.76	0	7.9123	0	7.7239	0	2305	0	2163	0	530.7	0	2.67	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	466.00	0	11.0190	0	34.9180	0	26.719	0	462.307	0	202.89	0	75.5	0	-1e10	1	0.0028	0	0.000161	0	0.67	0	7.9140	0	7.7264	0	2306	0	2162	0	528.7	0	2.57	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	464.00	0	11.0700	0	34.9240	0	26.715	0	460.325	0	203.15	0	75.6	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.9149	0	7.7279	0	2306	0	2162	0	527.7	0	2.54	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	462.00	0	11.0850	0	34.9270	0	26.714	0	458.343	0	203.44	0	75.8	0	-1e10	1	0.0047	0	0.000161	0	0.67	0	7.9157	0	7.7289	0	2306	0	2161	0	526.7	0	2.62	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	460.00	0	11.1120	0	34.9310	0	26.712	0	456.361	0	203.52	0	75.8	0	-1e10	1	0.0019	0	0.000157	0	0.66	0	7.9151	0	7.7286	0	2306	0	2162	0	527.8	0	2.59	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	458.00	0	11.1680	0	34.9370	0	26.707	0	454.379	0	203.58	0	76.0	0	-1e10	1	0.0019	0	0.000166	0	0.68	0	7.9162	0	7.7304	0	2307	0	2161	0	526.5	0	2.62	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	456.00	0	11.1970	0	34.9410	0	26.705	0	452.397	0	203.70	0	76.1	0	-1e10	1	0.0047	0	0.000185	0	0.73	0	7.9165	0	7.7311	0	2307	0	2161	0	526.3	0	2.69	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	454.00	0	11.2230	0	34.9450	0	26.703	0	450.415	0	203.67	0	76.1	0	-1e10	1	0.0019	0	0.000159	0	0.67	0	7.9174	0	7.7322	0	2307	0	2161	0	525.4	0	2.64	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	452.00	0	11.2500	0	34.9490	0	26.701	0	448.433	0	203.79	0	76.2	0	-1e10	1	0.0019	0	0.000191	0	0.75	0	7.9176	0	7.7327	0	2308	0	2161	0	525.4	0	2.67	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	450.00	0	11.3010	0	34.9550	0	26.696	0	446.451	0	203.85	0	76.3	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.9186	0	7.7343	0	2308	0	2161	0	524.3	0	2.67	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	448.00	0	11.3440	0	34.9610	0	26.693	0	444.469	0	203.99	0	76.4	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.9188	0	7.7350	0	2308	0	2161	0	524.3	0	2.59	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	446.00	0	11.3610	0	34.9640	0	26.692	0	442.487	0	204.18	0	76.5	0	-1e10	1	0.0038	0	0.000166	0	0.68	0	7.9197	0	7.7361	0	2309	0	2160	0	523.1	0	2.59	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	444.00	0	11.3760	0	34.9660	0	26.691	0	440.505	0	204.24	0	76.6	0	-1e10	1	0.0028	0	0.000161	0	0.67	0	7.9201	0	7.7366	0	2309	0	2160	0	522.8	0	2.67	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	441.90	0	11.4000	0	34.9690	0	26.689	0	438.423	0	204.42	0	76.7	0	-1e10	1	0.0038	0	0.000149	0	0.64	0	7.9208	0	7.7376	0	2309	0	2160	0	522.0	0	2.59	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	440.00	0	11.4250	0	34.9730	0	26.687	0	436.540	0	204.46	0	76.7	0	-1e10	1	0.0019	0	0.000168	0	0.69	0	7.9214	0	7.7384	0	2309	0	2160	0	521.5	0	2.62	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	438.00	0	11.4550	0	34.9770	0	26.685	0	434.558	0	204.52	0	76.8	0	-1e10	1	0.0019	0	0.000164	0	0.68	0	7.9215	0	7.7389	0	2310	0	2160	0	521.5	0	2.62	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	436.00	0	11.4680	0	34.9790	0	26.684	0	432.576	0	204.60	0	76.9	0	-1e10	1	0.0028	0	0.000159	0	0.67	0	7.9215	0	7.7390	0	2310	0	2160	0	521.7	0	2.62	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	434.00	0	11.5580	0	34.9920	0	26.677	0	430.594	0	204.65	0	77.0	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.9227	0	7.7413	0	2311	0	2160	0	520.6	0	2.59	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	432.00	0	11.6260	0	35.0010	0	26.672	0	428.611	0	204.81	0	77.2	0	-1e10	1	0.0028	0	0.000166	0	0.68	0	7.9249	0	7.7444	0	2311	0	2159	0	517.9	0	2.62	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	430.00	0	11.6660	0	35.0080	0	26.670	0	426.629	0	205.14	0	77.4	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.9252	0	7.7452	0	2312	0	2159	0	517.7	0	2.59	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	428.00	0	11.7100	0	35.0130	0	26.665	0	424.647	0	205.41	0	77.6	0	14.65	0	0.0028	0	0.000183	0	0.73	0	7.9259	0	7.7462	0	2312	0	2157	0	516.6	0	2.62	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	426.00	0	11.7580	0	35.0210	0	26.662	0	422.665	0	205.51	0	77.7	0	-1e10	1	0.0019	0	0.000185	0	0.73	0	7.9262	0	7.7473	0	2312	0	2159	0	516.9	0	2.59	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	424.00	0	11.8190	0	35.0290	0	26.657	0	420.682	0	205.43	0	77.8	0	-1e10	1	0.0028	0	0.000170	0	0.70	0	7.9269	0	7.7488	0	2313	0	2159	0	516.3	0	2.59	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	422.00	0	11.8510	0	35.0350	0	26.656	0	418.700	0	205.62	0	77.9	0	-1e10	1	0.0038	0	0.000185	0	0.74	0	7.9274	0	7.7497	0	2314	0	2159	0	515.8	0	2.57	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	420.00	0	11.8900	0	35.0400	0	26.652	0	416.718	0	205.81	0	78.0	0	-1e10	1	0.0028	0	0.000177	0	0.71	0	7.9286	0	7.7513	0	2314	0	2159	0	514.5	0	2.62	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	418.00	0	11.9280	0	35.0450	0	26.649	0	414.735	0	206.14	0	78.2	0	-1e10	1	0.0028	0	0.000190	0	0.75	0	7.9297	0	7.7529	0	2314	0	2158	0	513.2	0	2.54	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	416.00	0	11.9430	0	35.0480	0	26.648	0	412.753	0	206.53	0	78.4	0	-1e10	1	0.0038	0	0.000166	0	0.69	0	7.9295	0	7.7528	0	2314	0	2158	0	513.6	0	2.57	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	414.00	0	11.9920	0	35.0550	0	26.644	0	410.770	0	206.60	0	78.5	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.9300	0	7.7539	0	2315	0	2158	0	513.2	0	2.59	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	412.00	0	12.0280	0	35.0580	0	26.640	0	408.788	0	206.65	0	78.6	0	-1e10	1	0.0028	0	0.000166	0	0.69	0	7.9306	0	7.7549	0	2315	0	2158	0	512.7	0	2.59	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	410.00	0	12.0550	0	35.0620	0	26.638	0	406.806	0	206.34	0	78.5	0	-1e10	1	0.0028	0	0.000156	0	0.66	0	7.9302	0	7.7548	0	2316	0	2159	0	513.5	0	2.54	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	408.00	0	12.0770	0	35.0650	0	26.636	0	404.823	0	205.98	0	78.4	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.9308	0	7.7557	0	2316	0	2159	0	513.0	0	2.57	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	406.00	0	12.1330	0	35.0700	0	26.629	0	402.841	0	205.71	0	78.4	0	-1e10	1	0.0009	0	0.000179	0	0.72	0	7.9290	0	7.7547	0	2317	0	2160	0	515.8	0	2.59	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	404.00	0	12.1740	0	35.0740	0	26.624	0	400.858	0	204.81	0	78.1	0	-1e10	1	0.0038	0	0.000154	0	0.65	0	7.9287	0	7.7549	0	2319	0	2162	0	516.6	0	2.57	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	402.00	0	12.2080	0	35.0800	0	26.622	0	398.876	0	204.49	0	78.1	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.9295	0	7.7561	0	2320	0	2162	0	515.9	0	2.59	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	400.00	0	12.2620	0	35.0860	0	26.616	0	396.893	0	204.65	0	78.2	0	13.53	0	0.0019	0	0.000179	0	0.72	0	7.9314	0	7.7585	0	2320	0	2159	0	513.2	0	2.62	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	398.00	0	12.2940	0	35.0900	0	26.613	0	394.910	0	204.98	0	78.4	0	-1e10	1	0.0019	0	0.000169	0	0.69	0	7.9311	0	7.7588	0	2320	0	2161	0	514.1	0	2.59	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	396.00	0	12.3220	0	35.0940	0	26.611	0	392.928	0	204.36	0	78.2	0	-1e10	1	0.0038	0	0.000158	0	0.66	0	7.9295	0	7.7576	0	2321	0	2162	0	516.6	0	2.59	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	394.00	0	12.3350	0	35.0960	0	26.610	0	390.945	0	203.96	0	78.1	0	-1e10	1	0.0028	0	0.000156	0	0.66	0	7.9299	0	7.7581	0	2321	0	2163	0	516.3	0	2.62	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	392.00	0	12.3700	0	35.1010	0	26.607	0	388.963	0	204.05	0	78.2	0	-1e10	1	0.0009	0	0.000162	0	0.68	0	7.9311	0	7.7596	0	2321	0	2162	0	515.0	0	2.59	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	390.00	0	12.4020	0	35.1060	0	26.604	0	386.980	0	204.73	0	78.5	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.9325	0	7.7614	0	2321	0	2161	0	513.0	0	2.49	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	388.00	0	12.4640	0	35.1140	0	26.599	0	384.997	0	205.36	0	78.8	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.9346	0	7.7643	0	2321	0	2159	0	510.4	0	2.57	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	386.00	0	12.5000	0	35.1180	0	26.595	0	383.015	0	206.12	0	79.2	0	-1e10	1	0.0028	0	0.000163	0	0.68	0	7.9361	0	7.7661	0	2320	0	2158	0	508.4	0	2.57	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	384.00	0	12.5090	0	35.1210	0	26.595	0	381.032	0	206.63	0	79.4	0	-1e10	1	0.0056	0	0.000165	0	0.68	0	7.9368	0	7.7669	0	2320	0	2157	0	507.5	0	2.54	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	382.00	0	12.5190	0	35.1220	0	26.594	0	379.049	0	207.09	0	79.6	0	-1e10	1	0.0028	0	0.000163	0	0.68	0	7.9370	0	7.7671	0	2319	0	2157	0	507.3	0	2.52	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	380.00	0	12.5400	0	35.1260	0	26.593	0	377.067	0	207.24	0	79.7	0	-1e10	1	0.0019	0	0.000171	0	0.70	0	7.9373	0	7.7676	0	2319	0	2156	0	507.1	0	2.62	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	378.00	0	12.5800	0	35.1310	0	26.589	0	375.084	0	207.33	0	79.8	0	-1e10	1	0.0009	0	0.000180	0	0.72	0	7.9378	0	7.7687	0	2319	0	2156	0	506.5	0	2.57	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	376.00	0	12.6170	0	35.1360	0	26.585	0	373.101	0	207.60	0	79.9	0	-1e10	1	0.0028	0	0.000165	0	0.68	0	7.9396	0	7.7709	0	2319	0	2155	0	504.3	0	2.52	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	374.00	0	12.6250	0	35.1370	0	26.585	0	371.118	0	208.09	0	80.1	0	-1e10	1	0.0038	0	0.000165	0	0.68	0	7.9405	0	7.7717	0	2319	0	2154	0	503.2	0	2.57	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	372.00	0	12.6390	0	35.1390	0	26.583	0	369.135	0	208.25	0	80.2	0	-1e10	1	0.0028	0	0.000169	0	0.69	0	7.9404	0	7.7718	0	2319	0	2154	0	503.3	0	2.62	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	370.00	0	12.6490	0	35.1410	0	26.583	0	367.153	0	208.21	0	80.2	0	12.19	0	0.0028	0	0.000169	0	0.69	0	7.9407	0	7.7720	0	2319	0	2153	0	502.8	0	2.57	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	368.00	0	12.6790	0	35.1450	0	26.580	0	365.170	0	208.08	0	80.2	0	-1e10	1	0.0028	0	0.000161	0	0.67	0	7.9406	0	7.7724	0	2319	0	2154	0	503.5	0	2.57	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	366.00	0	12.7030	0	35.1480	0	26.577	0	363.187	0	208.09	0	80.3	0	-1e10	1	0.0019	0	0.000148	0	0.64	0	7.9408	0	7.7729	0	2319	0	2154	0	503.3	0	2.59	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	364.00	0	12.7480	0	35.1540	0	26.573	0	361.204	0	208.25	0	80.4	0	-1e10	1	0.0038	0	0.000152	0	0.65	0	7.9415	0	7.7742	0	2320	0	2154	0	502.6	0	2.62	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	362.00	0	12.8350	0	35.1640	0	26.564	0	359.221	0	208.44	0	80.6	0	-1e10	1	0.0019	0	0.000176	0	0.71	0	7.9430	0	7.7768	0	2320	0	2153	0	500.9	0	2.62	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	360.00	0	12.8700	0	35.1700	0	26.561	0	357.238	0	208.78	0	80.8	0	-1e10	1	0.0038	0	0.000161	0	0.67	0	7.9442	0	7.7784	0	2320	0	2152	0	499.5	0	2.59	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	358.00	0	12.8880	0	35.1720	0	26.559	0	355.255	0	209.04	0	81.0	0	-1e10	1	0.0019	0	0.000182	0	0.73	0	7.9451	0	7.7795	0	2320	0	2151	0	498.3	0	2.54	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	356.00	0	12.9270	0	35.1770	0	26.555	0	353.272	0	209.06	0	81.0	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.9447	0	7.7796	0	2320	0	2152	0	499.1	0	2.54	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	353.90	0	12.9790	0	35.1830	0	26.549	0	351.190	0	209.03	0	81.1	0	-1e10	1	0.0019	0	0.000161	0	0.67	0	7.9452	0	7.7807	0	2320	0	2151	0	498.6	0	2.54	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	352.00	0	12.9890	0	35.1840	0	26.548	0	349.306	0	209.56	0	81.3	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.9467	0	7.7823	0	2320	0	2150	0	496.7	0	2.59	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	350.00	0	12.9910	0	35.1850	0	26.548	0	347.323	0	210.45	0	81.7	0	-1e10	1	0.0028	0	0.000154	0	0.65	0	7.9481	0	7.7835	0	2319	0	2149	0	494.9	0	2.52	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	348.00	0	12.9930	0	35.1850	0	26.548	0	345.340	0	211.23	0	82.0	0	-1e10	1	0.0028	0	0.000174	0	0.70	0	7.9494	0	7.7848	0	2319	0	2148	0	493.1	0	2.54	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	346.00	0	13.0090	0	35.1880	0	26.547	0	343.357	0	211.80	0	82.2	0	-1e10	1	0.0019	0	0.000152	0	0.65	0	7.9504	0	7.7859	0	2318	0	2147	0	492.0	0	2.54	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	344.00	0	13.0710	0	35.1960	0	26.541	0	341.374	0	211.66	0	82.3	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.9487	0	7.7851	0	2319	0	2148	0	494.4	0	2.49	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	342.00	0	13.1010	0	35.2000	0	26.538	0	339.391	0	210.46	0	81.9	0	11.09	0	0.0038	0	0.000157	0	0.66	0	7.9486	0	7.7852	0	2320	0	2147	0	494.6	0	2.52	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	340.00	0	13.1260	0	35.2040	0	26.536	0	337.408	0	211.03	0	82.2	0	-1e10	1	0.0009	0	0.000167	0	0.69	0	7.9520	0	7.7890	0	2320	0	2147	0	490.5	0	2.54	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	338.00	0	13.1610	0	35.2080	0	26.532	0	335.425	0	212.22	0	82.7	0	-1e10	1	0.0019	0	0.000148	0	0.64	0	7.9536	0	7.7910	0	2319	0	2145	0	488.5	0	2.47	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	336.00	0	13.1850	0	35.2110	0	26.529	0	333.442	0	212.93	0	83.0	0	-1e10	1	0.0028	0	0.000144	0	0.63	0	7.9538	0	7.7914	0	2319	0	2145	0	488.3	0	2.52	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	334.00	0	13.1980	0	35.2140	0	26.529	0	331.458	0	213.13	0	83.1	0	-1e10	1	0.0028	0	0.000148	0	0.64	0	7.9533	0	7.7911	0	2319	0	2145	0	489.0	0	2.47	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	331.90	0	13.2530	0	35.2210	0	26.523	0	329.376	0	212.77	0	83.1	0	-1e10	1	0.0009	0	0.000146	0	0.63	0	7.9532	0	7.7916	0	2319	0	2145	0	489.5	0	2.49	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	330.00	0	13.2870	0	35.2260	0	26.520	0	327.492	0	212.50	0	83.0	0	-1e10	1	0.0028	0	0.000155	0	0.66	0	7.9535	0	7.7924	0	2320	0	2145	0	489.3	0	2.54	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	328.00	0	13.3520	0	35.2350	0	26.514	0	325.509	0	212.25	0	83.0	0	-1e10	1	0.0028	0	0.000157	0	0.66	0	7.9526	0	7.7924	0	2320	0	2146	0	490.7	0	2.49	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	326.00	0	13.4010	0	35.2420	0	26.509	0	323.526	0	211.00	0	82.6	0	-1e10	1	0.0028	0	0.000159	0	0.67	0	7.9520	0	7.7924	0	2321	0	2146	0	491.8	0	2.54	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	324.00	0	13.4340	0	35.2460	0	26.505	0	321.542	0	210.91	0	82.6	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.9530	0	7.7939	0	2321	0	2146	0	490.6	0	2.54	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	322.00	0	13.4800	0	35.2530	0	26.501	0	319.559	0	210.93	0	82.7	0	-1e10	1	0.0047	0	0.000157	0	0.66	0	7.9543	0	7.7957	0	2321	0	2145	0	489.2	0	2.57	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	320.00	0	13.4990	0	35.2560	0	26.500	0	317.576	0	211.90	0	83.1	0	-1e10	1	0.0038	0	0.000140	0	0.62	0	7.9572	0	7.7988	0	2321	0	2144	0	485.4	0	2.54	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	318.00	0	13.5290	0	35.2600	0	26.496	0	315.592	0	212.69	0	83.5	0	-1e10	1	0.0019	0	0.000146	0	0.63	0	7.9570	0	7.7989	0	2321	0	2143	0	485.8	0	2.54	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	316.00	0	13.5610	0	35.2640	0	26.493	0	313.609	0	212.31	0	83.4	0	9.66	0	0.0028	0	0.000151	0	0.64	0	7.9561	0	7.7983	0	2321	0	2142	0	486.9	0	2.49	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	314.00	0	13.5780	0	35.2670	0	26.492	0	311.626	0	211.89	0	83.3	0	-1e10	1	0.0019	0	0.000148	0	0.64	0	7.9557	0	7.7982	0	2321	0	2144	0	487.9	0	2.47	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	312.00	0	13.6100	0	35.2720	0	26.489	0	309.642	0	211.78	0	83.3	0	-1e10	1	0.0009	0	0.000142	0	0.62	0	7.9573	0	7.8001	0	2321	0	2143	0	486.0	0	2.47	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	310.00	0	13.6470	0	35.2770	0	26.485	0	307.659	0	212.16	0	83.5	0	-1e10	1	0.0038	0	0.000146	0	0.63	0	7.9589	0	7.8022	0	2321	0	2142	0	484.0	0	2.54	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	308.00	0	13.7030	0	35.2860	0	26.480	0	305.675	0	212.88	0	83.9	0	-1e10	1	0.0019	0	0.000168	0	0.69	0	7.9604	0	7.8044	0	2322	0	2141	0	482.3	0	2.44	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	306.00	0	13.7860	0	35.2970	0	26.472	0	303.692	0	213.66	0	84.3	0	-1e10	1	0.0019	0	0.000155	0	0.66	0	7.9628	0	7.8078	0	2322	0	2140	0	479.4	0	2.44	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	304.00	0	13.8170	0	35.3020	0	26.469	0	301.709	0	214.92	0	84.9	0	-1e10	1	0.0028	0	0.000138	0	0.61	0	7.9646	0	7.8100	0	2322	0	2139	0	477.2	0	2.49	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	302.00	0	13.8350	0	35.3050	0	26.467	0	299.725	0	215.54	0	85.2	0	-1e10	1	0.0028	0	0.000140	0	0.62	0	7.9646	0	7.8102	0	2322	0	2139	0	477.3	0	2.47	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	300.00	0	13.8560	0	35.3080	0	26.465	0	297.742	0	215.91	0	85.4	0	-1e10	1	0.0019	0	0.000181	0	0.72	0	7.9665	0	7.8123	0	2322	0	2138	0	475.1	0	2.49	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	298.00	0	13.8800	0	35.3120	0	26.463	0	295.758	0	216.87	0	85.8	0	-1e10	1	0.0000	0	0.000151	0	0.65	0	7.9687	0	7.8147	0	2322	0	2137	0	472.5	0	2.39	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	296.00	0	13.9170	0	35.3170	0	26.459	0	293.774	0	217.89	0	86.3	0	-1e10	1	0.0019	0	0.000138	0	0.61	0	7.9704	0	7.8168	0	2322	0	2136	0	470.6	0	2.42	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	294.00	0	13.9350	0	35.3200	0	26.458	0	291.791	0	218.80	0	86.6	0	-1e10	1	0.0019	0	0.000138	0	0.61	0	7.9709	0	7.8175	0	2322	0	2136	0	470.1	0	2.44	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	292.00	0	13.9440	0	35.3210	0	26.457	0	289.807	0	219.22	0	86.8	0	-1e10	1	0.0038	0	0.000147	0	0.63	0	7.9710	0	7.8176	0	2322	0	2136	0	470.1	0	2.44	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	290.00	0	13.9620	0	35.3240	0	26.455	0	287.824	0	219.48	0	87.0	0	-1e10	1	0.0009	0	0.000145	0	0.63	0	7.9716	0	7.8184	0	2322	0	2136	0	469.5	0	2.42	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	288.00	0	14.0060	0	35.3310	0	26.451	0	285.840	0	219.61	0	87.1	0	8.09	0	0.0009	0	0.000140	0	0.62	0	7.9712	0	7.8185	0	2323	0	2135	0	469.9	0	2.44	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	286.00	0	14.0920	0	35.3410	0	26.441	0	283.857	0	219.11	0	87.1	0	-1e10	1	0.0019	0	0.000177	0	0.71	0	7.9721	0	7.8206	0	2323	0	2135	0	469.3	0	2.42	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	284.00	0	14.1100	0	35.3450	0	26.440	0	281.873	0	219.20	0	87.1	0	-1e10	1	0.0028	0	0.000136	0	0.61	0	7.9726	0	7.8214	0	2324	0	2135	0	468.8	0	2.42	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	282.00	0	14.1560	0	35.3520	0	26.436	0	279.889	0	219.25	0	87.2	0	-1e10	1	0.0019	0	0.000166	0	0.68	0	7.9733	0	7.8226	0	2324	0	2135	0	468.1	0	2.42	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	280.00	0	14.1790	0	35.3560	0	26.434	0	277.906	0	219.49	0	87.4	0	-1e10	1	0.0019	0	0.000136	0	0.61	0	7.9738	0	7.8233	0	2324	0	2135	0	467.7	0	2.37	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	278.00	0	14.1980	0	35.3590	0	26.432	0	275.922	0	219.37	0	87.4	0	-1e10	1	0.0019	0	0.000143	0	0.62	0	7.9737	0	7.8235	0	2325	0	2135	0	468.0	0	2.42	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	276.00	0	14.2170	0	35.3620	0	26.430	0	273.938	0	219.44	0	87.4	0	-1e10	1	0.0009	0	0.000160	0	0.67	0	7.9740	0	7.8239	0	2325	0	2135	0	467.8	0	2.44	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	274.00	0	14.2360	0	35.3640	0	26.428	0	271.954	0	219.32	0	87.4	0	-1e10	1	0.0038	0	0.000143	0	0.62	0	7.9736	0	7.8238	0	2325	0	2135	0	468.4	0	2.44	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	272.00	0	14.2440	0	35.3660	0	26.428	0	269.971	0	219.23	0	87.4	0	-1e10	1	0.0009	0	0.000134	0	0.60	0	7.9739	0	7.8242	0	2325	0	2135	0	468.2	0	2.34	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	270.00	0	14.2550	0	35.3680	0	26.427	0	267.987	0	219.02	0	87.3	0	-1e10	1	0.0019	0	0.000138	0	0.61	0	7.9741	0	7.8245	0	2325	0	2135	0	468.0	0	2.39	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	268.00	0	14.2670	0	35.3700	0	26.426	0	266.003	0	219.05	0	87.4	0	-1e10	1	0.0028	0	0.000143	0	0.62	0	7.9739	0	7.8244	0	2325	0	2135	0	468.4	0	2.37	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	266.00	0	14.3140	0	35.3760	0	26.420	0	264.019	0	218.86	0	87.4	0	-1e10	1	0.0009	0	0.000151	0	0.65	0	7.9741	0	7.8251	0	2326	0	2135	0	468.4	0	2.42	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	264.00	0	14.3920	0	35.3850	0	26.410	0	262.035	0	218.23	0	87.3	0	-1e10	1	0.0038	0	0.000149	0	0.64	0	7.9735	0	7.8256	0	2326	0	2135	0	469.4	0	2.47	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	262.00	0	14.4030	0	35.3870	0	26.409	0	260.051	0	217.55	0	87.0	0	7.59	0	0.0019	0	0.000143	0	0.62	0	7.9733	0	7.8255	0	2326	0	2135	0	469.5	0	2.42	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	260.00	0	14.4090	0	35.3880	0	26.409	0	258.068	0	217.38	0	86.9	0	-1e10	1	0.0019	0	0.000145	0	0.63	0	7.9732	0	7.8254	0	2327	0	2136	0	470.1	0	2.42	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	258.00	0	14.4340	0	35.3920	0	26.407	0	256.084	0	217.19	0	86.9	0	7.45	0	0.0028	0	0.000151	0	0.65	0	7.9734	0	7.8259	0	2327	0	2135	0	469.7	0	2.37	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	256.00	0	14.4760	0	35.3970	0	26.401	0	254.100	0	216.96	0	86.9	0	-1e10	1	0.0038	0	0.000151	0	0.65	0	7.9729	0	7.8260	0	2327	0	2136	0	470.7	0	2.39	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	254.00	0	14.5060	0	35.4000	0	26.397	0	252.116	0	216.45	0	86.7	0	-1e10	1	0.0038	0	0.000149	0	0.64	0	7.9727	0	7.8262	0	2327	0	2136	0	471.1	0	2.39	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	252.00	0	14.5240	0	35.4020	0	26.395	0	250.132	0	216.10	0	86.6	0	-1e10	1	0.0028	0	0.000156	0	0.66	0	7.9719	0	7.8256	0	2327	0	2136	0	472.3	0	2.39	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	250.00	0	14.5520	0	35.4030	0	26.389	0	248.148	0	215.55	0	86.5	0	-1e10	1	0.0047	0	0.000151	0	0.65	0	7.9705	0	7.8245	0	2327	0	2137	0	474.2	0	2.44	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	248.00	0	14.5790	0	35.4050	0	26.385	0	246.164	0	214.60	0	86.1	0	-1e10	1	0.0019	0	0.000139	0	0.61	0	7.9683	0	7.8228	0	2327	0	2137	0	477.0	0	2.42	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	246.00	0	14.6150	0	35.4080	0	26.380	0	244.180	0	213.49	0	85.7	0	-1e10	1	0.0047	0	0.000153	0	0.65	0	7.9678	0	7.8228	0	2327	0	2137	0	477.7	0	2.39	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	244.00	0	14.6690	0	35.4130	0	26.372	0	242.196	0	212.36	0	85.4	0	-1e10	1	0.0047	0	0.000147	0	0.64	0	7.9663	0	7.8220	0	2327	0	2138	0	479.8	0	2.37	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	242.00	0	14.6900	0	35.4150	0	26.369	0	240.212	0	211.23	0	85.0	0	-1e10	1	0.0038	0	0.000160	0	0.67	0	7.9661	0	7.8220	0	2327	0	2138	0	480.2	0	2.47	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	240.00	0	14.7420	0	35.4220	0	26.363	0	238.228	0	210.60	0	84.8	0	-1e10	1	0.0056	0	0.000151	0	0.65	0	7.9666	0	7.8232	0	2327	0	2137	0	479.7	0	2.42	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	238.00	0	14.7850	0	35.4280	0	26.358	0	236.244	0	210.44	0	84.8	0	-1e10	1	0.0075	0	0.000156	0	0.66	0	7.9675	0	7.8247	0	2328	0	2137	0	478.7	0	2.47	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	236.00	0	14.8280	0	35.4340	0	26.353	0	234.260	0	210.40	0	84.9	0	-1e10	1	0.0066	0	0.000156	0	0.66	0	7.9686	0	7.8263	0	2328	0	2136	0	477.5	0	2.39	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	234.00	0	14.8420	0	35.4370	0	26.352	0	232.275	0	210.66	0	85.0	0	-1e10	1	0.0028	0	0.000158	0	0.66	0	7.9693	0	7.8271	0	2328	0	2136	0	476.8	0	2.42	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	232.00	0	14.8590	0	35.4400	0	26.351	0	230.291	0	210.78	0	85.1	0	-1e10	1	0.0038	0	0.000149	0	0.64	0	7.9694	0	7.8274	0	2328	0	2136	0	476.8	0	2.42	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	230.00	0	14.8770	0	35.4430	0	26.349	0	228.307	0	210.93	0	85.2	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.9699	0	7.8281	0	2328	0	2136	0	476.2	0	2.47	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	228.00	0	14.9220	0	35.4500	0	26.345	0	226.323	0	210.99	0	85.3	0	-1e10	1	0.0056	0	0.000149	0	0.64	0	7.9710	0	7.8297	0	2329	0	2135	0	475.1	0	2.44	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	226.00	0	14.9770	0	35.4600	0	26.340	0	224.339	0	211.11	0	85.4	0	-1e10	1	0.0085	0	0.000141	0	0.62	0	7.9710	0	7.8305	0	2329	0	2136	0	475.3	0	2.42	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	224.00	0	15.0450	0	35.4730	0	26.335	0	222.354	0	211.18	0	85.6	0	7.30	0	0.0075	0	0.000160	0	0.67	0	7.9719	0	7.8322	0	2330	0	2134	0	474.3	0	2.42	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	222.00	0	15.1280	0	35.4830	0	26.324	0	220.370	0	211.62	0	85.9	0	-1e10	1	0.0094	0	0.000164	0	0.68	0	7.9741	0	7.8356	0	2330	0	2134	0	471.8	0	2.42	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	220.00	0	15.1450	0	35.4870	0	26.324	0	218.386	0	212.12	0	86.1	0	-1e10	1	0.0085	0	0.000169	0	0.69	0	7.9745	0	7.8362	0	2331	0	2134	0	471.5	0	2.39	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	218.00	0	15.2070	0	35.4970	0	26.318	0	216.402	0	212.08	0	86.2	0	-1e10	1	0.0103	0	0.000164	0	0.68	0	7.9745	0	7.8370	0	2331	0	2134	0	471.7	0	2.37	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	216.00	0	15.2490	0	35.5050	0	26.314	0	214.417	0	212.18	0	86.3	0	-1e10	1	0.0113	0	0.000158	0	0.66	0	7.9755	0	7.8385	0	2332	0	2134	0	470.6	0	2.42	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	214.00	0	15.2880	0	35.5120	0	26.311	0	212.433	0	212.35	0	86.5	0	-1e10	1	0.0169	0	0.000165	0	0.68	0	7.9761	0	7.8396	0	2332	0	2134	0	470.1	0	2.39	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	212.00	0	15.3360	0	35.5210	0	26.307	0	210.449	0	212.51	0	86.6	0	-1e10	1	0.0151	0	0.000160	0	0.67	0	7.9769	0	7.8410	0	2333	0	2133	0	469.4	0	2.42	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	210.00	0	15.3710	0	35.5250	0	26.302	0	208.464	0	212.57	0	86.7	0	-1e10	1	0.0179	0	0.000177	0	0.71	0	7.9773	0	7.8419	0	2333	0	2133	0	468.9	0	2.39	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	208.00	0	15.3930	0	35.5290	0	26.301	0	206.480	0	212.59	0	86.8	0	-1e10	1	0.0188	0	0.000169	0	0.69	0	7.9777	0	7.8425	0	2333	0	2133	0	468.6	0	2.37	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	206.00	0	15.4180	0	35.5320	0	26.297	0	204.496	0	212.52	0	86.8	0	-1e10	1	0.0226	0	0.000175	0	0.71	0	7.9774	0	7.8425	0	2333	0	2133	0	469.1	0	2.42	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	204.00	0	15.4410	0	35.5330	0	26.293	0	202.511	0	212.33	0	86.7	0	-1e10	1	0.0263	0	0.000158	0	0.66	0	7.9774	0	7.8427	0	2333	0	2133	0	469.3	0	2.37	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	202.00	0	15.4570	0	35.5340	0	26.290	0	200.527	0	212.19	0	86.7	0	-1e10	1	0.0282	0	0.000180	0	0.72	0	7.9767	0	7.8422	0	2333	0	2133	0	470.3	0	2.34	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	200.00	0	15.4940	0	35.5380	0	26.285	0	198.542	0	212.04	0	86.7	0	-1e10	1	0.0320	0	0.000173	0	0.70	0	7.9768	0	7.8428	0	2333	0	2133	0	470.3	0	2.34	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	198.10	0	15.5140	0	35.5410	0	26.282	0	196.657	0	211.87	0	86.7	0	-1e10	1	0.0339	0	0.000199	0	0.77	0	7.9775	0	7.8438	0	2333	0	2133	0	469.5	0	2.34	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	196.00	0	15.5210	0	35.5420	0	26.281	0	194.573	0	211.85	0	86.7	0	-1e10	1	0.0329	0	0.000197	0	0.76	0	7.9774	0	7.8437	0	2334	0	2133	0	469.7	0	2.34	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	194.00	0	15.5480	0	35.5450	0	26.278	0	192.589	0	211.84	0	86.7	0	-1e10	1	0.0329	0	0.000194	0	0.76	0	7.9772	0	7.8438	0	2334	0	2133	0	470.1	0	2.39	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	192.00	0	15.6140	0	35.5520	0	26.268	0	190.604	0	211.55	0	86.7	0	-1e10	1	0.0386	0	0.000195	0	0.76	0	7.9775	0	7.8450	0	2334	0	2133	0	470.0	0	2.34	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	190.00	0	15.6620	0	35.5570	0	26.261	0	188.620	0	211.36	0	86.7	0	6.23	0	0.0433	0	0.000190	0	0.75	0	7.9774	0	7.8455	0	2334	0	2132	0	470.1	0	2.39	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	188.00	0	15.6980	0	35.5610	0	26.256	0	186.635	0	211.24	0	86.8	0	-1e10	1	0.0433	0	0.000216	0	0.81	0	7.9773	0	7.8459	0	2335	0	2133	0	470.5	0	2.34	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	186.00	0	15.7400	0	35.5670	0	26.251	0	184.651	0	211.15	0	86.8	0	-1e10	1	0.0442	0	0.000201	0	0.78	0	7.9772	0	7.8463	0	2335	0	2133	0	470.9	0	2.44	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	184.00	0	15.7880	0	35.5730	0	26.245	0	182.666	0	211.12	0	86.9	0	-1e10	1	0.0508	0	0.000214	0	0.81	0	7.9772	0	7.8470	0	2335	0	2133	0	471.1	0	2.39	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	182.00	0	15.8810	0	35.5830	0	26.231	0	180.681	0	211.01	0	87.0	0	-1e10	1	0.0536	0	0.000227	0	0.84	0	7.9781	0	7.8491	0	2336	0	2132	0	470.2	0	2.39	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	180.00	0	15.9620	0	35.5920	0	26.219	0	178.697	0	210.85	0	87.1	0	-1e10	1	0.0611	0	0.000210	0	0.80	0	7.9785	0	7.8507	0	2336	0	2132	0	469.8	0	2.34	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	178.00	0	15.9860	0	35.5960	0	26.217	0	176.712	0	210.96	0	87.1	0	-1e10	1	0.0630	0	0.000225	0	0.84	0	7.9791	0	7.8515	0	2337	0	2132	0	469.3	0	2.37	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	176.00	0	16.0300	0	35.6020	0	26.211	0	174.727	0	211.07	0	87.3	0	-1e10	1	0.0649	0	0.000222	0	0.83	0	7.9798	0	7.8528	0	2337	0	2131	0	468.6	0	2.39	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	174.00	0	16.0570	0	35.6060	0	26.208	0	172.743	0	211.16	0	87.3	0	-1e10	1	0.0687	0	0.000227	0	0.84	0	7.9798	0	7.8531	0	2337	0	2131	0	468.8	0	2.31	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	172.00	0	16.0840	0	35.6100	0	26.205	0	170.758	0	211.31	0	87.5	0	-1e10	1	0.0677	0	0.000222	0	0.83	0	7.9803	0	7.8539	0	2337	0	2131	0	468.3	0	2.34	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	170.00	0	16.1080	0	35.6140	0	26.202	0	168.773	0	211.55	0	87.6	0	-1e10	1	0.0705	0	0.000239	0	0.88	0	7.9811	0	7.8550	0	2338	0	2131	0	467.5	0	2.39	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	168.00	0	16.1350	0	35.6190	0	26.200	0	166.788	0	211.82	0	87.8	0	-1e10	1	0.0715	0	0.000233	0	0.86	0	7.9812	0	7.8554	0	2338	0	2131	0	467.4	0	2.34	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	166.00	0	16.2060	0	35.6300	0	26.192	0	164.804	0	211.91	0	87.9	0	-1e10	1	0.0715	0	0.000250	0	0.90	0	7.9826	0	7.8578	0	2339	0	2130	0	466.0	0	2.37	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	164.00	0	16.2330	0	35.6340	0	26.189	0	162.819	0	212.27	0	88.1	0	-1e10	1	0.0762	0	0.000223	0	0.83	0	7.9834	0	7.8589	0	2339	0	2130	0	465.1	0	2.42	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	162.00	0	16.2520	0	35.6340	0	26.184	0	160.834	0	212.58	0	88.3	0	-1e10	1	0.0828	0	0.000246	0	0.89	0	7.9832	0	7.8589	0	2339	0	2130	0	465.5	0	2.39	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	160.00	0	16.2710	0	35.6330	0	26.179	0	158.849	0	212.51	0	88.3	0	-1e10	1	0.0884	0	0.000237	0	0.87	0	7.9831	0	7.8590	0	2339	0	2130	0	465.7	0	2.37	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	158.00	0	16.2830	0	35.6350	0	26.178	0	156.864	0	212.59	0	88.3	0	5.05	0	0.0875	0	0.000242	0	0.88	0	7.9834	0	7.8594	0	2339	0	2129	0	465.3	0	2.37	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	156.00	0	16.3030	0	35.6400	0	26.177	0	154.879	0	212.69	0	88.4	0	-1e10	1	0.0865	0	0.000246	0	0.89	0	7.9847	0	7.8609	0	2339	0	2129	0	464.0	0	2.34	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	154.00	0	16.3850	0	35.6520	0	26.167	0	152.895	0	213.00	0	88.7	0	-1e10	1	0.0922	0	0.000261	0	0.93	0	7.9854	0	7.8627	0	2340	0	2129	0	463.4	0	2.37	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	152.00	0	16.4460	0	35.6600	0	26.159	0	150.910	0	213.91	0	89.2	0	-1e10	1	0.0941	0	0.000280	0	0.98	0	7.9885	0	7.8666	0	2341	0	2128	0	459.7	0	2.31	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	150.00	0	16.4630	0	35.6630	0	26.157	0	148.925	0	214.72	0	89.6	0	-1e10	1	0.1025	0	0.000263	0	0.94	0	7.9897	0	7.8680	0	2341	0	2127	0	458.4	0	2.29	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	148.00	0	16.4940	0	35.6680	0	26.153	0	146.940	0	215.22	0	89.8	0	-1e10	1	0.1129	0	0.000267	0	0.95	0	7.9898	0	7.8685	0	2341	0	2127	0	458.4	0	2.34	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	146.00	0	16.5340	0	35.6730	0	26.148	0	144.955	0	215.47	0	90.0	0	-1e10	1	0.1345	0	0.000274	0	0.96	0	7.9906	0	7.8698	0	2342	0	2127	0	457.6	0	2.34	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	144.00	0	16.5910	0	35.6800	0	26.140	0	142.970	0	215.77	0	90.2	0	-1e10	1	0.1505	0	0.000280	0	0.98	0	7.9914	0	7.8713	0	2342	0	2126	0	456.8	0	2.29	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	142.00	0	16.6610	0	35.6930	0	26.133	0	140.985	0	216.02	0	90.5	0	-1e10	1	0.1477	0	0.000280	0	0.98	0	7.9918	0	7.8727	0	2343	0	2126	0	456.6	0	2.31	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	140.00	0	16.8720	0	35.7270	0	26.109	0	139.000	0	215.82	0	90.8	0	-1e10	1	0.1458	0	0.000263	0	0.94	0	7.9938	0	7.8777	0	2345	0	2126	0	454.6	0	2.31	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	138.00	0	16.9780	0	35.7470	0	26.099	0	137.015	0	216.34	0	91.2	0	-1e10	1	0.1213	0	0.000257	0	0.92	0	7.9960	0	7.8814	0	2346	0	2125	0	452.2	0	2.34	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	136.00	0	17.0920	0	35.7700	0	26.090	0	135.030	0	216.72	0	91.5	0	-1e10	1	0.1100	0	0.000272	0	0.96	0	7.9979	0	7.8849	0	2348	0	2124	0	450.2	0	2.29	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	134.00	0	17.1320	0	35.7790	0	26.087	0	133.045	0	217.36	0	91.9	0	-1e10	1	0.1091	0	0.000248	0	0.90	0	7.9985	0	7.8860	0	2348	0	2124	0	449.7	0	2.29	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	132.00	0	17.3680	0	35.8270	0	26.067	0	131.059	0	217.50	0	92.4	0	-1e10	1	0.1157	0	0.000270	0	0.95	0	8.0008	0	7.8917	0	2351	0	2124	0	447.4	0	2.24	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	130.00	0	17.4730	0	35.8490	0	26.058	0	129.074	0	218.81	0	93.1	0	2.77	0	0.1260	0	0.000276	0	0.97	0	8.0063	0	7.8986	0	2353	0	2121	0	441.1	0	2.24	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	128.00	0	17.6110	0	35.8790	0	26.048	0	127.089	0	219.82	0	93.8	0	2.49	0	0.1326	0	0.000295	0	1.02	0	8.0087	0	7.9029	0	2355	0	2120	0	438.6	0	2.24	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	126.00	0	18.0740	0	35.9700	0	26.003	0	125.104	0	220.81	0	95.1	0	2.19	0	0.1505	0	0.000336	0	1.13	0	8.0170	0	7.9179	0	2360	0	2117	0	429.7	0	1.99	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	124.00	0	18.2540	0	36.0100	0	25.989	0	123.119	0	224.56	0	97.1	0	1.25	0	0.1890	0	0.000404	0	1.30	0	8.0252	0	7.9285	0	2363	0	2114	0	420.7	0	1.94	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	122.00	0	18.2910	0	36.0230	0	25.990	0	121.134	0	226.95	0	98.2	0	-1e10	1	0.2088	0	0.000378	0	1.24	0	8.0264	0	7.9303	0	2364	0	2114	0	419.6	0	1.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	120.00	0	18.3060	0	36.0280	0	25.990	0	119.148	0	228.12	0	98.7	0	0.85	0	0.2210	0	0.000385	0	1.25	0	8.0271	0	7.9311	0	2364	0	2114	0	418.9	0	2.01	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	118.00	0	18.3130	0	36.0310	0	25.990	0	117.163	0	228.47	0	98.9	0	1.05	0	0.2238	0	0.000402	0	1.30	0	8.0271	0	7.9311	0	2365	0	2114	0	419.0	0	1.99	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	116.00	0	18.3180	0	36.0330	0	25.990	0	115.178	0	228.72	0	99.0	0	1.20	0	0.2295	0	0.000393	0	1.28	0	8.0273	0	7.9313	0	2365	0	2114	0	418.9	0	1.91	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	114.00	0	18.3220	0	36.0340	0	25.990	0	113.193	0	228.94	0	99.1	0	1.03	0	0.2342	0	0.000410	0	1.32	0	8.0270	0	7.9310	0	2365	0	2114	0	419.4	0	1.91	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	112.00	0	18.3280	0	36.0360	0	25.990	0	111.207	0	228.86	0	99.1	0	1.12	0	0.2370	0	0.000404	0	1.30	0	8.0273	0	7.9313	0	2365	0	2114	0	419.2	0	1.94	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	110.00	0	18.3320	0	36.0360	0	25.989	0	109.222	0	229.11	0	99.2	0	1.08	0	0.2492	0	0.000434	0	1.38	0	8.0278	0	7.9318	0	2365	0	2114	0	418.7	0	1.94	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	108.00	0	18.3290	0	36.0360	0	25.990	0	107.237	0	229.22	0	99.3	0	1.06	0	0.2577	0	0.000432	0	1.38	0	8.0273	0	7.9312	0	2365	0	2114	0	419.3	0	1.91	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	106.00	0	18.3450	0	36.0390	0	25.988	0	105.251	0	229.32	0	99.3	0	1.13	0	0.2699	0	0.000487	0	1.52	0	8.0271	0	7.9312	0	2365	0	2115	0	419.7	0	1.91	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	104.00	0	18.3770	0	36.0480	0	25.987	0	103.266	0	229.44	0	99.5	0	-1e10	1	0.2944	0	0.000470	0	1.48	0	8.0266	0	7.9310	0	2366	0	2115	0	420.5	0	1.99	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	102.00	0	18.3940	0	36.0530	0	25.986	0	101.281	0	229.40	0	99.5	0	1.03	0	0.2869	0	0.000470	0	1.48	0	8.0275	0	7.9321	0	2366	0	2115	0	419.6	0	1.94	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	100.00	0	18.4230	0	36.0600	0	25.984	0	99.295	0	229.32	0	99.5	0	0.97	0	0.2906	0	0.000483	0	1.51	0	8.0274	0	7.9324	0	2367	0	2115	0	419.9	0	1.91	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	98.00	0	18.4680	0	36.0720	0	25.982	0	97.310	0	229.36	0	99.6	0	1.06	0	0.2934	0	0.000504	0	1.56	0	8.0279	0	7.9335	0	2368	0	2115	0	419.5	0	1.91	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	96.00	0	18.5030	0	36.0800	0	25.979	0	95.324	0	229.16	0	99.6	0	0.96	0	0.3000	0	0.000504	0	1.56	0	8.0282	0	7.9342	0	2368	0	2115	0	419.3	0	1.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	94.00	0	18.5140	0	36.0830	0	25.978	0	93.339	0	229.17	0	99.6	0	1.03	0	0.3010	0	0.000495	0	1.54	0	8.0281	0	7.9343	0	2368	0	2115	0	419.5	0	1.99	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	92.00	0	18.5200	0	36.0850	0	25.978	0	91.353	0	229.09	0	99.6	0	0.91	0	0.3094	0	0.000500	0	1.55	0	8.0276	0	7.9338	0	2368	0	2116	0	420.2	0	1.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	90.00	0	18.5210	0	36.0850	0	25.978	0	89.368	0	229.08	0	99.6	0	-1e10	1	0.3179	0	0.000504	0	1.56	0	8.0278	0	7.9339	0	2368	0	2116	0	420.1	0	1.91	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	88.00	0	18.5250	0	36.0860	0	25.978	0	87.382	0	229.08	0	99.6	0	1.01	0	0.3254	0	0.000495	0	1.54	0	8.0274	0	7.9335	0	2369	0	2116	0	420.7	0	1.99	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	86.00	0	18.5480	0	36.0910	0	25.976	0	85.397	0	228.99	0	99.6	0	1.02	0	0.3329	0	0.000487	0	1.52	0	8.0276	0	7.9340	0	2369	0	2116	0	420.5	0	1.94	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	84.00	0	18.6430	0	36.1130	0	25.968	0	83.411	0	228.22	0	99.5	0	0.86	0	0.3226	0	0.000498	0	1.55	0	8.0268	0	7.9345	0	2370	0	2117	0	421.7	0	1.99	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	82.00	0	18.7250	0	36.1340	0	25.963	0	81.426	0	227.75	0	99.4	0	0.87	0	0.3085	0	0.000485	0	1.51	0	8.0273	0	7.9362	0	2371	0	2117	0	421.3	0	1.91	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	80.00	0	18.8210	0	36.1580	0	25.957	0	79.440	0	227.48	0	99.5	0	0.98	0	0.2944	0	0.000525	0	1.62	0	8.0276	0	7.9379	0	2373	0	2117	0	421.3	0	1.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	78.00	0	18.8690	0	36.1720	0	25.956	0	77.454	0	227.27	0	99.5	0	-1e10	1	0.2793	0	0.000512	0	1.59	0	8.0278	0	7.9387	0	2374	0	2118	0	421.3	0	1.94	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	76.00	0	18.9050	0	36.1810	0	25.953	0	75.469	0	227.31	0	99.6	0	0.71	0	0.2718	0	0.000546	0	1.67	0	8.0287	0	7.9400	0	2374	0	2117	0	420.4	0	1.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	74.00	0	18.9160	0	36.1850	0	25.953	0	73.483	0	227.38	0	99.6	0	-1e10	1	0.2765	0	0.000538	0	1.65	0	8.0283	0	7.9397	0	2375	0	2118	0	421.0	0	1.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	72.00	0	18.9210	0	36.1860	0	25.953	0	71.497	0	227.44	0	99.7	0	0.73	0	0.2774	0	0.000515	0	1.59	0	8.0282	0	7.9397	0	2375	0	2118	0	421.2	0	1.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	70.00	0	18.9240	0	36.1870	0	25.953	0	69.512	0	227.56	0	99.7	0	-1e10	1	0.2756	0	0.000523	0	1.61	0	8.0285	0	7.9399	0	2375	0	2118	0	421.0	0	1.91	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	68.00	0	18.9360	0	36.1900	0	25.952	0	67.526	0	227.45	0	99.7	0	-1e10	1	0.2727	0	0.000534	0	1.64	0	8.0292	0	7.9407	0	2375	0	2117	0	420.3	0	1.86	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	66.00	0	18.9510	0	36.1940	0	25.951	0	65.540	0	227.54	0	99.8	0	0.79	0	0.2633	0	0.000525	0	1.62	0	8.0291	0	7.9408	0	2375	0	2117	0	420.5	0	1.91	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	64.00	0	18.9500	0	36.1940	0	25.951	0	63.554	0	227.73	0	99.9	0	-1e10	1	0.2596	0	0.000529	0	1.63	0	8.0291	0	7.9407	0	2375	0	2118	0	420.5	0	1.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	62.00	0	18.9530	0	36.1960	0	25.952	0	61.569	0	227.56	0	99.8	0	-1e10	1	0.2746	0	0.000546	0	1.67	0	8.0291	0	7.9407	0	2375	0	2118	0	420.7	0	1.91	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	60.00	0	18.9570	0	36.1970	0	25.951	0	59.583	0	227.61	0	99.8	0	0.64	0	0.2652	0	0.000536	0	1.65	0	8.0288	0	7.9404	0	2375	0	2118	0	421.1	0	1.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	58.00	0	18.9670	0	36.2000	0	25.951	0	57.597	0	227.58	0	99.8	0	-1e10	1	0.2568	0	0.000546	0	1.67	0	8.0295	0	7.9412	0	2375	0	2118	0	420.4	0	1.91	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	56.00	0	18.9820	0	36.2040	0	25.950	0	55.611	0	227.60	0	99.9	0	0.64	0	0.2173	0	0.000538	0	1.65	0	8.0295	0	7.9413	0	2376	0	2118	0	420.5	0	1.86	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	54.00	0	18.9930	0	36.2060	0	25.949	0	53.625	0	227.78	0	100.0	0	-1e10	1	0.1956	0	0.000572	0	1.74	0	8.0300	0	7.9418	0	2376	0	2117	0	420.1	0	1.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	52.00	0	18.9990	0	36.2070	0	25.948	0	51.640	0	227.78	0	100.0	0	-1e10	1	0.1825	0	0.000549	0	1.68	0	8.0300	0	7.9419	0	2376	0	2117	0	420.2	0	1.91	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	50.00	0	19.0000	0	36.2080	0	25.948	0	49.654	0	227.97	0	100.1	0	0.66	0	0.1768	0	0.000568	0	1.73	0	8.0302	0	7.9421	0	2376	0	2117	0	420.0	0	1.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	48.00	0	19.0020	0	36.2080	0	25.948	0	47.668	0	227.96	0	100.1	0	-1e10	1	0.1731	0	0.000602	0	1.82	0	8.0300	0	7.9418	0	2376	0	2118	0	420.4	0	1.79	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	46.00	0	19.0030	0	36.2080	0	25.947	0	45.682	0	227.93	0	100.1	0	0.67	0	0.1684	0	0.000544	0	1.67	0	8.0307	0	7.9424	0	2376	0	2117	0	419.7	0	1.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	44.00	0	19.0070	0	36.2090	0	25.947	0	43.696	0	227.98	0	100.1	0	-1e10	1	0.1655	0	0.000536	0	1.65	0	8.0304	0	7.9421	0	2376	0	2118	0	420.2	0	1.86	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	42.00	0	19.0100	0	36.2090	0	25.946	0	41.710	0	227.93	0	100.1	0	0.59	0	0.1702	0	0.000555	0	1.70	0	8.0308	0	7.9425	0	2376	0	2117	0	419.8	0	1.84	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	40.00	0	19.0100	0	36.2090	0	25.946	0	39.724	0	228.03	0	100.1	0	-1e10	1	0.1684	0	0.000540	0	1.66	0	8.0309	0	7.9426	0	2376	0	2117	0	419.7	0	1.86	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	38.00	0	19.0110	0	36.2090	0	25.946	0	37.738	0	228.11	0	100.1	0	-1e10	1	0.1702	0	0.000568	0	1.73	0	8.0304	0	7.9420	0	2376	0	2118	0	420.4	0	1.94	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	36.00	0	19.0140	0	36.2100	0	25.946	0	35.752	0	228.03	0	100.1	0	0.56	0	0.1684	0	0.000557	0	1.70	0	8.0310	0	7.9425	0	2376	0	2117	0	419.8	0	1.91	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	34.00	0	19.0180	0	36.2100	0	25.944	0	33.766	0	228.21	0	100.2	0	-1e10	1	0.1618	0	0.000557	0	1.70	0	8.0303	0	7.9418	0	2376	0	2118	0	420.8	0	1.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	32.00	0	19.0210	0	36.2080	0	25.942	0	31.780	0	228.05	0	100.1	0	-1e10	1	0.1580	0	0.000568	0	1.73	0	8.0306	0	7.9422	0	2376	0	2118	0	420.4	0	1.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	30.00	0	19.0210	0	36.2060	0	25.940	0	29.794	0	228.13	0	100.2	0	0.42	0	0.1552	0	0.000506	0	1.57	0	8.0310	0	7.9425	0	2376	0	2117	0	420.0	0	1.91	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	28.00	0	19.0190	0	36.2020	0	25.938	0	27.808	0	228.22	0	100.2	0	-1e10	1	0.1749	0	0.000561	0	1.71	0	8.0314	0	7.9428	0	2376	0	2117	0	419.7	0	1.86	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	26.00	0	19.0200	0	36.1940	0	25.931	0	25.821	0	228.18	0	100.2	0	0.44	0	0.1514	0	0.000549	0	1.68	0	8.0310	0	7.9423	0	2375	0	2117	0	420.1	0	1.91	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	24.00	0	19.0230	0	36.1880	0	25.926	0	23.835	0	228.14	0	100.2	0	-1e10	1	0.1495	0	0.000523	0	1.61	0	8.0316	0	7.9428	0	2375	0	2116	0	419.6	0	1.91	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	22.00	0	19.0290	0	36.1810	0	25.919	0	21.849	0	228.24	0	100.2	0	0.47	0	0.1477	0	0.000513	0	1.59	0	8.0317	0	7.9430	0	2375	0	2116	0	419.4	0	1.86	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	20.00	0	19.0430	0	36.1670	0	25.905	0	19.863	0	228.15	0	100.2	0	-1e10	1	0.1580	0	0.000530	0	1.63	0	8.0314	0	7.9428	0	2374	0	2115	0	419.8	0	1.86	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	18.00	0	19.0510	0	36.1610	0	25.898	0	17.877	0	228.12	0	100.2	0	-1e10	1	0.1693	0	0.000508	0	1.58	0	8.0319	0	7.9433	0	2373	0	2115	0	419.3	0	1.86	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	16.00	0	19.0580	0	36.1560	0	25.892	0	15.890	0	228.09	0	100.2	0	0.46	0	0.1740	0	0.000517	0	1.60	0	8.0316	0	7.9432	0	2373	0	2115	0	419.6	0	1.86	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	14.00	0	19.0590	0	36.1550	0	25.891	0	13.904	0	228.08	0	100.2	0	-1e10	1	0.1721	0	0.000500	0	1.55	0	8.0317	0	7.9432	0	2373	0	2115	0	419.6	0	1.86	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	12.00	0	19.0610	0	36.1540	0	25.890	0	11.918	0	227.98	0	100.1	0	0.46	0	0.1702	0	0.000513	0	1.59	0	8.0317	0	7.9431	0	2373	0	2115	0	419.7	0	1.86	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	10.00	0	19.0660	0	36.1520	0	25.887	0	9.932	0	228.00	0	100.2	0	-1e10	1	0.1768	0	0.000551	0	1.69	0	8.0317	0	7.9431	0	2373	0	2115	0	419.8	0	1.86	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	8.00	0	19.0730	0	36.1490	0	25.882	0	7.945	0	227.93	0	100.1	0	0.43	0	0.1853	0	0.000538	0	1.65	0	8.0319	0	7.9434	0	2373	0	2114	0	419.6	0	1.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	6.00	0	19.0740	0	36.1490	0	25.882	0	5.959	0	227.97	0	100.2	0	-1e10	1	0.1872	0	0.000513	0	1.59	0	8.0326	0	7.9439	0	2373	0	2114	0	418.9	0	1.91	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	4.00	0	19.0740	0	36.1490	0	25.882	0	3.973	0	228.02	0	100.2	0	-1e10	1	0.1947	0	0.000500	0	1.55	0	8.0334	0	7.9447	0	2373	0	2113	0	418.0	0	1.89	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0	2.40	0	19.0730	0	36.1490	0	25.882	0	2.384	0	227.97	0	100.2	0	-1e10	1	0.1919	0	0.000515	0	1.59	0	8.0338	0	7.9450	0	2373	0	2113	0	417.7	0	1.86	1
2903986	12	C	08/14/2025	00:40	351.073	-30.023	0	0																																		
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	1999.90	0	2.7385	0	34.7960	0	27.759	0	1976.832	0	206.11	8	63.4	8	27.30	0	0.0075	0	0.000128	0	0.59	0	7.9013	0	7.6521	4	2333	4	2215	4	446.4	4	3.50	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	1950.20	0	2.7758	0	34.7820	0	27.744	0	1927.930	0	204.23	0	62.9	0	27.86	0	0.0056	0	0.000145	0	0.63	0	7.8961	0	7.6460	0	2334	0	2219	0	455.3	0	3.52	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	1898.60	0	2.8055	0	34.7700	0	27.732	0	1877.147	0	201.60	0	62.1	0	28.20	0	0.0103	0	0.000141	0	0.62	0	7.8913	0	7.6402	0	2333	0	2221	0	463.5	0	3.55	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	1849.30	0	2.8159	0	34.7610	0	27.723	0	1828.616	0	200.03	0	61.6	0	28.41	0	0.0075	0	0.000179	0	0.72	0	7.8875	0	7.6350	0	2333	0	2222	0	470.6	0	3.55	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	1799.30	0	2.8309	0	34.7510	0	27.714	0	1779.384	0	198.26	0	61.1	0	28.77	0	0.0085	0	0.000151	0	0.65	0	7.8843	0	7.6305	0	2332	0	2223	0	477.1	0	3.52	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	1749.60	0	2.8429	0	34.7350	0	27.699	0	1730.437	0	195.83	0	60.4	0	29.21	0	0.0066	0	0.000162	0	0.67	0	7.8775	0	7.6227	0	2332	0	2226	0	488.2	0	3.57	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	1698.90	0	2.8793	0	34.7160	0	27.681	0	1680.493	0	192.91	0	59.5	0	29.80	0	0.0085	0	0.000198	0	0.77	0	7.8714	0	7.6158	0	2331	0	2228	0	498.6	0	3.55	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	1650.00	0	2.9000	0	34.6980	0	27.664	0	1632.311	0	190.39	0	58.8	0	30.22	0	0.0085	0	0.000156	0	0.66	0	7.8645	0	7.6081	0	2331	0	2230	0	510.2	0	3.45	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	1599.40	0	2.9595	0	34.6770	0	27.642	0	1582.442	0	187.43	0	57.9	0	30.75	0	0.0075	0	0.000162	0	0.68	0	7.8575	0	7.6007	0	2330	0	2232	0	522.3	0	3.45	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	1549.30	0	3.0228	0	34.6620	0	27.624	0	1533.055	0	185.30	0	57.3	0	30.99	0	0.0066	0	0.000169	0	0.69	0	7.8544	0	7.5969	0	2329	0	2233	0	529.4	0	3.55	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	1499.30	0	3.0716	0	34.6350	0	27.597	0	1483.754	0	183.08	0	56.7	0	31.51	0	0.0075	0	0.000169	0	0.69	0	7.8483	0	7.5903	0	2328	0	2234	0	540.6	0	3.50	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	1449.40	0	3.1034	0	34.6090	0	27.573	0	1434.541	0	180.92	0	56.1	0	32.06	0	0.0103	0	0.000167	0	0.69	0	7.8425	0	7.5836	0	2327	0	2236	0	551.6	0	3.42	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	1399.80	0	3.1247	0	34.5860	0	27.552	0	1385.612	0	179.54	0	55.7	0	32.40	0	0.0085	0	0.000163	0	0.68	0	7.8394	0	7.5793	0	2326	0	2236	0	559.1	0	3.42	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	1349.70	0	3.1891	0	34.5550	0	27.521	0	1336.179	0	178.45	0	55.4	0	32.77	0	0.0075	0	0.000155	0	0.66	0	7.8341	0	7.5737	0	2324	0	2237	0	569.5	0	3.40	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	1299.70	0	3.2532	0	34.5290	0	27.494	0	1286.832	0	177.64	0	55.2	0	32.98	0	0.0075	0	0.000159	0	0.67	0	7.8308	0	7.5697	0	2322	0	2237	0	577.5	0	3.45	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	1249.60	0	3.3463	0	34.4970	0	27.460	0	1237.375	0	177.47	0	55.3	0	33.41	0	0.0103	0	0.000217	0	0.82	0	7.8287	0	7.5673	0	2320	0	2235	0	583.7	0	3.42	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	1198.80	0	3.4662	0	34.4630	0	27.421	0	1187.216	0	178.20	0	55.7	0	33.35	0	0.0085	0	0.000164	0	0.68	0	7.8278	0	7.5663	0	2317	0	2233	0	588.2	0	3.30	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	1149.30	0	3.5902	0	34.4370	0	27.388	0	1138.328	0	179.42	0	56.2	0	33.32	0	0.0085	0	0.000165	0	0.68	0	7.8278	0	7.5662	0	2314	0	2230	0	591.2	0	3.30	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	1100.00	0	3.7679	0	34.4080	0	27.347	0	1089.626	0	181.43	0	57.1	0	33.24	0	0.0085	0	0.000154	0	0.65	0	7.8295	0	7.5684	0	2310	0	2225	0	591.6	0	3.20	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	1050.00	0	3.9613	0	34.3790	0	27.304	0	1040.222	0	184.63	0	58.3	0	32.76	0	0.0066	0	0.000174	0	0.71	0	7.8316	0	7.5712	0	2305	0	2220	0	591.4	0	3.12	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	999.90	0	4.1630	0	34.3490	0	27.259	0	990.707	0	190.01	0	60.3	0	32.15	0	0.0085	0	0.000164	0	0.68	0	7.8401	0	7.5798	0	2301	0	2213	0	582.1	0	3.07	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	977.80	0	4.3390	0	34.3460	0	27.238	0	968.861	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8425	0	7.5843	4	2297	4	2210	4	580.4	4	-1e10	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	976.00	0	4.3480	0	34.3450	0	27.237	0	967.082	0	194.21	0	61.9	0	-1e10	1	0.0075	0	0.000173	0	0.70	0	7.8423	0	7.5841	0	2298	0	2211	0	581.1	0	2.99	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	974.00	0	4.3550	0	34.3440	0	27.235	0	965.104	0	194.42	0	62.0	0	-1e10	1	0.0085	0	0.000177	0	0.71	0	7.8428	0	7.5846	0	2298	0	2211	0	580.5	0	3.07	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	972.00	0	4.3590	0	34.3430	0	27.234	0	963.127	0	194.89	0	62.1	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8430	0	7.5848	0	2297	0	2211	0	580.3	0	2.99	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	970.00	0	4.3800	0	34.3440	0	27.232	0	961.150	0	195.02	0	62.2	0	-1e10	1	0.0075	0	0.000186	0	0.74	0	7.8433	0	7.5853	0	2297	0	2211	0	580.0	0	3.02	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	968.00	0	4.3990	0	34.3440	0	27.230	0	959.173	0	194.97	0	62.2	0	-1e10	1	0.0056	0	0.000181	0	0.72	0	7.8429	0	7.5851	0	2297	0	2210	0	580.7	0	3.04	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	966.00	0	4.4030	0	34.3420	0	27.228	0	957.196	0	195.00	0	62.2	0	-1e10	1	0.0066	0	0.000188	0	0.74	0	7.8435	0	7.5857	0	2297	0	2210	0	579.9	0	2.97	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	964.00	0	4.4080	0	34.3400	0	27.226	0	955.219	0	195.57	0	62.4	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8441	0	7.5862	0	2297	0	2210	0	579.2	0	2.97	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	962.00	0	4.4300	0	34.3390	0	27.223	0	953.241	0	195.95	0	62.6	0	-1e10	1	0.0056	0	0.000188	0	0.74	0	7.8446	0	7.5868	0	2296	0	2209	0	578.6	0	3.07	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	960.00	0	4.4500	0	34.3400	0	27.222	0	951.264	0	196.19	0	62.7	0	-1e10	1	0.0056	0	0.000184	0	0.73	0	7.8446	0	7.5871	0	2296	0	2209	0	578.7	0	2.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	958.00	0	4.4740	0	34.3400	0	27.219	0	949.287	0	196.04	0	62.7	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8436	0	7.5864	0	2296	0	2209	0	580.4	0	2.99	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	956.00	0	4.4880	0	34.3400	0	27.218	0	947.309	0	196.14	0	62.7	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8441	0	7.5870	0	2296	0	2208	0	579.7	0	2.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	954.00	0	4.4940	0	34.3400	0	27.217	0	945.332	0	196.30	0	62.8	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8446	0	7.5875	0	2296	0	2208	0	579.2	0	3.02	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	952.00	0	4.5070	0	34.3400	0	27.216	0	943.355	0	196.29	0	62.8	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8444	0	7.5874	0	2296	0	2208	0	579.5	0	3.02	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	950.00	0	4.5270	0	34.3400	0	27.213	0	941.377	0	196.24	0	62.8	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8446	0	7.5878	0	2295	0	2208	0	579.4	0	2.99	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	948.00	0	4.5400	0	34.3400	0	27.212	0	939.400	0	196.38	0	62.9	0	31.48	0	0.0056	0	0.000182	0	0.73	0	7.8439	0	7.5867	0	2295	0	2205	0	579.8	0	2.97	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	946.00	0	4.5520	0	34.3400	0	27.211	0	937.423	0	196.53	0	63.0	0	-1e10	1	0.0056	0	0.000203	0	0.78	0	7.8441	0	7.5875	0	2295	0	2208	0	580.4	0	2.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	944.00	0	4.5760	0	34.3390	0	27.207	0	935.445	0	196.54	0	63.0	0	-1e10	1	0.0056	0	0.000184	0	0.73	0	7.8448	0	7.5884	0	2295	0	2207	0	579.6	0	2.99	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	942.00	0	4.5950	0	34.3390	0	27.205	0	933.468	0	196.75	0	63.1	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8448	0	7.5886	0	2295	0	2207	0	579.7	0	2.92	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	940.00	0	4.6090	0	34.3390	0	27.204	0	931.490	0	196.76	0	63.1	0	-1e10	1	0.0056	0	0.000190	0	0.75	0	7.8447	0	7.5886	0	2295	0	2207	0	580.0	0	2.92	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	938.00	0	4.6150	0	34.3390	0	27.203	0	929.513	0	196.86	0	63.2	0	-1e10	1	0.0066	0	0.000178	0	0.71	0	7.8454	0	7.5893	0	2295	0	2206	0	579.2	0	2.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	936.00	0	4.6210	0	34.3390	0	27.202	0	927.536	0	196.99	0	63.2	0	-1e10	1	0.0066	0	0.000180	0	0.72	0	7.8450	0	7.5890	0	2294	0	2206	0	579.8	0	2.99	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	934.00	0	4.6300	0	34.3390	0	27.201	0	925.558	0	197.09	0	63.2	0	-1e10	1	0.0066	0	0.000171	0	0.70	0	7.8451	0	7.5891	0	2294	0	2206	0	579.8	0	2.97	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	932.00	0	4.6390	0	34.3390	0	27.200	0	923.581	0	197.26	0	63.3	0	-1e10	1	0.0066	0	0.000175	0	0.71	0	7.8457	0	7.5897	0	2294	0	2206	0	579.1	0	2.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	930.00	0	4.6470	0	34.3380	0	27.199	0	921.603	0	197.47	0	63.4	0	-1e10	1	0.0056	0	0.000184	0	0.73	0	7.8458	0	7.5898	0	2294	0	2206	0	579.1	0	2.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	928.00	0	4.6490	0	34.3380	0	27.198	0	919.625	0	197.61	0	63.4	0	-1e10	1	0.0066	0	0.000186	0	0.74	0	7.8459	0	7.5898	0	2294	0	2206	0	579.1	0	2.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	926.00	0	4.6500	0	34.3390	0	27.199	0	917.648	0	197.70	0	63.5	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8463	0	7.5902	0	2294	0	2206	0	578.5	0	2.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	924.00	0	4.6700	0	34.3380	0	27.196	0	915.670	0	197.72	0	63.5	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8464	0	7.5904	0	2294	0	2205	0	578.7	0	2.97	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	922.00	0	4.6840	0	34.3380	0	27.194	0	913.693	0	197.79	0	63.6	0	-1e10	1	0.0066	0	0.000169	0	0.69	0	7.8467	0	7.5908	0	2294	0	2205	0	578.4	0	2.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	920.00	0	4.6970	0	34.3370	0	27.192	0	911.715	0	198.06	0	63.7	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8468	0	7.5911	0	2293	0	2205	0	578.2	0	2.87	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	918.00	0	4.7090	0	34.3370	0	27.191	0	909.737	0	198.28	0	63.8	0	-1e10	1	0.0066	0	0.000173	0	0.70	0	7.8473	0	7.5916	0	2293	0	2204	0	577.7	0	2.92	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	916.00	0	4.7250	0	34.3360	0	27.188	0	907.760	0	198.44	0	63.8	0	-1e10	1	0.0075	0	0.000174	0	0.70	0	7.8477	0	7.5921	0	2293	0	2204	0	577.2	0	2.92	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	914.00	0	4.7300	0	34.3360	0	27.188	0	905.782	0	198.80	0	64.0	0	-1e10	1	0.0047	0	0.000197	0	0.77	0	7.8482	0	7.5926	0	2293	0	2204	0	576.6	0	2.92	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	912.00	0	4.7350	0	34.3360	0	27.187	0	903.804	0	199.00	0	64.0	0	-1e10	1	0.0075	0	0.000191	0	0.75	0	7.8485	0	7.5928	0	2293	0	2204	0	576.3	0	2.97	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	910.00	0	4.7530	0	34.3360	0	27.185	0	901.827	0	199.05	0	64.1	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8488	0	7.5933	0	2293	0	2203	0	576.0	0	2.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	908.00	0	4.7710	0	34.3350	0	27.182	0	899.849	0	199.23	0	64.2	0	-1e10	1	0.0075	0	0.000169	0	0.69	0	7.8488	0	7.5935	0	2293	0	2203	0	576.2	0	2.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	906.00	0	4.7880	0	34.3350	0	27.180	0	897.871	0	199.43	0	64.2	0	-1e10	1	0.0056	0	0.000186	0	0.74	0	7.8491	0	7.5939	0	2293	0	2203	0	576.0	0	2.92	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	904.00	0	4.7980	0	34.3350	0	27.179	0	895.893	0	199.58	0	64.3	0	-1e10	1	0.0056	0	0.000237	0	0.87	0	7.8491	0	7.5939	0	2292	0	2203	0	576.1	0	2.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	902.00	0	4.8090	0	34.3350	0	27.178	0	893.916	0	199.70	0	64.4	0	-1e10	1	0.0047	0	0.001061	0	3.01	0	7.8500	0	7.5949	0	2292	0	2202	0	574.9	0	2.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	900.00	0	4.8170	0	34.3350	0	27.177	0	891.938	0	199.93	0	64.4	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8500	0	7.5949	0	2292	0	2202	0	575.0	0	2.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	898.00	0	4.8250	0	34.3350	0	27.176	0	889.960	0	200.10	0	64.5	0	-1e10	1	0.0038	0	0.000174	0	0.70	0	7.8506	0	7.5955	0	2292	0	2202	0	574.3	0	2.92	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	896.00	0	4.8380	0	34.3340	0	27.174	0	887.982	0	200.32	0	64.6	0	-1e10	1	0.0066	0	0.000176	0	0.71	0	7.8507	0	7.5956	0	2292	0	2202	0	574.4	0	2.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	894.00	0	4.8560	0	34.3340	0	27.172	0	886.004	0	200.47	0	64.7	0	-1e10	1	0.0047	0	0.000170	0	0.69	0	7.8507	0	7.5959	0	2292	0	2201	0	574.4	0	2.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	892.00	0	4.8660	0	34.3340	0	27.171	0	884.026	0	200.60	0	64.7	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8511	0	7.5963	0	2292	0	2201	0	574.0	0	2.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	890.00	0	4.8700	0	34.3350	0	27.171	0	882.048	0	200.77	0	64.8	0	-1e10	1	0.0075	0	0.000167	0	0.69	0	7.8506	0	7.5958	0	2292	0	2201	0	574.9	0	2.92	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	888.00	0	4.8800	0	34.3350	0	27.170	0	880.071	0	200.84	0	64.8	0	30.67	0	0.0066	0	0.000174	0	0.71	0	7.8509	0	7.5956	0	2292	0	2198	0	573.8	0	2.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	886.00	0	4.8890	0	34.3350	0	27.169	0	878.093	0	200.84	0	64.9	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8508	0	7.5961	0	2292	0	2201	0	574.9	0	2.92	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	884.00	0	4.9100	0	34.3350	0	27.167	0	876.115	0	200.89	0	64.9	0	-1e10	1	0.0056	0	0.000170	0	0.69	0	7.8516	0	7.5970	0	2291	0	2201	0	573.9	0	2.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	882.00	0	4.9180	0	34.3350	0	27.166	0	874.137	0	201.04	0	65.0	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8514	0	7.5970	0	2291	0	2201	0	574.2	0	2.92	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	880.00	0	4.9200	0	34.3350	0	27.165	0	872.159	0	201.07	0	65.0	0	-1e10	1	0.0066	0	0.000161	0	0.67	0	7.8513	0	7.5968	0	2291	0	2201	0	574.5	0	2.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	878.00	0	4.9240	0	34.3350	0	27.165	0	870.181	0	201.19	0	65.0	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8509	0	7.5964	0	2291	0	2201	0	575.3	0	2.92	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	876.00	0	4.9500	0	34.3350	0	27.162	0	868.203	0	201.17	0	65.0	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8516	0	7.5973	0	2291	0	2200	0	574.4	0	2.87	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	874.00	0	4.9800	0	34.3350	0	27.159	0	866.225	0	201.21	0	65.1	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8522	0	7.5982	0	2291	0	2200	0	573.8	0	2.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	872.00	0	5.0000	0	34.3360	0	27.157	0	864.246	0	201.43	0	65.2	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8514	0	7.5977	0	2291	0	2200	0	575.1	0	2.84	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	870.00	0	5.0130	0	34.3360	0	27.156	0	862.268	0	201.49	0	65.3	0	-1e10	1	0.0056	0	0.000168	0	0.69	0	7.8520	0	7.5984	0	2291	0	2199	0	574.3	0	2.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	868.00	0	5.0160	0	34.3370	0	27.156	0	860.290	0	201.64	0	65.3	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8526	0	7.5989	0	2291	0	2199	0	573.6	0	2.92	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	866.00	0	5.0210	0	34.3370	0	27.156	0	858.312	0	201.76	0	65.4	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8526	0	7.5989	0	2291	0	2199	0	573.7	0	2.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	864.00	0	5.0280	0	34.3370	0	27.155	0	856.334	0	201.72	0	65.3	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8528	0	7.5991	0	2291	0	2199	0	573.5	0	2.92	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	862.00	0	5.0560	0	34.3370	0	27.151	0	854.356	0	201.78	0	65.4	0	-1e10	1	0.0056	0	0.000164	0	0.68	0	7.8522	0	7.5988	0	2290	0	2199	0	574.6	0	2.97	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	860.00	0	5.0860	0	34.3380	0	27.149	0	852.378	0	201.79	0	65.5	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8526	0	7.5995	0	2290	0	2198	0	574.3	0	2.92	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	858.00	0	5.1000	0	34.3380	0	27.147	0	850.399	0	201.92	0	65.5	0	-1e10	1	0.0056	0	0.000204	0	0.78	0	7.8527	0	7.5997	0	2290	0	2198	0	574.3	0	2.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	856.00	0	5.1120	0	34.3390	0	27.147	0	848.421	0	202.06	0	65.6	0	-1e10	1	0.0047	0	0.000198	0	0.77	0	7.8531	0	7.6003	0	2290	0	2198	0	573.7	0	2.92	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	854.00	0	5.1450	0	34.3400	0	27.144	0	846.443	0	202.02	0	65.6	0	-1e10	1	0.0066	0	0.000185	0	0.73	0	7.8529	0	7.6004	0	2290	0	2198	0	574.3	0	2.92	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	852.00	0	5.1780	0	34.3400	0	27.140	0	844.465	0	202.03	0	65.7	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8532	0	7.6011	0	2290	0	2197	0	574.0	0	2.82	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	850.00	0	5.1980	0	34.3410	0	27.138	0	842.486	0	202.15	0	65.8	0	-1e10	1	0.0056	0	0.000181	0	0.72	0	7.8538	0	7.6018	0	2290	0	2197	0	573.4	0	2.87	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	848.00	0	5.2230	0	34.3420	0	27.136	0	840.508	0	202.24	0	65.8	0	-1e10	1	0.0038	0	0.000200	0	0.77	0	7.8541	0	7.6024	0	2289	0	2197	0	573.1	0	2.92	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	846.00	0	5.2560	0	34.3430	0	27.133	0	838.530	0	202.24	0	65.9	0	-1e10	1	0.0056	0	0.000198	0	0.77	0	7.8539	0	7.6026	0	2289	0	2196	0	573.5	0	2.87	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	844.00	0	5.2750	0	34.3440	0	27.132	0	836.551	0	202.32	0	65.9	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8542	0	7.6031	0	2289	0	2196	0	573.3	0	2.87	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	842.00	0	5.2850	0	34.3440	0	27.130	0	834.573	0	202.49	0	66.0	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8539	0	7.6028	0	2289	0	2196	0	573.9	0	2.87	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	840.00	0	5.2870	0	34.3440	0	27.130	0	832.595	0	202.64	0	66.1	0	-1e10	1	0.0056	0	0.000187	0	0.74	0	7.8537	0	7.6026	0	2289	0	2196	0	574.3	0	2.87	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	838.00	0	5.2940	0	34.3450	0	27.130	0	830.616	0	202.67	0	66.1	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.8542	0	7.6031	0	2289	0	2196	0	573.7	0	2.84	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	836.00	0	5.3100	0	34.3450	0	27.128	0	828.638	0	202.73	0	66.1	0	-1e10	1	0.0075	0	0.000192	0	0.75	0	7.8543	0	7.6034	0	2289	0	2196	0	573.7	0	2.92	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	834.00	0	5.3140	0	34.3450	0	27.128	0	826.659	0	202.82	0	66.2	0	-1e10	1	0.0056	0	0.000181	0	0.72	0	7.8543	0	7.6033	0	2289	0	2196	0	573.8	0	2.84	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	832.00	0	5.3250	0	34.3460	0	27.127	0	824.681	0	202.85	0	66.2	0	29.69	0	0.0056	0	0.000194	0	0.76	0	7.8542	0	7.6027	0	2289	0	2193	0	573.5	0	2.87	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	830.00	0	5.3640	0	34.3470	0	27.123	0	822.703	0	202.89	0	66.3	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8546	0	7.6042	0	2289	0	2195	0	573.7	0	2.87	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	828.00	0	5.3900	0	34.3480	0	27.121	0	820.724	0	202.90	0	66.3	0	-1e10	1	0.0066	0	0.000205	0	0.79	0	7.8547	0	7.6045	0	2289	0	2195	0	573.8	0	2.87	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	826.00	0	5.3970	0	34.3480	0	27.120	0	818.746	0	203.03	0	66.4	0	-1e10	1	0.0038	0	0.000162	0	0.67	0	7.8548	0	7.6046	0	2289	0	2195	0	573.8	0	2.84	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	824.00	0	5.4140	0	34.3490	0	27.119	0	816.767	0	202.93	0	66.3	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8554	0	7.6054	0	2289	0	2195	0	573.0	0	2.87	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	822.00	0	5.4240	0	34.3500	0	27.119	0	814.788	0	203.00	0	66.4	0	-1e10	1	0.0056	0	0.000183	0	0.73	0	7.8549	0	7.6050	0	2289	0	2195	0	574.0	0	2.84	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	820.00	0	5.4470	0	34.3510	0	27.117	0	812.810	0	202.97	0	66.4	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8546	0	7.6049	0	2289	0	2195	0	574.6	0	2.82	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	818.00	0	5.4780	0	34.3520	0	27.114	0	810.831	0	202.93	0	66.4	0	-1e10	1	0.0038	0	0.000166	0	0.69	0	7.8546	0	7.6053	0	2288	0	2195	0	574.8	0	2.82	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	816.00	0	5.5000	0	34.3540	0	27.113	0	808.853	0	202.74	0	66.4	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8547	0	7.6057	0	2288	0	2194	0	574.7	0	2.82	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	814.00	0	5.5080	0	34.3550	0	27.112	0	806.874	0	202.70	0	66.4	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8549	0	7.6058	0	2288	0	2194	0	574.7	0	2.82	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	812.00	0	5.5140	0	34.3550	0	27.112	0	804.895	0	202.72	0	66.4	0	-1e10	1	0.0047	0	0.000224	0	0.84	0	7.8550	0	7.6059	0	2288	0	2194	0	574.7	0	2.82	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	810.00	0	5.5340	0	34.3560	0	27.110	0	802.917	0	202.68	0	66.5	0	-1e10	1	0.0056	0	0.000181	0	0.73	0	7.8551	0	7.6062	0	2288	0	2194	0	574.7	0	2.84	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	808.00	0	5.5600	0	34.3580	0	27.109	0	800.938	0	202.46	0	66.4	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8552	0	7.6066	0	2288	0	2194	0	574.8	0	2.84	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	806.00	0	5.5830	0	34.3590	0	27.107	0	798.959	0	202.46	0	66.5	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8551	0	7.6068	0	2288	0	2194	0	575.1	0	2.84	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	804.00	0	5.6040	0	34.3610	0	27.106	0	796.981	0	202.28	0	66.4	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8552	0	7.6071	0	2288	0	2194	0	575.1	0	2.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	802.00	0	5.6230	0	34.3620	0	27.104	0	795.002	0	202.33	0	66.5	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8552	0	7.6072	0	2288	0	2194	0	575.4	0	2.84	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	800.00	0	5.6790	0	34.3650	0	27.100	0	793.023	0	202.05	0	66.5	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8553	0	7.6081	0	2288	0	2193	0	575.4	0	2.82	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	798.00	0	5.6980	0	34.3660	0	27.098	0	791.044	0	202.12	0	66.5	0	-1e10	1	0.0066	0	0.000163	0	0.68	0	7.8554	0	7.6084	0	2288	0	2193	0	575.4	0	2.87	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	796.00	0	5.7200	0	34.3680	0	27.097	0	789.066	0	202.12	0	66.6	0	-1e10	1	0.0056	0	0.000186	0	0.74	0	7.8550	0	7.6082	0	2288	0	2193	0	576.3	0	2.87	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	794.00	0	5.7620	0	34.3700	0	27.093	0	787.087	0	202.04	0	66.6	0	-1e10	1	0.0028	0	0.000237	0	0.87	0	7.8552	0	7.6089	0	2288	0	2193	0	576.1	0	2.79	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	792.00	0	5.8120	0	34.3730	0	27.090	0	785.108	0	201.96	0	66.7	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8554	0	7.6097	0	2288	0	2192	0	576.1	0	2.82	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	790.00	0	5.8500	0	34.3760	0	27.087	0	783.129	0	201.91	0	66.7	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8554	0	7.6102	0	2288	0	2192	0	576.3	0	2.87	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	788.00	0	5.8840	0	34.3780	0	27.085	0	781.150	0	201.89	0	66.8	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8559	0	7.6110	0	2288	0	2192	0	575.9	0	2.82	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	786.00	0	5.9040	0	34.3800	0	27.084	0	779.171	0	201.87	0	66.8	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.8559	0	7.6112	0	2288	0	2192	0	576.0	0	2.82	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	784.00	0	5.9390	0	34.3820	0	27.081	0	777.192	0	201.72	0	66.8	0	-1e10	1	0.0056	0	0.000165	0	0.68	0	7.8557	0	7.6114	0	2288	0	2192	0	576.6	0	2.74	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	782.00	0	5.9750	0	34.3840	0	27.078	0	775.214	0	201.60	0	66.8	0	28.52	0	0.0038	0	0.000172	0	0.70	0	7.8559	0	7.6116	0	2288	0	2189	0	575.7	0	2.82	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	780.00	0	6.0000	0	34.3860	0	27.076	0	773.235	0	201.50	0	66.8	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8560	0	7.6124	0	2288	0	2191	0	576.6	0	2.84	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	778.00	0	6.0230	0	34.3880	0	27.075	0	771.256	0	201.18	0	66.7	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8550	0	7.6117	0	2288	0	2192	0	578.2	0	2.82	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	776.00	0	6.0620	0	34.3900	0	27.072	0	769.277	0	200.91	0	66.7	0	-1e10	1	0.0075	0	0.000161	0	0.67	0	7.8548	0	7.6121	0	2288	0	2191	0	578.6	0	2.82	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	774.00	0	6.0780	0	34.3910	0	27.071	0	767.298	0	200.61	0	66.6	0	-1e10	1	0.0066	0	0.000176	0	0.71	0	7.8549	0	7.6123	0	2288	0	2191	0	578.6	0	2.84	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	772.00	0	6.0920	0	34.3930	0	27.070	0	765.319	0	200.47	0	66.6	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8553	0	7.6128	0	2288	0	2191	0	578.3	0	2.87	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	770.00	0	6.1410	0	34.3970	0	27.067	0	763.340	0	200.31	0	66.6	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8550	0	7.6131	0	2288	0	2191	0	579.0	0	2.82	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	768.00	0	6.1710	0	34.3980	0	27.064	0	761.361	0	200.06	0	66.6	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8557	0	7.6141	0	2288	0	2190	0	578.1	0	2.84	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	766.00	0	6.1920	0	34.4000	0	27.063	0	759.382	0	200.10	0	66.6	0	-1e10	1	0.0047	0	0.000166	0	0.68	0	7.8558	0	7.6144	0	2288	0	2190	0	578.2	0	2.87	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	764.00	0	6.2280	0	34.4030	0	27.061	0	757.402	0	199.98	0	66.7	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8557	0	7.6147	0	2288	0	2190	0	578.6	0	2.84	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	762.00	0	6.2830	0	34.4070	0	27.057	0	755.423	0	199.88	0	66.7	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8558	0	7.6155	0	2288	0	2190	0	578.7	0	2.79	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	760.00	0	6.3130	0	34.4090	0	27.055	0	753.444	0	199.56	0	66.7	0	-1e10	1	0.0038	0	0.000225	0	0.84	0	7.8546	0	7.6148	0	2288	0	2190	0	580.7	0	2.84	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	758.00	0	6.3370	0	34.4120	0	27.054	0	751.465	0	199.44	0	66.7	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8549	0	7.6153	0	2288	0	2190	0	580.4	0	2.82	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	756.00	0	6.3620	0	34.4130	0	27.051	0	749.486	0	199.64	0	66.8	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8557	0	7.6163	0	2288	0	2190	0	579.4	0	2.84	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	754.00	0	6.3780	0	34.4150	0	27.051	0	747.507	0	199.78	0	66.8	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8560	0	7.6168	0	2288	0	2190	0	579.1	0	2.82	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	752.00	0	6.4040	0	34.4170	0	27.049	0	745.527	0	199.72	0	66.9	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8561	0	7.6171	0	2288	0	2189	0	579.2	0	2.82	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	750.00	0	6.4480	0	34.4200	0	27.046	0	743.548	0	199.42	0	66.8	0	-1e10	1	0.0056	0	0.000181	0	0.72	0	7.8547	0	7.6164	0	2288	0	2190	0	581.5	0	2.79	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	748.00	0	6.4870	0	34.4230	0	27.043	0	741.569	0	198.89	0	66.7	0	27.50	0	0.0047	0	0.000194	0	0.76	0	7.8547	0	7.6164	0	2288	0	2187	0	581.0	0	2.84	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	746.00	0	6.5170	0	34.4260	0	27.041	0	739.590	0	198.62	0	66.7	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8549	0	7.6174	0	2288	0	2189	0	581.7	0	2.74	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	744.00	0	6.5980	0	34.4320	0	27.035	0	737.610	0	198.30	0	66.7	0	-1e10	1	0.0066	0	0.000190	0	0.75	0	7.8552	0	7.6187	0	2288	0	2189	0	581.7	0	2.79	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	742.00	0	6.6670	0	34.4370	0	27.030	0	735.631	0	197.80	0	66.6	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8555	0	7.6199	0	2288	0	2188	0	581.4	0	2.84	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	740.00	0	6.6970	0	34.4400	0	27.029	0	733.652	0	197.67	0	66.6	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8553	0	7.6201	0	2288	0	2188	0	581.9	0	2.79	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	738.00	0	6.7250	0	34.4430	0	27.027	0	731.672	0	197.63	0	66.7	0	-1e10	1	0.0066	0	0.000160	0	0.67	0	7.8558	0	7.6209	0	2288	0	2188	0	581.4	0	2.87	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	736.00	0	6.7330	0	34.4440	0	27.027	0	729.693	0	197.51	0	66.6	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.8561	0	7.6211	0	2288	0	2188	0	581.2	0	2.84	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	734.10	0	6.7410	0	34.4450	0	27.027	0	727.813	0	197.52	0	66.6	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8556	0	7.6208	0	2288	0	2188	0	582.0	0	2.79	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	732.10	0	6.7490	0	34.4460	0	27.026	0	725.833	0	197.70	0	66.7	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8554	0	7.6206	0	2288	0	2188	0	582.5	0	2.74	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	730.00	0	6.7570	0	34.4470	0	27.026	0	723.755	0	197.58	0	66.7	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8557	0	7.6209	0	2288	0	2188	0	582.2	0	2.79	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	728.00	0	6.7690	0	34.4480	0	27.025	0	721.776	0	197.60	0	66.7	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8556	0	7.6209	0	2288	0	2188	0	582.6	0	2.84	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	726.00	0	6.7820	0	34.4490	0	27.024	0	719.796	0	197.71	0	66.8	0	-1e10	1	0.0019	0	0.000179	0	0.72	0	7.8557	0	7.6211	0	2288	0	2188	0	582.5	0	2.77	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	724.00	0	6.8040	0	34.4510	0	27.023	0	717.817	0	197.64	0	66.8	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8564	0	7.6220	0	2288	0	2188	0	581.8	0	2.84	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	722.00	0	6.8340	0	34.4530	0	27.020	0	715.837	0	197.59	0	66.8	0	-1e10	1	0.0066	0	0.000184	0	0.73	0	7.8565	0	7.6224	0	2288	0	2188	0	581.8	0	2.82	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	720.00	0	6.8710	0	34.4560	0	27.018	0	713.858	0	197.55	0	66.9	0	-1e10	1	0.0038	0	0.000181	0	0.73	0	7.8565	0	7.6228	0	2288	0	2187	0	582.1	0	2.74	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	718.00	0	6.8920	0	34.4580	0	27.016	0	711.878	0	197.42	0	66.8	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8571	0	7.6237	0	2288	0	2187	0	581.3	0	2.84	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	716.00	0	6.9200	0	34.4610	0	27.015	0	709.899	0	197.31	0	66.9	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8572	0	7.6240	0	2288	0	2187	0	581.5	0	2.72	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	714.00	0	6.9410	0	34.4630	0	27.013	0	707.919	0	197.22	0	66.9	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8573	0	7.6244	0	2288	0	2187	0	581.5	0	2.82	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	712.00	0	6.9810	0	34.4670	0	27.011	0	705.939	0	197.11	0	66.9	0	-1e10	1	0.0075	0	0.000188	0	0.74	0	7.8574	0	7.6250	0	2288	0	2187	0	581.5	0	2.84	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	710.00	0	7.0510	0	34.4710	0	27.005	0	703.960	0	196.78	0	66.9	0	-1e10	1	0.0066	0	0.000171	0	0.70	0	7.8575	0	7.6259	0	2288	0	2186	0	581.7	0	2.77	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	708.00	0	7.1020	0	34.4760	0	27.002	0	701.980	0	196.44	0	66.8	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8574	0	7.6265	0	2288	0	2186	0	582.2	0	2.77	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	706.00	0	7.1400	0	34.4800	0	26.999	0	700.001	0	196.46	0	66.9	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8586	0	7.6280	0	2288	0	2186	0	580.6	0	2.82	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	704.00	0	7.1960	0	34.4860	0	26.996	0	698.021	0	196.45	0	67.0	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8588	0	7.6290	0	2289	0	2186	0	580.6	0	2.79	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	702.00	0	7.3180	0	34.4940	0	26.986	0	696.041	0	196.15	0	67.1	0	-1e10	1	0.0038	0	0.000165	0	0.68	0	7.8589	0	7.6306	0	2289	0	2185	0	581.0	0	2.79	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	700.00	0	7.3510	0	34.4990	0	26.985	0	694.062	0	196.04	0	67.1	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8597	0	7.6318	0	2289	0	2185	0	580.1	0	2.79	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	698.00	0	7.3850	0	34.5030	0	26.983	0	692.082	0	196.05	0	67.1	0	-1e10	1	0.0019	0	0.000163	0	0.68	0	7.8599	0	7.6324	0	2289	0	2185	0	580.1	0	2.82	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	696.00	0	7.4090	0	34.5050	0	26.981	0	690.102	0	196.01	0	67.2	0	-1e10	1	0.0056	0	0.000167	0	0.69	0	7.8599	0	7.6327	0	2290	0	2185	0	580.3	0	2.77	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	694.00	0	7.4650	0	34.5100	0	26.977	0	688.122	0	195.84	0	67.2	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8600	0	7.6334	0	2290	0	2185	0	580.6	0	2.79	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	692.00	0	7.5080	0	34.5140	0	26.974	0	686.143	0	195.69	0	67.2	0	-1e10	1	0.0056	0	0.000168	0	0.69	0	7.8604	0	7.6344	0	2290	0	2185	0	580.2	0	2.74	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	690.00	0	7.5580	0	34.5190	0	26.971	0	684.163	0	195.50	0	67.2	0	25.23	0	0.0056	0	0.000193	0	0.76	0	7.8608	0	7.6349	0	2290	0	2182	0	579.3	0	2.77	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	688.00	0	7.5990	0	34.5230	0	26.968	0	682.183	0	195.43	0	67.3	0	-1e10	1	0.0056	0	0.000159	0	0.67	0	7.8607	0	7.6358	0	2291	0	2185	0	580.3	0	2.82	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	686.00	0	7.6280	0	34.5260	0	26.967	0	680.203	0	195.40	0	67.3	0	-1e10	1	0.0047	0	0.000185	0	0.73	0	7.8605	0	7.6359	0	2291	0	2185	0	581.0	0	2.72	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	684.00	0	7.6680	0	34.5290	0	26.963	0	678.223	0	195.33	0	67.3	0	-1e10	1	0.0056	0	0.000161	0	0.67	0	7.8611	0	7.6369	0	2291	0	2185	0	580.3	0	2.72	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	682.00	0	7.7010	0	34.5330	0	26.962	0	676.243	0	195.37	0	67.4	0	-1e10	1	0.0028	0	0.000185	0	0.73	0	7.8616	0	7.6377	0	2291	0	2185	0	580.0	0	2.77	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	680.00	0	7.7290	0	34.5360	0	26.960	0	674.264	0	195.24	0	67.4	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8614	0	7.6379	0	2292	0	2185	0	580.5	0	2.74	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	678.00	0	7.7700	0	34.5390	0	26.956	0	672.284	0	194.97	0	67.4	0	-1e10	1	0.0009	0	0.000174	0	0.71	0	7.8614	0	7.6384	0	2292	0	2185	0	580.7	0	2.77	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	676.00	0	7.7760	0	34.5410	0	26.957	0	670.304	0	194.84	0	67.3	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8618	0	7.6388	0	2292	0	2185	0	580.3	0	2.77	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	674.00	0	7.8110	0	34.5440	0	26.954	0	668.324	0	194.88	0	67.4	0	-1e10	1	0.0047	0	0.000187	0	0.74	0	7.8621	0	7.6395	0	2292	0	2185	0	580.1	0	2.74	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	672.00	0	7.8560	0	34.5480	0	26.951	0	666.344	0	194.85	0	67.5	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8618	0	7.6398	0	2292	0	2185	0	580.9	0	2.77	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	670.00	0	7.8900	0	34.5520	0	26.949	0	664.364	0	194.78	0	67.5	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.8627	0	7.6410	0	2293	0	2185	0	579.9	0	2.77	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	668.00	0	7.9090	0	34.5540	0	26.948	0	662.384	0	194.90	0	67.6	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8635	0	7.6420	0	2293	0	2185	0	578.9	0	2.77	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	666.00	0	7.9540	0	34.5580	0	26.944	0	660.404	0	194.90	0	67.6	0	-1e10	1	0.0038	0	0.000217	0	0.82	0	7.8638	0	7.6428	0	2293	0	2184	0	578.8	0	2.77	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	664.00	0	7.9960	0	34.5620	0	26.941	0	658.424	0	194.95	0	67.7	0	-1e10	1	0.0028	0	0.000166	0	0.69	0	7.8645	0	7.6440	0	2293	0	2184	0	578.0	0	2.74	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	662.00	0	8.0340	0	34.5660	0	26.938	0	656.444	0	194.92	0	67.8	0	-1e10	1	0.0056	0	0.000185	0	0.74	0	7.8646	0	7.6445	0	2293	0	2184	0	578.1	0	2.74	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	660.00	0	8.0880	0	34.5710	0	26.934	0	654.464	0	194.68	0	67.8	0	-1e10	1	0.0056	0	0.000160	0	0.67	0	7.8642	0	7.6449	0	2294	0	2184	0	578.9	0	2.74	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	658.00	0	8.0990	0	34.5730	0	26.934	0	652.484	0	194.55	0	67.7	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8645	0	7.6452	0	2294	0	2184	0	578.8	0	2.77	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	656.00	0	8.1240	0	34.5750	0	26.932	0	650.503	0	194.45	0	67.8	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.8650	0	7.6460	0	2294	0	2184	0	578.2	0	2.74	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	654.00	0	8.1490	0	34.5780	0	26.931	0	648.523	0	194.31	0	67.7	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.8647	0	7.6459	0	2294	0	2184	0	579.0	0	2.77	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	652.00	0	8.1830	0	34.5810	0	26.928	0	646.543	0	194.21	0	67.8	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8646	0	7.6462	0	2295	0	2185	0	579.4	0	2.74	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	650.00	0	8.2300	0	34.5860	0	26.925	0	644.563	0	194.28	0	67.9	0	-1e10	1	0.0056	0	0.000203	0	0.78	0	7.8651	0	7.6473	0	2295	0	2184	0	578.9	0	2.77	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	648.00	0	8.2620	0	34.5890	0	26.922	0	642.583	0	194.24	0	67.9	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8661	0	7.6486	0	2295	0	2184	0	577.8	0	2.82	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	646.00	0	8.3210	0	34.5950	0	26.918	0	640.603	0	194.25	0	68.0	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8664	0	7.6496	0	2295	0	2184	0	577.6	0	2.74	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	643.90	0	8.3790	0	34.6010	0	26.914	0	638.523	0	194.23	0	68.1	0	-1e10	1	0.0056	0	0.000188	0	0.74	0	7.8671	0	7.6510	0	2295	0	2183	0	576.9	0	2.79	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	642.00	0	8.4250	0	34.6060	0	26.911	0	636.642	0	194.30	0	68.2	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8678	0	7.6523	0	2296	0	2183	0	576.1	0	2.69	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	640.00	0	8.4440	0	34.6080	0	26.909	0	634.662	0	194.63	0	68.3	0	23.35	0	0.0028	0	0.000173	0	0.70	0	7.8687	0	7.6530	0	2295	0	2180	0	574.3	0	2.72	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	638.00	0	8.4630	0	34.6110	0	26.909	0	632.682	0	194.79	0	68.4	0	-1e10	1	0.0047	0	0.000165	0	0.68	0	7.8695	0	7.6543	0	2296	0	2182	0	573.9	0	2.77	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	636.00	0	8.5190	0	34.6170	0	26.905	0	630.701	0	194.88	0	68.5	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8700	0	7.6554	0	2296	0	2182	0	573.5	0	2.79	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	634.00	0	8.5870	0	34.6220	0	26.898	0	628.721	0	195.06	0	68.7	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8715	0	7.6577	0	2296	0	2181	0	571.6	0	2.77	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	632.00	0	8.6020	0	34.6250	0	26.898	0	626.741	0	195.20	0	68.8	0	-1e10	1	0.0056	0	0.000178	0	0.71	0	7.8718	0	7.6581	0	2296	0	2181	0	571.4	0	2.74	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	630.00	0	8.6090	0	34.6260	0	26.898	0	624.760	0	195.24	0	68.8	0	-1e10	1	0.0047	0	0.000163	0	0.68	0	7.8719	0	7.6582	0	2296	0	2181	0	571.4	0	2.79	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	628.00	0	8.6320	0	34.6280	0	26.896	0	622.780	0	195.35	0	68.9	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8720	0	7.6586	0	2296	0	2181	0	571.5	0	2.74	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	626.00	0	8.7000	0	34.6350	0	26.891	0	620.799	0	195.44	0	69.0	0	-1e10	1	0.0028	0	0.000212	0	0.80	0	7.8732	0	7.6606	0	2296	0	2180	0	570.0	0	2.79	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	624.00	0	8.7440	0	34.6400	0	26.888	0	618.819	0	195.70	0	69.2	0	-1e10	1	0.0047	0	0.000163	0	0.68	0	7.8741	0	7.6620	0	2296	0	2179	0	568.9	0	2.74	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	622.00	0	8.8070	0	34.6460	0	26.883	0	616.839	0	195.59	0	69.2	0	-1e10	1	0.0038	0	0.000174	0	0.70	0	7.8740	0	7.6627	0	2296	0	2179	0	569.3	0	2.72	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	620.00	0	8.8300	0	34.6490	0	26.881	0	614.858	0	195.54	0	69.2	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8752	0	7.6641	0	2296	0	2179	0	567.8	0	2.72	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	618.00	0	8.8370	0	34.6510	0	26.882	0	612.878	0	195.68	0	69.3	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8752	0	7.6642	0	2296	0	2179	0	567.9	0	2.72	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	616.00	0	8.8450	0	34.6520	0	26.881	0	610.897	0	195.82	0	69.4	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8755	0	7.6645	0	2296	0	2179	0	567.7	0	2.74	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	614.00	0	8.8540	0	34.6530	0	26.881	0	608.917	0	195.96	0	69.4	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8762	0	7.6652	0	2296	0	2179	0	566.7	0	2.69	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	612.00	0	8.8800	0	34.6560	0	26.879	0	606.936	0	196.11	0	69.5	0	-1e10	1	0.0056	0	0.000197	0	0.77	0	7.8771	0	7.6663	0	2296	0	2178	0	565.6	0	2.74	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	610.00	0	8.8890	0	34.6570	0	26.878	0	604.956	0	196.14	0	69.5	0	-1e10	1	0.0028	0	0.000167	0	0.69	0	7.8772	0	7.6664	0	2296	0	2178	0	565.8	0	2.74	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	608.00	0	8.9100	0	34.6590	0	26.876	0	602.975	0	196.18	0	69.6	0	-1e10	1	0.0028	0	0.000167	0	0.69	0	7.8773	0	7.6668	0	2296	0	2178	0	565.7	0	2.74	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	606.00	0	8.9480	0	34.6630	0	26.874	0	600.994	0	195.94	0	69.6	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8770	0	7.6669	0	2297	0	2178	0	566.4	0	2.72	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	604.00	0	8.9590	0	34.6640	0	26.873	0	599.014	0	195.78	0	69.5	0	-1e10	1	0.0066	0	0.000180	0	0.72	0	7.8770	0	7.6671	0	2297	0	2178	0	566.5	0	2.77	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	602.00	0	8.9950	0	34.6680	0	26.870	0	597.033	0	195.96	0	69.7	0	-1e10	1	0.0019	0	0.000165	0	0.68	0	7.8787	0	7.6690	0	2297	0	2177	0	564.3	0	2.77	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	600.00	0	9.0140	0	34.6700	0	26.868	0	595.053	0	196.58	0	69.9	0	-1e10	1	0.0028	0	0.000167	0	0.69	0	7.8795	0	7.6700	0	2296	0	2176	0	563.2	0	2.69	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	598.00	0	9.0630	0	34.6760	0	26.865	0	593.072	0	196.82	0	70.1	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.8797	0	7.6708	0	2296	0	2176	0	563.1	0	2.67	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	596.00	0	9.1650	0	34.6850	0	26.856	0	591.091	0	196.69	0	70.2	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8806	0	7.6731	0	2296	0	2175	0	562.0	0	2.77	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	594.00	0	9.2030	0	34.6900	0	26.854	0	589.111	0	196.60	0	70.2	0	-1e10	1	0.0038	0	0.000185	0	0.73	0	7.8817	0	7.6746	0	2296	0	2174	0	560.7	0	2.74	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	592.00	0	9.2240	0	34.6940	0	26.853	0	587.130	0	197.00	0	70.4	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8829	0	7.6759	0	2296	0	2174	0	559.1	0	2.69	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	590.00	0	9.2790	0	34.6990	0	26.848	0	585.149	0	197.22	0	70.6	0	-1e10	1	0.0038	0	0.000170	0	0.69	0	7.8836	0	7.6772	0	2295	0	2173	0	558.4	0	2.74	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	588.00	0	9.3180	0	34.7040	0	26.846	0	583.168	0	197.60	0	70.8	0	-1e10	1	0.0038	0	0.000191	0	0.75	0	7.8844	0	7.6785	0	2295	0	2172	0	557.3	0	2.74	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	586.00	0	9.3540	0	34.7080	0	26.843	0	581.188	0	197.76	0	70.9	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.8857	0	7.6801	0	2295	0	2171	0	555.6	0	2.69	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	584.00	0	9.3720	0	34.7110	0	26.843	0	579.207	0	197.97	0	71.0	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.8861	0	7.6807	0	2295	0	2171	0	555.2	0	2.72	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	582.00	0	9.3850	0	34.7130	0	26.842	0	577.226	0	198.10	0	71.0	0	20.62	0	0.0028	0	0.000172	0	0.70	0	7.8865	0	7.6809	0	2295	0	2169	0	554.2	0	2.69	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	580.00	0	9.4460	0	34.7190	0	26.837	0	575.245	0	198.20	0	71.2	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8871	0	7.6826	0	2295	0	2170	0	554.1	0	2.72	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	578.00	0	9.5130	0	34.7260	0	26.831	0	573.264	0	198.21	0	71.3	0	-1e10	1	0.0019	0	0.000174	0	0.71	0	7.8886	0	7.6849	0	2295	0	2169	0	552.2	0	2.72	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	576.00	0	9.5450	0	34.7300	0	26.829	0	571.283	0	198.36	0	71.4	0	-1e10	1	0.0028	0	0.000170	0	0.70	0	7.8888	0	7.6854	0	2295	0	2169	0	552.2	0	2.72	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	574.00	0	9.5590	0	34.7320	0	26.828	0	569.303	0	198.45	0	71.4	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.8884	0	7.6852	0	2295	0	2169	0	552.8	0	2.74	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	572.00	0	9.5720	0	34.7340	0	26.828	0	567.322	0	198.52	0	71.5	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.8890	0	7.6858	0	2295	0	2169	0	552.2	0	2.69	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	570.00	0	9.6130	0	34.7390	0	26.825	0	565.341	0	198.51	0	71.6	0	-1e10	1	0.0038	0	0.000189	0	0.75	0	7.8896	0	7.6870	0	2295	0	2168	0	551.5	0	2.64	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	568.00	0	9.6560	0	34.7430	0	26.821	0	563.360	0	198.82	0	71.7	0	-1e10	1	0.0056	0	0.000168	0	0.69	0	7.8907	0	7.6885	0	2295	0	2168	0	550.1	0	2.67	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	566.00	0	9.6840	0	34.7470	0	26.819	0	561.379	0	198.96	0	71.8	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.8912	0	7.6894	0	2295	0	2167	0	549.5	0	2.67	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	564.00	0	9.7130	0	34.7510	0	26.817	0	559.398	0	198.99	0	71.9	0	-1e10	1	0.0038	0	0.000160	0	0.67	0	7.8920	0	7.6905	0	2295	0	2167	0	548.6	0	2.72	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	562.00	0	9.7430	0	34.7540	0	26.815	0	557.417	0	199.16	0	72.0	0	-1e10	1	0.0038	0	0.000185	0	0.74	0	7.8932	0	7.6919	0	2295	0	2166	0	547.1	0	2.64	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	560.00	0	9.7530	0	34.7560	0	26.815	0	555.436	0	199.50	0	72.1	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.8937	0	7.6925	0	2295	0	2166	0	546.5	0	2.62	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	558.00	0	9.7610	0	34.7570	0	26.814	0	553.455	0	199.70	0	72.2	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8939	0	7.6927	0	2295	0	2166	0	546.5	0	2.74	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	556.00	0	9.7750	0	34.7590	0	26.813	0	551.474	0	199.90	0	72.3	0	-1e10	1	0.0056	0	0.000170	0	0.70	0	7.8942	0	7.6931	0	2295	0	2166	0	546.2	0	2.69	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	554.00	0	9.7890	0	34.7600	0	26.812	0	549.493	0	199.96	0	72.4	0	-1e10	1	0.0047	0	0.000160	0	0.67	0	7.8944	0	7.6934	0	2295	0	2166	0	546.1	0	2.74	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	552.00	0	9.8320	0	34.7650	0	26.808	0	547.512	0	199.95	0	72.4	0	-1e10	1	0.0028	0	0.000202	0	0.78	0	7.8956	0	7.6951	0	2295	0	2165	0	544.6	0	2.69	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	550.00	0	9.8710	0	34.7700	0	26.806	0	545.530	0	200.17	0	72.6	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8969	0	7.6968	0	2295	0	2165	0	543.1	0	2.67	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	548.00	0	9.8930	0	34.7720	0	26.803	0	543.549	0	200.31	0	72.7	0	-1e10	1	0.0028	0	0.000177	0	0.71	0	7.8974	0	7.6975	0	2295	0	2164	0	542.4	0	2.67	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	546.00	0	9.9250	0	34.7770	0	26.802	0	541.568	0	200.39	0	72.7	0	-1e10	1	0.0028	0	0.000181	0	0.72	0	7.8970	0	7.6975	0	2295	0	2165	0	543.2	0	2.64	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	544.00	0	9.9920	0	34.7840	0	26.796	0	539.587	0	200.28	0	72.8	0	-1e10	1	0.0047	0	0.000198	0	0.77	0	7.8975	0	7.6989	0	2296	0	2164	0	542.8	0	2.62	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	542.00	0	10.0700	0	34.7930	0	26.790	0	537.606	0	200.28	0	72.9	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8978	0	7.7002	0	2296	0	2164	0	542.7	0	2.67	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	540.00	0	10.0890	0	34.7960	0	26.789	0	535.625	0	200.17	0	72.9	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8986	0	7.7012	0	2296	0	2164	0	541.8	0	2.69	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	538.00	0	10.0980	0	34.7980	0	26.789	0	533.643	0	200.23	0	73.0	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8988	0	7.7014	0	2296	0	2164	0	541.8	0	2.67	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	536.00	0	10.1260	0	34.8010	0	26.786	0	531.662	0	200.29	0	73.0	0	-1e10	1	0.0038	0	0.000190	0	0.75	0	7.8992	0	7.7021	0	2297	0	2164	0	541.3	0	2.64	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	534.00	0	10.1580	0	34.8050	0	26.784	0	529.681	0	200.48	0	73.2	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.9005	0	7.7038	0	2297	0	2163	0	539.7	0	2.62	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	532.00	0	10.1950	0	34.8100	0	26.781	0	527.700	0	200.59	0	73.3	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.9007	0	7.7044	0	2297	0	2163	0	539.7	0	2.72	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	530.00	0	10.2630	0	34.8170	0	26.775	0	525.718	0	200.72	0	73.4	0	-1e10	1	0.0056	0	0.000162	0	0.68	0	7.9020	0	7.7065	0	2297	0	2162	0	538.2	0	2.67	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	528.00	0	10.2940	0	34.8210	0	26.773	0	523.737	0	200.91	0	73.5	0	18.38	0	0.0028	0	0.000163	0	0.68	0	7.9030	0	7.7076	0	2297	0	2160	0	536.6	0	2.64	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	526.00	0	10.3150	0	34.8250	0	26.772	0	521.756	0	201.17	0	73.7	0	-1e10	1	0.0047	0	0.000233	0	0.86	0	7.9030	0	7.7081	0	2298	0	2162	0	537.2	0	2.64	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	524.00	0	10.3500	0	34.8290	0	26.769	0	519.774	0	201.14	0	73.7	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.9031	0	7.7086	0	2298	0	2162	0	537.4	0	2.67	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	522.00	0	10.3840	0	34.8330	0	26.767	0	517.793	0	201.21	0	73.8	0	-1e10	1	0.0028	0	0.000212	0	0.80	0	7.9038	0	7.7097	0	2298	0	2162	0	536.5	0	2.67	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	520.00	0	10.3950	0	34.8350	0	26.766	0	515.811	0	201.51	0	73.9	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.9045	0	7.7104	0	2298	0	2162	0	535.8	0	2.72	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	518.00	0	10.4410	0	34.8400	0	26.762	0	513.830	0	201.54	0	74.0	0	-1e10	1	0.0019	0	0.000216	0	0.81	0	7.9050	0	7.7115	0	2298	0	2162	0	535.4	0	2.67	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	516.00	0	10.4650	0	34.8430	0	26.760	0	511.849	0	201.77	0	74.1	0	-1e10	1	0.0019	0	0.000178	0	0.72	0	7.9056	0	7.7123	0	2299	0	2161	0	534.7	0	2.69	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	514.00	0	10.4810	0	34.8450	0	26.759	0	509.867	0	202.08	0	74.3	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.9061	0	7.7130	0	2299	0	2161	0	534.2	0	2.59	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	512.00	0	10.4910	0	34.8470	0	26.759	0	507.886	0	202.09	0	74.3	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.9062	0	7.7131	0	2299	0	2161	0	534.3	0	2.64	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	510.00	0	10.5490	0	34.8540	0	26.754	0	505.904	0	202.16	0	74.4	0	-1e10	1	0.0028	0	0.000188	0	0.74	0	7.9068	0	7.7145	0	2299	0	2161	0	533.7	0	2.59	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	508.00	0	10.6000	0	34.8600	0	26.750	0	503.923	0	202.48	0	74.6	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.9087	0	7.7169	0	2300	0	2161	0	531.4	0	2.62	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	506.00	0	10.6060	0	34.8620	0	26.750	0	501.941	0	202.87	0	74.8	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.9092	0	7.7174	0	2300	0	2161	0	530.9	0	2.64	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	504.00	0	10.6110	0	34.8630	0	26.750	0	499.960	0	203.12	0	74.9	0	-1e10	1	0.0009	0	0.000178	0	0.72	0	7.9094	0	7.7176	0	2301	0	2161	0	530.9	0	2.62	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	502.00	0	10.6220	0	34.8640	0	26.749	0	497.978	0	203.00	0	74.8	0	17.48	0	0.0047	0	0.000167	0	0.69	0	7.9090	0	7.7171	0	2301	0	2160	0	531.2	0	2.67	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	500.00	0	10.6510	0	34.8680	0	26.747	0	495.996	0	202.99	0	74.9	0	-1e10	1	0.0047	0	0.000174	0	0.70	0	7.9097	0	7.7183	0	2301	0	2161	0	531.0	0	2.64	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	498.00	0	10.6730	0	34.8710	0	26.745	0	494.015	0	203.05	0	74.9	0	-1e10	1	0.0019	0	0.000184	0	0.73	0	7.9107	0	7.7195	0	2302	0	2161	0	529.8	0	2.59	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	496.00	0	10.6800	0	34.8720	0	26.745	0	492.033	0	203.25	0	75.0	0	-1e10	1	0.0066	0	0.000178	0	0.72	0	7.9103	0	7.7192	0	2302	0	2161	0	530.4	0	2.62	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	494.00	0	10.6900	0	34.8730	0	26.744	0	490.051	0	203.34	0	75.1	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.9108	0	7.7197	0	2302	0	2161	0	530.0	0	2.64	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	492.00	0	10.6970	0	34.8740	0	26.743	0	488.070	0	203.36	0	75.1	0	-1e10	1	0.0047	0	0.000174	0	0.70	0	7.9113	0	7.7202	0	2302	0	2161	0	529.4	0	2.64	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	490.00	0	10.7440	0	34.8800	0	26.739	0	486.088	0	203.45	0	75.2	0	-1e10	1	0.0028	0	0.000174	0	0.70	0	7.9118	0	7.7212	0	2302	0	2161	0	529.1	0	2.54	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	488.00	0	10.7800	0	34.8840	0	26.736	0	484.106	0	203.74	0	75.4	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.9139	0	7.7237	0	2302	0	2160	0	526.4	0	2.57	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	486.00	0	10.8400	0	34.8920	0	26.732	0	482.125	0	203.97	0	75.6	0	-1e10	1	0.0019	0	0.000180	0	0.72	0	7.9142	0	7.7248	0	2303	0	2160	0	526.2	0	2.64	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	484.00	0	10.9220	0	34.9020	0	26.725	0	480.143	0	204.02	0	75.7	0	-1e10	1	0.0000	0	0.000193	0	0.75	0	7.9152	0	7.7269	0	2303	0	2159	0	525.2	0	2.69	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	482.00	0	10.9750	0	34.9090	0	26.721	0	478.161	0	204.05	0	75.8	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.9159	0	7.7282	0	2304	0	2159	0	524.6	0	2.62	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	480.00	0	11.0200	0	34.9150	0	26.717	0	476.179	0	204.28	0	76.0	0	-1e10	1	0.0047	0	0.000185	0	0.73	0	7.9168	0	7.7296	0	2304	0	2159	0	523.6	0	2.64	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	478.00	0	11.0450	0	34.9190	0	26.716	0	474.198	0	204.41	0	76.1	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.9175	0	7.7306	0	2304	0	2159	0	522.8	0	2.64	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	476.00	0	11.1160	0	34.9280	0	26.710	0	472.216	0	204.45	0	76.2	0	-1e10	1	0.0019	0	0.000180	0	0.72	0	7.9180	0	7.7320	0	2305	0	2159	0	522.4	0	2.59	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	474.00	0	11.1480	0	34.9320	0	26.707	0	470.234	0	204.57	0	76.3	0	-1e10	1	0.0047	0	0.000236	0	0.87	0	7.9190	0	7.7334	0	2305	0	2158	0	521.3	0	2.62	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	472.00	0	11.1600	0	34.9350	0	26.707	0	468.252	0	204.87	0	76.4	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.9191	0	7.7336	0	2305	0	2158	0	521.3	0	2.57	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	470.00	0	11.2020	0	34.9400	0	26.703	0	466.270	0	204.92	0	76.5	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.9196	0	7.7346	0	2305	0	2158	0	520.9	0	2.62	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	468.00	0	11.2450	0	34.9450	0	26.699	0	464.288	0	205.09	0	76.7	0	-1e10	1	0.0038	0	0.000166	0	0.68	0	7.9205	0	7.7360	0	2306	0	2158	0	519.9	0	2.59	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	466.00	0	11.2650	0	34.9480	0	26.698	0	462.306	0	205.18	0	76.7	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.9207	0	7.7364	0	2306	0	2158	0	519.8	0	2.57	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	464.00	0	11.2950	0	34.9520	0	26.696	0	460.324	0	205.40	0	76.9	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.9215	0	7.7376	0	2306	0	2157	0	518.9	0	2.64	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	462.00	0	11.3300	0	34.9570	0	26.693	0	458.343	0	205.44	0	76.9	0	-1e10	1	0.0047	0	0.000198	0	0.77	0	7.9222	0	7.7386	0	2306	0	2157	0	518.2	0	2.54	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	460.00	0	11.3830	0	34.9640	0	26.689	0	456.361	0	205.55	0	77.1	0	-1e10	1	0.0019	0	0.000183	0	0.73	0	7.9228	0	7.7399	0	2307	0	2157	0	517.7	0	2.64	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	458.00	0	11.4060	0	34.9670	0	26.687	0	454.379	0	205.70	0	77.2	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.9232	0	7.7406	0	2307	0	2157	0	517.3	0	2.59	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	456.00	0	11.4210	0	34.9700	0	26.686	0	452.397	0	205.77	0	77.2	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.9242	0	7.7416	0	2307	0	2157	0	516.3	0	2.64	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	454.00	0	11.4600	0	34.9750	0	26.683	0	450.415	0	205.87	0	77.3	0	-1e10	1	0.0019	0	0.000172	0	0.70	0	7.9245	0	7.7424	0	2307	0	2157	0	516.1	0	2.59	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	452.00	0	11.5090	0	34.9800	0	26.678	0	448.433	0	205.93	0	77.4	0	-1e10	1	0.0019	0	0.000174	0	0.71	0	7.9258	0	7.7442	0	2308	0	2156	0	514.6	0	2.57	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	450.00	0	11.5590	0	34.9880	0	26.675	0	446.450	0	206.27	0	77.6	0	-1e10	1	0.0009	0	0.000177	0	0.71	0	7.9253	0	7.7445	0	2308	0	2156	0	515.4	0	2.59	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	448.00	0	11.6570	0	35.0000	0	26.666	0	444.468	0	206.25	0	77.8	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.9273	0	7.7477	0	2309	0	2156	0	513.2	0	2.62	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	446.00	0	11.7140	0	35.0080	0	26.661	0	442.486	0	206.62	0	78.0	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.9282	0	7.7493	0	2309	0	2155	0	512.2	0	2.62	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	444.00	0	11.7790	0	35.0160	0	26.655	0	440.504	0	206.87	0	78.2	0	-1e10	1	0.0038	0	0.000166	0	0.69	0	7.9290	0	7.7509	0	2310	0	2155	0	511.5	0	2.64	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	442.00	0	11.8260	0	35.0230	0	26.652	0	438.522	0	207.01	0	78.4	0	14.20	0	0.0028	0	0.000168	0	0.69	0	7.9305	0	7.7528	0	2310	0	2153	0	509.4	0	2.62	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	440.00	0	11.8500	0	35.0270	0	26.650	0	436.540	0	207.25	0	78.5	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.9309	0	7.7536	0	2310	0	2154	0	509.4	0	2.54	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	438.00	0	11.8520	0	35.0280	0	26.651	0	434.558	0	207.42	0	78.6	0	-1e10	1	0.0019	0	0.000164	0	0.68	0	7.9316	0	7.7543	0	2310	0	2154	0	508.5	0	2.57	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	436.00	0	11.8620	0	35.0300	0	26.650	0	432.575	0	207.56	0	78.6	0	-1e10	1	0.0000	0	0.000168	0	0.69	0	7.9321	0	7.7548	0	2310	0	2154	0	508.1	0	2.62	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	434.00	0	11.9240	0	35.0360	0	26.643	0	430.593	0	207.74	0	78.8	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.9326	0	7.7562	0	2311	0	2154	0	507.6	0	2.64	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	432.00	0	11.9620	0	35.0410	0	26.640	0	428.611	0	207.99	0	79.0	0	-1e10	1	0.0019	0	0.000175	0	0.71	0	7.9335	0	7.7575	0	2311	0	2153	0	506.7	0	2.57	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	430.00	0	11.9950	0	35.0460	0	26.637	0	426.629	0	208.46	0	79.2	0	-1e10	1	0.0009	0	0.000175	0	0.71	0	7.9353	0	7.7596	0	2311	0	2152	0	504.5	0	2.54	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	428.00	0	12.0240	0	35.0490	0	26.634	0	424.646	0	209.10	0	79.5	0	-1e10	1	0.0028	0	0.000162	0	0.67	0	7.9362	0	7.7608	0	2311	0	2151	0	503.3	0	2.52	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	426.00	0	12.0630	0	35.0540	0	26.630	0	422.664	0	209.48	0	79.7	0	-1e10	1	0.0028	0	0.000169	0	0.69	0	7.9374	0	7.7625	0	2311	0	2151	0	501.9	0	2.52	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	424.00	0	12.0980	0	35.0590	0	26.628	0	420.682	0	209.82	0	79.9	0	-1e10	1	0.0019	0	0.000162	0	0.67	0	7.9377	0	7.7632	0	2311	0	2150	0	501.7	0	2.57	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	422.00	0	12.1350	0	35.0640	0	26.624	0	418.700	0	210.07	0	80.1	0	-1e10	1	0.0019	0	0.000173	0	0.70	0	7.9381	0	7.7641	0	2311	0	2150	0	501.3	0	2.57	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	420.00	0	12.1550	0	35.0670	0	26.623	0	416.717	0	210.00	0	80.1	0	-1e10	1	0.0019	0	0.000158	0	0.66	0	7.9387	0	7.7649	0	2311	0	2150	0	500.7	0	2.59	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	418.00	0	12.1930	0	35.0730	0	26.620	0	414.735	0	209.89	0	80.1	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.9388	0	7.7654	0	2312	0	2151	0	501.0	0	2.54	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	416.00	0	12.2300	0	35.0770	0	26.616	0	412.752	0	209.97	0	80.2	0	-1e10	1	0.0019	0	0.000158	0	0.66	0	7.9393	0	7.7664	0	2312	0	2150	0	500.4	0	2.59	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	414.00	0	12.2460	0	35.0800	0	26.615	0	410.770	0	210.31	0	80.3	0	-1e10	1	0.0019	0	0.000188	0	0.74	0	7.9400	0	7.7672	0	2312	0	2150	0	499.7	0	2.52	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	412.00	0	12.2790	0	35.0850	0	26.613	0	408.788	0	210.44	0	80.4	0	-1e10	1	0.0028	0	0.000162	0	0.68	0	7.9401	0	7.7677	0	2312	0	2150	0	499.8	0	2.54	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	410.00	0	12.3460	0	35.0930	0	26.606	0	406.805	0	210.43	0	80.6	0	-1e10	1	0.0028	0	0.000158	0	0.66	0	7.9408	0	7.7693	0	2313	0	2150	0	499.1	0	2.59	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	408.00	0	12.3670	0	35.0960	0	26.604	0	404.823	0	210.52	0	80.6	0	-1e10	1	0.0019	0	0.000160	0	0.67	0	7.9419	0	7.7706	0	2313	0	2150	0	497.9	0	2.54	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	406.00	0	12.4020	0	35.1020	0	26.602	0	402.840	0	210.77	0	80.8	0	-1e10	1	0.0009	0	0.000158	0	0.66	0	7.9426	0	7.7717	0	2314	0	2149	0	497.2	0	2.57	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	404.00	0	12.4570	0	35.1080	0	26.596	0	400.858	0	210.87	0	80.9	0	-1e10	1	0.0028	0	0.000162	0	0.68	0	7.9433	0	7.7731	0	2314	0	2149	0	496.6	0	2.54	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	402.00	0	12.5170	0	35.1150	0	26.589	0	398.875	0	211.01	0	81.1	0	-1e10	1	0.0009	0	0.000150	0	0.64	0	7.9438	0	7.7744	0	2314	0	2149	0	496.1	0	2.54	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	400.00	0	12.5260	0	35.1170	0	26.589	0	396.893	0	211.18	0	81.2	0	-1e10	1	0.0028	0	0.000156	0	0.66	0	7.9445	0	7.7751	0	2315	0	2149	0	495.3	0	2.57	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	398.00	0	12.5380	0	35.1200	0	26.589	0	394.910	0	211.16	0	81.2	0	-1e10	1	0.0019	0	0.000156	0	0.66	0	7.9439	0	7.7746	0	2315	0	2149	0	496.4	0	2.52	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	396.00	0	12.5690	0	35.1230	0	26.585	0	392.927	0	211.11	0	81.2	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.9441	0	7.7752	0	2315	0	2149	0	496.3	0	2.54	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	394.00	0	12.5880	0	35.1260	0	26.584	0	390.945	0	211.00	0	81.2	0	-1e10	1	0.0038	0	0.000143	0	0.63	0	7.9447	0	7.7760	0	2316	0	2149	0	495.7	0	2.54	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	392.00	0	12.6000	0	35.1280	0	26.583	0	388.962	0	210.93	0	81.2	0	-1e10	1	0.0009	0	0.000148	0	0.64	0	7.9448	0	7.7761	0	2316	0	2149	0	495.8	0	2.57	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	390.00	0	12.6290	0	35.1320	0	26.580	0	386.980	0	210.81	0	81.2	0	-1e10	1	0.0028	0	0.000152	0	0.65	0	7.9450	0	7.7767	0	2316	0	2149	0	495.7	0	2.59	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	388.00	0	12.6570	0	35.1360	0	26.578	0	384.997	0	211.15	0	81.4	0	11.91	0	0.0047	0	0.000161	0	0.67	0	7.9462	0	7.7781	0	2316	0	2147	0	494.0	0	2.49	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	386.00	0	12.7120	0	35.1440	0	26.573	0	383.014	0	211.39	0	81.6	0	-1e10	1	0.0028	0	0.000154	0	0.65	0	7.9465	0	7.7792	0	2316	0	2149	0	494.2	0	2.57	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	384.00	0	12.7930	0	35.1540	0	26.565	0	381.032	0	211.27	0	81.7	0	-1e10	1	0.0019	0	0.000161	0	0.67	0	7.9481	0	7.7819	0	2317	0	2148	0	492.4	0	2.54	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	382.00	0	12.8630	0	35.1640	0	26.559	0	379.049	0	211.49	0	81.9	0	-1e10	1	0.0056	0	0.000154	0	0.65	0	7.9484	0	7.7831	0	2318	0	2148	0	492.3	0	2.49	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	380.00	0	12.9300	0	35.1740	0	26.553	0	377.066	0	211.12	0	81.8	0	-1e10	1	0.0019	0	0.000161	0	0.67	0	7.9481	0	7.7838	0	2319	0	2149	0	493.1	0	2.52	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	378.00	0	12.9840	0	35.1820	0	26.548	0	375.083	0	210.35	0	81.6	0	-1e10	1	0.0056	0	0.000167	0	0.69	0	7.9480	0	7.7844	0	2320	0	2150	0	493.6	0	2.54	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	376.00	0	13.0050	0	35.1860	0	26.547	0	373.101	0	209.84	0	81.5	0	-1e10	1	0.0028	0	0.000152	0	0.65	0	7.9473	0	7.7840	0	2321	0	2151	0	494.8	0	2.52	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	374.00	0	13.0920	0	35.2000	0	26.540	0	371.118	0	209.27	0	81.4	0	-1e10	1	0.0019	0	0.000159	0	0.67	0	7.9469	0	7.7848	0	2323	0	2152	0	495.8	0	2.57	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	372.00	0	13.1610	0	35.2110	0	26.535	0	369.135	0	208.86	0	81.4	0	-1e10	1	0.0028	0	0.000161	0	0.67	0	7.9480	0	7.7867	0	2324	0	2152	0	494.8	0	2.54	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	370.00	0	13.2000	0	35.2170	0	26.532	0	367.152	0	208.85	0	81.4	0	-1e10	1	0.0019	0	0.000157	0	0.66	0	7.9490	0	7.7882	0	2324	0	2151	0	493.7	0	2.47	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	368.00	0	13.2090	0	35.2200	0	26.532	0	365.169	0	209.14	0	81.6	0	-1e10	1	0.0028	0	0.000161	0	0.67	0	7.9491	0	7.7884	0	2324	0	2151	0	493.6	0	2.54	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	366.00	0	13.2240	0	35.2220	0	26.531	0	363.187	0	209.22	0	81.6	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.9500	0	7.7894	0	2324	0	2151	0	492.6	0	2.57	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	364.00	0	13.2480	0	35.2250	0	26.528	0	361.204	0	209.34	0	81.7	0	-1e10	1	0.0028	0	0.000187	0	0.74	0	7.9499	0	7.7896	0	2324	0	2150	0	492.8	0	2.57	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	362.00	0	13.2820	0	35.2300	0	26.525	0	359.221	0	209.11	0	81.7	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.9500	0	7.7900	0	2324	0	2151	0	493.0	0	2.54	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	360.00	0	13.2980	0	35.2320	0	26.523	0	357.238	0	209.23	0	81.8	0	10.64	0	0.0047	0	0.000150	0	0.64	0	7.9500	0	7.7901	0	2324	0	2149	0	492.7	0	2.57	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	358.00	0	13.3200	0	35.2350	0	26.521	0	355.255	0	209.39	0	81.9	0	-1e10	1	0.0028	0	0.000189	0	0.74	0	7.9512	0	7.7916	0	2324	0	2150	0	491.6	0	2.52	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	356.00	0	13.3500	0	35.2390	0	26.518	0	353.272	0	209.83	0	82.1	0	-1e10	1	0.0028	0	0.000163	0	0.68	0	7.9522	0	7.7930	0	2324	0	2149	0	490.4	0	2.57	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	354.00	0	13.3810	0	35.2440	0	26.515	0	351.289	0	210.57	0	82.4	0	-1e10	1	0.0028	0	0.000161	0	0.67	0	7.9539	0	7.7950	0	2323	0	2148	0	488.3	0	2.54	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	352.00	0	13.4040	0	35.2470	0	26.513	0	349.306	0	211.12	0	82.7	0	-1e10	1	0.0019	0	0.000180	0	0.72	0	7.9545	0	7.7959	0	2323	0	2147	0	487.5	0	2.47	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	350.00	0	13.4130	0	35.2490	0	26.513	0	347.323	0	211.35	0	82.8	0	-1e10	1	0.0000	0	0.000163	0	0.68	0	7.9548	0	7.7962	0	2323	0	2147	0	487.2	0	2.52	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	348.00	0	13.4230	0	35.2500	0	26.511	0	345.340	0	211.44	0	82.8	0	-1e10	1	0.0038	0	0.000159	0	0.67	0	7.9544	0	7.7959	0	2323	0	2147	0	487.8	0	2.52	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	346.00	0	13.4710	0	35.2550	0	26.505	0	343.357	0	211.78	0	83.1	0	-1e10	1	0.0019	0	0.000157	0	0.66	0	7.9566	0	7.7987	0	2323	0	2145	0	485.1	0	2.52	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	344.00	0	13.5090	0	35.2590	0	26.501	0	341.374	0	212.67	0	83.5	0	-1e10	1	0.0028	0	0.000148	0	0.64	0	7.9594	0	7.8019	0	2322	0	2143	0	481.6	0	2.52	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	342.00	0	13.5200	0	35.2610	0	26.500	0	339.391	0	213.38	0	83.8	0	-1e10	1	0.0056	0	0.000165	0	0.68	0	7.9594	0	7.8020	0	2322	0	2143	0	481.6	0	2.47	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	340.00	0	13.5290	0	35.2620	0	26.499	0	337.408	0	213.64	0	83.9	0	-1e10	1	0.0028	0	0.000157	0	0.66	0	7.9598	0	7.8024	0	2322	0	2143	0	481.2	0	2.52	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	338.00	0	13.5350	0	35.2630	0	26.498	0	335.424	0	213.64	0	83.9	0	-1e10	1	0.0028	0	0.000187	0	0.74	0	7.9591	0	7.8017	0	2322	0	2143	0	482.2	0	2.52	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	336.00	0	13.5450	0	35.2640	0	26.497	0	333.441	0	213.49	0	83.9	0	-1e10	1	0.0009	0	0.000161	0	0.67	0	7.9590	0	7.8017	0	2322	0	2143	0	482.5	0	2.49	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	334.00	0	13.5710	0	35.2670	0	26.494	0	331.458	0	212.76	0	83.6	0	-1e10	1	0.0009	0	0.000174	0	0.71	0	7.9572	0	7.8002	0	2322	0	2144	0	485.0	0	2.54	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	332.00	0	13.6250	0	35.2720	0	26.486	0	329.475	0	212.48	0	83.6	0	9.74	0	0.0028	0	0.000157	0	0.66	0	7.9584	0	7.8021	0	2322	0	2142	0	483.3	0	2.49	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	330.00	0	13.6680	0	35.2770	0	26.481	0	327.492	0	212.50	0	83.7	0	-1e10	1	0.0038	0	0.000219	0	0.82	0	7.9591	0	7.8034	0	2322	0	2143	0	482.9	0	2.52	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	328.00	0	13.7100	0	35.2840	0	26.478	0	325.508	0	212.46	0	83.7	0	-1e10	1	0.0038	0	0.000155	0	0.66	0	7.9599	0	7.8047	0	2323	0	2142	0	482.0	0	2.47	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	326.00	0	13.7640	0	35.2920	0	26.473	0	323.525	0	212.71	0	83.9	0	-1e10	1	0.0056	0	0.000146	0	0.63	0	7.9616	0	7.8071	0	2323	0	2141	0	480.1	0	2.52	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	324.00	0	13.7950	0	35.2980	0	26.471	0	321.542	0	213.24	0	84.2	0	-1e10	1	0.0056	0	0.000329	0	1.11	0	7.9639	0	7.8097	0	2323	0	2140	0	477.2	0	2.44	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	322.00	0	13.8260	0	35.3030	0	26.468	0	319.559	0	213.98	0	84.5	0	-1e10	1	0.0028	0	0.000198	0	0.77	0	7.9645	0	7.8107	0	2323	0	2140	0	476.6	0	2.42	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	320.00	0	13.8740	0	35.3110	0	26.464	0	317.575	0	214.95	0	85.0	0	-1e10	1	0.0028	0	0.000151	0	0.65	0	7.9669	0	7.8136	0	2323	0	2138	0	473.8	0	2.52	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	318.00	0	13.9280	0	35.3180	0	26.459	0	315.592	0	216.07	0	85.6	0	-1e10	1	0.0009	0	0.000138	0	0.61	0	7.9691	0	7.8165	0	2323	0	2137	0	471.1	0	2.39	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	316.00	0	13.9370	0	35.3200	0	26.458	0	313.609	0	216.60	0	85.8	0	-1e10	1	0.0019	0	0.000149	0	0.64	0	7.9690	0	7.8164	0	2323	0	2137	0	471.3	0	2.44	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	314.00	0	13.9600	0	35.3240	0	26.456	0	311.625	0	216.75	0	85.9	0	-1e10	1	0.0028	0	0.000140	0	0.62	0	7.9689	0	7.8166	0	2323	0	2137	0	471.5	0	2.52	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	312.00	0	13.9770	0	35.3270	0	26.455	0	309.642	0	217.17	0	86.1	0	-1e10	1	0.0019	0	0.000149	0	0.64	0	7.9702	0	7.8180	0	2323	0	2136	0	470.1	0	2.44	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	310.00	0	14.0230	0	35.3340	0	26.451	0	307.659	0	217.38	0	86.2	0	-1e10	1	0.0009	0	0.000142	0	0.62	0	7.9708	0	7.8192	0	2323	0	2136	0	469.5	0	2.47	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	308.00	0	14.0500	0	35.3370	0	26.447	0	305.675	0	217.50	0	86.3	0	-1e10	1	0.0019	0	0.000142	0	0.62	0	7.9714	0	7.8202	0	2323	0	2135	0	468.8	0	2.42	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	306.00	0	14.0710	0	35.3410	0	26.446	0	303.692	0	217.56	0	86.4	0	-1e10	1	0.0028	0	0.000145	0	0.63	0	7.9714	0	7.8204	0	2323	0	2135	0	469.0	0	2.44	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	304.00	0	14.0980	0	35.3440	0	26.442	0	301.708	0	217.27	0	86.3	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.9703	0	7.8196	0	2323	0	2136	0	470.5	0	2.47	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	302.00	0	14.1490	0	35.3510	0	26.437	0	299.725	0	216.48	0	86.1	0	8.04	0	0.0019	0	0.000151	0	0.65	0	7.9691	0	7.8191	0	2324	0	2135	0	472.0	0	2.49	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	300.00	0	14.2280	0	35.3610	0	26.428	0	297.741	0	215.18	0	85.7	0	-1e10	1	0.0009	0	0.000136	0	0.61	0	7.9678	0	7.8190	0	2324	0	2137	0	474.1	0	2.44	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	298.00	0	14.2870	0	35.3700	0	26.422	0	295.758	0	213.91	0	85.3	0	-1e10	1	0.0009	0	0.000143	0	0.62	0	7.9676	0	7.8196	0	2325	0	2137	0	474.6	0	2.42	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	296.00	0	14.3210	0	35.3750	0	26.419	0	293.774	0	213.48	0	85.2	0	-1e10	1	0.0019	0	0.000147	0	0.64	0	7.9687	0	7.8211	0	2325	0	2137	0	473.4	0	2.44	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	294.00	0	14.3720	0	35.3820	0	26.413	0	291.791	0	213.68	0	85.4	0	-1e10	1	0.0047	0	0.000151	0	0.65	0	7.9695	0	7.8225	0	2326	0	2136	0	472.6	0	2.42	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	292.00	0	14.4090	0	35.3880	0	26.410	0	289.807	0	214.18	0	85.7	0	-1e10	1	0.0019	0	0.000136	0	0.61	0	7.9713	0	7.8247	0	2326	0	2135	0	470.5	0	2.44	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	290.00	0	14.4380	0	35.3930	0	26.408	0	287.823	0	214.54	0	85.9	0	-1e10	1	0.0038	0	0.000158	0	0.66	0	7.9709	0	7.8247	0	2326	0	2136	0	471.2	0	2.44	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	288.00	0	14.4540	0	35.3950	0	26.406	0	285.840	0	214.72	0	86.0	0	-1e10	1	0.0019	0	0.000143	0	0.62	0	7.9720	0	7.8259	0	2326	0	2135	0	470.0	0	2.44	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	286.00	0	14.4640	0	35.3970	0	26.405	0	283.856	0	214.94	0	86.1	0	-1e10	1	0.0028	0	0.000153	0	0.65	0	7.9723	0	7.8263	0	2326	0	2135	0	469.7	0	2.42	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	284.00	0	14.5180	0	35.4050	0	26.399	0	281.873	0	214.97	0	86.2	0	-1e10	1	0.0028	0	0.000141	0	0.62	0	7.9723	0	7.8271	0	2327	0	2135	0	469.9	0	2.44	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	282.00	0	14.5420	0	35.4080	0	26.397	0	279.889	0	215.17	0	86.3	0	-1e10	1	0.0038	0	0.000141	0	0.62	0	7.9737	0	7.8286	0	2327	0	2135	0	468.4	0	2.44	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	280.00	0	14.5440	0	35.4090	0	26.397	0	277.905	0	215.22	0	86.3	0	-1e10	1	0.0028	0	0.000156	0	0.66	0	7.9736	0	7.8286	0	2327	0	2135	0	468.5	0	2.42	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	278.00	0	14.5480	0	35.4100	0	26.397	0	275.922	0	215.55	0	86.5	0	-1e10	1	0.0047	0	0.000143	0	0.62	0	7.9738	0	7.8287	0	2327	0	2135	0	468.5	0	2.47	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	276.00	0	14.5540	0	35.4110	0	26.396	0	273.938	0	215.48	0	86.4	0	7.56	0	0.0038	0	0.000139	0	0.61	0	7.9740	0	7.8288	0	2327	0	2134	0	468.2	0	2.42	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	274.00	0	14.5740	0	35.4140	0	26.394	0	271.954	0	215.43	0	86.5	0	-1e10	1	0.0028	0	0.000141	0	0.62	0	7.9738	0	7.8289	0	2328	0	2135	0	468.8	0	2.42	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	272.00	0	14.6240	0	35.4210	0	26.389	0	269.970	0	215.46	0	86.6	0	-1e10	1	0.0038	0	0.000141	0	0.62	0	7.9742	0	7.8300	0	2328	0	2135	0	468.4	0	2.39	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	270.00	0	14.6530	0	35.4250	0	26.385	0	267.987	0	215.74	0	86.7	0	-1e10	1	0.0009	0	0.000160	0	0.67	0	7.9758	0	7.8319	0	2328	0	2134	0	466.6	0	2.42	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	268.00	0	14.6810	0	35.4300	0	26.383	0	266.003	0	215.93	0	86.9	0	-1e10	1	0.0028	0	0.000147	0	0.64	0	7.9763	0	7.8328	0	2328	0	2134	0	466.2	0	2.42	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	266.00	0	14.7180	0	35.4350	0	26.379	0	264.019	0	216.15	0	87.0	0	-1e10	1	0.0047	0	0.000134	0	0.60	0	7.9775	0	7.8344	0	2329	0	2133	0	464.9	0	2.39	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	264.00	0	14.7510	0	35.4400	0	26.375	0	262.035	0	216.28	0	87.1	0	-1e10	1	0.0038	0	0.000149	0	0.64	0	7.9782	0	7.8355	0	2329	0	2133	0	464.2	0	2.42	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	262.00	0	14.7650	0	35.4430	0	26.375	0	260.051	0	216.59	0	87.3	0	-1e10	1	0.0028	0	0.000143	0	0.62	0	7.9784	0	7.8358	0	2329	0	2133	0	464.0	0	2.37	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	260.00	0	14.7730	0	35.4440	0	26.374	0	258.067	0	216.55	0	87.3	0	-1e10	1	0.0019	0	0.000141	0	0.62	0	7.9781	0	7.8356	0	2329	0	2133	0	464.5	0	2.44	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	258.00	0	14.8100	0	35.4480	0	26.369	0	256.083	0	216.43	0	87.3	0	-1e10	1	0.0047	0	0.000145	0	0.63	0	7.9776	0	7.8356	0	2330	0	2133	0	465.3	0	2.39	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	256.00	0	14.8550	0	35.4540	0	26.363	0	254.100	0	216.07	0	87.2	0	-1e10	1	0.0085	0	0.000154	0	0.65	0	7.9775	0	7.8361	0	2330	0	2134	0	465.6	0	2.42	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	254.00	0	14.9020	0	35.4600	0	26.358	0	252.116	0	215.75	0	87.2	0	-1e10	1	0.0075	0	0.000152	0	0.65	0	7.9774	0	7.8366	0	2330	0	2134	0	465.9	0	2.39	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	252.00	0	14.9950	0	35.4710	0	26.346	0	250.132	0	215.30	0	87.2	0	-1e10	1	0.0075	0	0.000143	0	0.63	0	7.9774	0	7.8379	0	2331	0	2133	0	466.1	0	2.39	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	250.00	0	15.0410	0	35.4760	0	26.339	0	248.148	0	214.49	0	86.9	0	-1e10	1	0.0094	0	0.000164	0	0.68	0	7.9767	0	7.8378	0	2331	0	2133	0	467.1	0	2.39	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	248.00	0	15.0640	0	35.4800	0	26.337	0	246.164	0	214.16	0	86.8	0	6.82	0	0.0085	0	0.000149	0	0.64	0	7.9767	0	7.8380	0	2331	0	2133	0	467.1	0	2.31	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	246.00	0	15.0850	0	35.4830	0	26.335	0	244.180	0	213.91	0	86.8	0	-1e10	1	0.0113	0	0.000162	0	0.68	0	7.9768	0	7.8384	0	2331	0	2133	0	467.3	0	2.39	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	244.00	0	15.1030	0	35.4860	0	26.333	0	242.196	0	213.87	0	86.8	0	-1e10	1	0.0103	0	0.000152	0	0.65	0	7.9767	0	7.8385	0	2331	0	2133	0	467.6	0	2.37	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	242.00	0	15.1320	0	35.4900	0	26.330	0	240.212	0	213.83	0	86.8	0	-1e10	1	0.0103	0	0.000160	0	0.67	0	7.9773	0	7.8395	0	2331	0	2133	0	467.0	0	2.39	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	240.00	0	15.1530	0	35.4920	0	26.327	0	238.228	0	213.75	0	86.8	0	-1e10	1	0.0113	0	0.000152	0	0.65	0	7.9774	0	7.8398	0	2331	0	2133	0	467.0	0	2.42	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	238.00	0	15.1790	0	35.4950	0	26.323	0	236.243	0	213.43	0	86.7	0	-1e10	1	0.0132	0	0.000162	0	0.68	0	7.9761	0	7.8389	0	2332	0	2134	0	468.7	0	2.34	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	236.00	0	15.2280	0	35.5010	0	26.317	0	234.259	0	212.91	0	86.6	0	-1e10	1	0.0160	0	0.000164	0	0.68	0	7.9755	0	7.8389	0	2332	0	2134	0	469.7	0	2.44	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	234.00	0	15.2770	0	35.5070	0	26.310	0	232.275	0	212.45	0	86.5	0	-1e10	1	0.0160	0	0.000173	0	0.70	0	7.9759	0	7.8400	0	2332	0	2133	0	469.3	0	2.42	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	232.00	0	15.3380	0	35.5170	0	26.304	0	230.291	0	212.07	0	86.5	0	-1e10	1	0.0179	0	0.000162	0	0.68	0	7.9755	0	7.8403	0	2333	0	2134	0	470.0	0	2.37	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	230.00	0	15.4140	0	35.5270	0	26.295	0	228.307	0	211.52	0	86.4	0	-1e10	1	0.0198	0	0.000167	0	0.69	0	7.9760	0	7.8419	0	2333	0	2133	0	469.6	0	2.39	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	228.00	0	15.4750	0	35.5340	0	26.287	0	226.323	0	211.06	0	86.3	0	-1e10	1	0.0216	0	0.000171	0	0.70	0	7.9762	0	7.8430	0	2333	0	2133	0	469.4	0	2.39	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	226.00	0	15.5150	0	35.5420	0	26.284	0	224.339	0	211.01	0	86.3	0	-1e10	1	0.0226	0	0.000167	0	0.69	0	7.9767	0	7.8440	0	2334	0	2133	0	469.0	0	2.42	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	224.00	0	15.5910	0	35.5520	0	26.274	0	222.354	0	210.88	0	86.4	0	-1e10	1	0.0245	0	0.000177	0	0.71	0	7.9781	0	7.8464	0	2334	0	2132	0	467.5	0	2.44	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	222.00	0	15.6090	0	35.5560	0	26.273	0	220.370	0	211.16	0	86.6	0	6.24	0	0.0254	0	0.000171	0	0.70	0	7.9785	0	7.8469	0	2334	0	2131	0	467.0	0	2.39	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	220.00	0	15.6390	0	35.5600	0	26.270	0	218.386	0	211.37	0	86.7	0	-1e10	1	0.0254	0	0.000163	0	0.68	0	7.9789	0	7.8477	0	2335	0	2132	0	466.8	0	2.31	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	218.00	0	15.6650	0	35.5640	0	26.267	0	216.402	0	211.56	0	86.8	0	-1e10	1	0.0245	0	0.000163	0	0.68	0	7.9795	0	7.8487	0	2335	0	2132	0	466.2	0	2.37	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	216.00	0	15.6700	0	35.5650	0	26.266	0	214.417	0	211.83	0	87.0	0	-1e10	1	0.0263	0	0.000169	0	0.69	0	7.9802	0	7.8493	0	2335	0	2131	0	465.4	0	2.37	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	214.00	0	15.6980	0	35.5690	0	26.263	0	212.433	0	211.99	0	87.1	0	-1e10	1	0.0263	0	0.000169	0	0.69	0	7.9803	0	7.8498	0	2335	0	2131	0	465.5	0	2.31	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	212.00	0	15.7500	0	35.5760	0	26.256	0	210.449	0	211.97	0	87.1	0	-1e10	1	0.0254	0	0.000165	0	0.68	0	7.9812	0	7.8513	0	2335	0	2131	0	464.6	0	2.39	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	210.00	0	15.7920	0	35.5810	0	26.251	0	208.464	0	212.23	0	87.3	0	-1e10	1	0.0273	0	0.000163	0	0.68	0	7.9823	0	7.8529	0	2336	0	2130	0	463.4	0	2.34	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	208.00	0	15.8330	0	35.5870	0	26.246	0	206.480	0	212.43	0	87.5	0	-1e10	1	0.0235	0	0.000154	0	0.65	0	7.9828	0	7.8539	0	2336	0	2130	0	463.0	0	2.42	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	206.00	0	15.8770	0	35.5910	0	26.239	0	204.495	0	212.58	0	87.6	0	-1e10	1	0.0273	0	0.000186	0	0.74	0	7.9833	0	7.8551	0	2336	0	2130	0	462.4	0	2.37	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	204.00	0	15.8840	0	35.5910	0	26.237	0	202.511	0	212.77	0	87.7	0	-1e10	1	0.0292	0	0.000169	0	0.69	0	7.9837	0	7.8555	0	2336	0	2129	0	462.0	0	2.34	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	202.00	0	15.8870	0	35.5920	0	26.237	0	200.527	0	212.80	0	87.7	0	-1e10	1	0.0263	0	0.000167	0	0.69	0	7.9838	0	7.8555	0	2336	0	2130	0	462.1	0	2.42	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	200.00	0	15.8970	0	35.5930	0	26.236	0	198.542	0	212.82	0	87.8	0	-1e10	1	0.0292	0	0.000178	0	0.72	0	7.9840	0	7.8558	0	2337	0	2129	0	461.9	0	2.37	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	198.00	0	15.9200	0	35.5950	0	26.232	0	196.558	0	212.69	0	87.7	0	-1e10	1	0.0292	0	0.000169	0	0.69	0	7.9840	0	7.8560	0	2337	0	2129	0	462.1	0	2.37	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	196.00	0	15.9530	0	35.5990	0	26.227	0	194.573	0	212.75	0	87.8	0	-1e10	1	0.0282	0	0.000212	0	0.80	0	7.9835	0	7.8560	0	2337	0	2130	0	462.8	0	2.39	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	194.00	0	16.0060	0	35.6010	0	26.217	0	192.589	0	212.54	0	87.8	0	5.82	0	0.0357	0	0.000188	0	0.74	0	7.9840	0	7.8571	0	2337	0	2128	0	462.2	0	2.39	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	192.00	0	16.0070	0	35.6020	0	26.217	0	190.604	0	212.43	0	87.8	0	-1e10	1	0.0348	0	0.000180	0	0.72	0	7.9841	0	7.8573	0	2337	0	2129	0	462.3	0	2.39	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	190.00	0	16.0190	0	35.6040	0	26.216	0	188.620	0	212.38	0	87.8	0	-1e10	1	0.0348	0	0.000173	0	0.70	0	7.9845	0	7.8578	0	2337	0	2129	0	461.9	0	2.34	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	188.00	0	16.0330	0	35.6060	0	26.214	0	186.635	0	212.46	0	87.8	0	-1e10	1	0.0367	0	0.000171	0	0.70	0	7.9842	0	7.8576	0	2337	0	2129	0	462.5	0	2.39	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	186.00	0	16.0570	0	35.6090	0	26.211	0	184.650	0	212.55	0	87.9	0	-1e10	1	0.0376	0	0.000178	0	0.72	0	7.9846	0	7.8582	0	2337	0	2129	0	462.1	0	2.37	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	184.00	0	16.1090	0	35.6170	0	26.205	0	182.666	0	212.51	0	88.0	0	-1e10	1	0.0348	0	0.000178	0	0.72	0	7.9842	0	7.8586	0	2338	0	2129	0	462.8	0	2.31	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	182.00	0	16.2800	0	35.6380	0	26.182	0	180.681	0	212.26	0	88.2	0	-1e10	1	0.0442	0	0.000184	0	0.73	0	7.9856	0	7.8624	0	2339	0	2128	0	461.4	0	2.34	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	180.00	0	16.3290	0	35.6470	0	26.177	0	178.697	0	212.75	0	88.5	0	-1e10	1	0.0517	0	0.000197	0	0.77	0	7.9873	0	7.8647	0	2340	0	2128	0	459.5	0	2.34	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	178.00	0	16.3780	0	35.6540	0	26.171	0	176.712	0	213.07	0	88.7	0	-1e10	1	0.0536	0	0.000199	0	0.77	0	7.9880	0	7.8661	0	2340	0	2127	0	458.8	0	2.37	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	176.00	0	16.4160	0	35.6600	0	26.167	0	174.727	0	213.48	0	89.0	0	-1e10	1	0.0564	0	0.000195	0	0.76	0	7.9885	0	7.8670	0	2341	0	2127	0	458.4	0	2.37	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	174.00	0	16.4600	0	35.6670	0	26.162	0	172.743	0	213.56	0	89.1	0	-1e10	1	0.0574	0	0.000212	0	0.80	0	7.9891	0	7.8682	0	2341	0	2127	0	457.8	0	2.31	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	172.00	0	16.5290	0	35.6770	0	26.153	0	170.758	0	213.81	0	89.3	0	-1e10	1	0.0621	0	0.000206	0	0.79	0	7.9894	0	7.8695	0	2342	0	2127	0	457.7	0	2.29	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	170.00	0	16.6060	0	35.6890	0	26.144	0	168.773	0	213.83	0	89.4	0	-1e10	1	0.0640	0	0.000214	0	0.81	0	7.9909	0	7.8720	0	2342	0	2126	0	456.0	0	2.34	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	168.00	0	16.6280	0	35.6930	0	26.142	0	166.788	0	214.35	0	89.7	0	-1e10	1	0.0649	0	0.000238	0	0.87	0	7.9916	0	7.8729	0	2343	0	2126	0	455.4	0	2.34	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	166.00	0	16.6360	0	35.6950	0	26.142	0	164.804	0	214.59	0	89.8	0	4.45	0	0.0649	0	0.000225	0	0.84	0	7.9921	0	7.8735	0	2343	0	2125	0	454.7	0	2.37	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	164.00	0	16.6510	0	35.6990	0	26.141	0	162.819	0	214.67	0	89.9	0	-1e10	1	0.0668	0	0.000240	0	0.88	0	7.9921	0	7.8736	0	2343	0	2126	0	455.0	0	2.34	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	162.00	0	16.6970	0	35.7080	0	26.137	0	160.834	0	214.79	0	90.0	0	-1e10	1	0.0658	0	0.000221	0	0.83	0	7.9925	0	7.8746	0	2344	0	2126	0	454.8	0	2.29	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	160.00	0	16.7460	0	35.7180	0	26.133	0	158.849	0	214.99	0	90.2	0	-1e10	1	0.0658	0	0.000214	0	0.81	0	7.9938	0	7.8766	0	2344	0	2126	0	453.3	0	2.29	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	158.00	0	16.7900	0	35.7260	0	26.129	0	156.864	0	215.11	0	90.3	0	-1e10	1	0.0677	0	0.000216	0	0.82	0	7.9937	0	7.8770	0	2345	0	2126	0	453.7	0	2.31	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	156.00	0	16.9880	0	35.7630	0	26.110	0	154.879	0	215.23	0	90.7	0	-1e10	1	0.0818	0	0.000295	0	1.02	0	7.9950	0	7.8812	0	2347	0	2125	0	452.5	0	2.34	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	154.00	0	17.4310	0	35.8450	0	26.066	0	152.894	0	215.27	0	91.6	0	-1e10	1	0.0922	0	0.000253	0	0.91	0	8.0008	0	7.8933	0	2352	0	2123	0	446.4	0	2.24	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	152.00	0	17.8890	0	35.9390	0	26.026	0	150.910	0	216.44	0	92.9	0	-1e10	1	0.1063	0	0.000285	0	0.99	0	8.0086	0	7.9077	0	2357	0	2120	0	438.0	0	2.24	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	150.00	0	18.3210	0	36.0360	0	25.993	0	148.925	0	218.12	0	94.4	0	-1e10	1	0.1213	0	0.000310	0	1.06	0	8.0147	0	7.9201	0	2363	0	2118	0	431.6	0	2.06	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	148.00	0	18.6740	0	36.1170	0	25.966	0	146.940	0	219.81	0	95.9	0	-1e10	1	0.1495	0	0.000353	0	1.17	0	8.0189	0	7.9295	0	2368	0	2117	0	427.4	0	2.04	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	146.00	0	19.0360	0	36.1950	0	25.934	0	144.955	0	221.54	0	97.3	0	-1e10	1	0.2060	0	0.000417	0	1.34	0	8.0250	0	7.9408	0	2373	0	2115	0	421.0	0	1.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	144.00	0	19.0970	0	36.2150	0	25.933	0	142.970	0	223.53	0	98.3	0	0.95	0	0.2229	0	0.000419	0	1.34	0	8.0272	0	7.9438	0	2374	0	2114	0	418.7	0	1.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	142.10	0	19.1100	0	36.2200	0	25.933	0	141.084	0	224.48	0	98.7	0	-1e10	1	0.2248	0	0.000453	0	1.43	0	8.0272	0	7.9440	0	2374	0	2115	0	418.8	0	1.91	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	140.00	0	19.1140	0	36.2210	0	25.933	0	139.000	0	224.74	0	98.9	0	1.01	0	0.2248	0	0.000425	0	1.36	0	8.0270	0	7.9438	0	2375	0	2115	0	419.2	0	1.96	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	138.00	0	19.1220	0	36.2240	0	25.933	0	137.015	0	225.02	0	99.0	0	-1e10	1	0.2276	0	0.000419	0	1.34	0	8.0269	0	7.9437	0	2375	0	2116	0	419.5	0	1.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	136.00	0	19.1240	0	36.2240	0	25.933	0	135.030	0	225.15	0	99.1	0	1.05	0	0.2295	0	0.000404	0	1.30	0	8.0265	0	7.9433	0	2375	0	2116	0	420.0	0	1.91	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	134.00	0	19.1250	0	36.2250	0	25.933	0	133.044	0	225.34	0	99.1	0	1.00	0	0.2361	0	0.000440	0	1.40	0	8.0272	0	7.9439	0	2375	0	2116	0	419.3	0	1.91	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	132.00	0	19.1260	0	36.2250	0	25.933	0	131.059	0	225.37	0	99.2	0	1.10	0	0.2361	0	0.000413	0	1.33	0	8.0271	0	7.9437	0	2376	0	2116	0	419.6	0	1.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	130.00	0	19.1270	0	36.2260	0	25.933	0	129.074	0	225.39	0	99.2	0	1.12	0	0.2417	0	0.000438	0	1.39	0	8.0274	0	7.9440	0	2376	0	2116	0	419.4	0	1.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	128.00	0	19.1280	0	36.2260	0	25.933	0	127.089	0	225.48	0	99.2	0	1.12	0	0.2474	0	0.000425	0	1.36	0	8.0268	0	7.9433	0	2376	0	2116	0	420.2	0	1.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	126.00	0	19.1290	0	36.2260	0	25.932	0	125.104	0	225.64	0	99.3	0	-1e10	1	0.2427	0	0.000425	0	1.36	0	8.0267	0	7.9432	0	2376	0	2117	0	420.4	0	1.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	124.00	0	19.1300	0	36.2260	0	25.932	0	123.119	0	225.53	0	99.2	0	1.06	0	0.2445	0	0.000425	0	1.36	0	8.0268	0	7.9432	0	2376	0	2117	0	420.4	0	1.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	122.00	0	19.1310	0	36.2270	0	25.932	0	121.134	0	225.65	0	99.3	0	1.05	0	0.2455	0	0.000413	0	1.33	0	8.0271	0	7.9435	0	2376	0	2117	0	420.2	0	1.99	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	120.00	0	19.1310	0	36.2260	0	25.932	0	119.148	0	225.51	0	99.2	0	1.04	0	0.2483	0	0.000421	0	1.35	0	8.0271	0	7.9434	0	2376	0	2117	0	420.3	0	1.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	118.00	0	19.1310	0	36.2270	0	25.932	0	117.163	0	225.54	0	99.2	0	1.16	0	0.2568	0	0.000453	0	1.43	0	8.0265	0	7.9427	0	2376	0	2117	0	421.1	0	1.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	116.00	0	19.1320	0	36.2270	0	25.932	0	115.178	0	225.60	0	99.3	0	-1e10	1	0.2558	0	0.000421	0	1.35	0	8.0266	0	7.9427	0	2376	0	2117	0	421.1	0	1.91	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	114.00	0	19.1320	0	36.2270	0	25.932	0	113.193	0	225.62	0	99.3	0	1.03	0	0.2558	0	0.000432	0	1.38	0	8.0266	0	7.9427	0	2377	0	2117	0	421.2	0	1.91	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	112.00	0	19.1310	0	36.2270	0	25.932	0	111.207	0	225.69	0	99.3	0	1.01	0	0.2539	0	0.000427	0	1.36	0	8.0269	0	7.9429	0	2377	0	2117	0	421.0	0	1.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	110.00	0	19.1310	0	36.2270	0	25.932	0	109.222	0	225.68	0	99.3	0	1.03	0	0.2624	0	0.000438	0	1.39	0	8.0269	0	7.9429	0	2377	0	2117	0	421.0	0	1.86	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	108.00	0	19.1300	0	36.2270	0	25.932	0	107.237	0	225.65	0	99.3	0	-1e10	1	0.2718	0	0.000425	0	1.36	0	8.0277	0	7.9435	0	2377	0	2117	0	420.3	0	1.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	106.00	0	19.1300	0	36.2270	0	25.932	0	105.251	0	225.70	0	99.3	0	1.08	0	0.2680	0	0.000421	0	1.35	0	8.0274	0	7.9432	0	2377	0	2117	0	420.7	0	1.91	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	104.00	0	19.1290	0	36.2270	0	25.932	0	103.266	0	225.74	0	99.3	0	0.99	0	0.2765	0	0.000457	0	1.44	0	8.0274	0	7.9431	0	2377	0	2118	0	420.8	0	1.91	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	102.00	0	19.1290	0	36.2270	0	25.932	0	101.280	0	225.81	0	99.4	0	0.97	0	0.2671	0	0.000432	0	1.38	0	8.0272	0	7.9429	0	2377	0	2118	0	421.1	0	1.96	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	100.00	0	19.1300	0	36.2270	0	25.932	0	99.295	0	225.75	0	99.3	0	1.00	0	0.2756	0	0.000430	0	1.37	0	8.0275	0	7.9430	0	2377	0	2118	0	420.9	0	1.91	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	98.00	0	19.1310	0	36.2270	0	25.931	0	97.310	0	225.81	0	99.4	0	1.05	0	0.2727	0	0.000449	0	1.42	0	8.0280	0	7.9435	0	2377	0	2117	0	420.4	0	1.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	96.00	0	19.1310	0	36.2270	0	25.931	0	95.324	0	225.79	0	99.4	0	-1e10	1	0.2746	0	0.000442	0	1.40	0	8.0277	0	7.9431	0	2377	0	2118	0	420.9	0	1.91	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	94.00	0	19.1300	0	36.2270	0	25.931	0	93.339	0	225.85	0	99.4	0	1.13	0	0.2793	0	0.000444	0	1.41	0	8.0280	0	7.9433	0	2377	0	2118	0	420.6	0	1.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	92.00	0	19.1300	0	36.2270	0	25.931	0	91.353	0	225.93	0	99.4	0	0.94	0	0.2822	0	0.000432	0	1.38	0	8.0276	0	7.9429	0	2377	0	2118	0	421.1	0	1.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	90.00	0	19.1290	0	36.2270	0	25.932	0	89.368	0	225.88	0	99.4	0	0.97	0	0.2840	0	0.000461	0	1.45	0	8.0278	0	7.9430	0	2377	0	2118	0	421.0	0	1.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	88.00	0	19.1290	0	36.2270	0	25.931	0	87.382	0	225.92	0	99.4	0	-1e10	1	0.2765	0	0.000423	0	1.35	0	8.0284	0	7.9435	0	2377	0	2118	0	420.5	0	1.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	86.00	0	19.1270	0	36.2270	0	25.932	0	85.397	0	225.80	0	99.4	0	0.93	0	0.2746	0	0.000440	0	1.40	0	8.0282	0	7.9432	0	2377	0	2118	0	420.7	0	1.91	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	84.00	0	19.1270	0	36.2270	0	25.932	0	83.411	0	225.85	0	99.4	0	-1e10	1	0.2756	0	0.000491	0	1.53	0	8.0282	0	7.9432	0	2377	0	2118	0	420.9	0	1.86	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	82.00	0	19.1270	0	36.2270	0	25.932	0	81.426	0	225.91	0	99.4	0	0.90	0	0.2699	0	0.000423	0	1.35	0	8.0280	0	7.9428	0	2377	0	2118	0	421.2	0	1.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	80.00	0	19.1260	0	36.2270	0	25.932	0	79.440	0	225.84	0	99.4	0	-1e10	1	0.2774	0	0.000440	0	1.40	0	8.0279	0	7.9427	0	2377	0	2118	0	421.4	0	1.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	78.00	0	19.1270	0	36.2280	0	25.932	0	77.454	0	225.95	0	99.4	0	-1e10	1	0.2812	0	0.000451	0	1.43	0	8.0282	0	7.9429	0	2377	0	2118	0	421.2	0	1.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	76.00	0	19.1270	0	36.2280	0	25.932	0	75.469	0	225.97	0	99.4	0	0.80	0	0.2897	0	0.000447	0	1.41	0	8.0286	0	7.9433	0	2377	0	2118	0	420.7	0	1.91	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	74.00	0	19.1260	0	36.2280	0	25.932	0	73.483	0	226.08	0	99.5	0	-1e10	1	0.2840	0	0.000466	0	1.46	0	8.0280	0	7.9426	0	2377	0	2118	0	421.6	0	1.84	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	72.00	0	19.1260	0	36.2280	0	25.932	0	71.497	0	226.08	0	99.5	0	-1e10	1	0.2831	0	0.000442	0	1.40	0	8.0281	0	7.9426	0	2377	0	2118	0	421.6	0	1.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	70.00	0	19.1250	0	36.2270	0	25.932	0	69.512	0	226.02	0	99.4	0	0.89	0	0.2831	0	0.000455	0	1.44	0	8.0286	0	7.9430	0	2377	0	2118	0	421.1	0	1.86	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	68.00	0	19.1250	0	36.2270	0	25.932	0	67.526	0	225.98	0	99.4	0	-1e10	1	0.2793	0	0.000453	0	1.43	0	8.0282	0	7.9426	0	2377	0	2118	0	421.6	0	1.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	66.00	0	19.1250	0	36.2270	0	25.931	0	65.540	0	225.97	0	99.4	0	0.81	0	0.2850	0	0.000436	0	1.39	0	8.0284	0	7.9427	0	2377	0	2118	0	421.5	0	1.86	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	64.00	0	19.1250	0	36.2270	0	25.931	0	63.554	0	226.00	0	99.4	0	-1e10	1	0.2822	0	0.000464	0	1.46	0	8.0286	0	7.9428	0	2377	0	2118	0	421.4	0	1.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	62.00	0	19.1250	0	36.2280	0	25.932	0	61.569	0	226.03	0	99.5	0	0.71	0	0.2869	0	0.000453	0	1.43	0	8.0289	0	7.9430	0	2377	0	2118	0	421.1	0	1.91	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	60.00	0	19.1250	0	36.2280	0	25.932	0	59.583	0	226.05	0	99.5	0	-1e10	1	0.2822	0	0.000432	0	1.38	0	8.0284	0	7.9425	0	2377	0	2118	0	421.8	0	1.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	58.00	0	19.1260	0	36.2280	0	25.932	0	57.597	0	226.04	0	99.5	0	-1e10	1	0.2859	0	0.000449	0	1.42	0	8.0285	0	7.9425	0	2377	0	2118	0	421.8	0	1.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	56.00	0	19.1240	0	36.2260	0	25.930	0	55.611	0	226.07	0	99.5	0	0.68	0	0.2859	0	0.000438	0	1.39	0	8.0283	0	7.9422	0	2377	0	2118	0	422.0	0	1.86	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	54.00	0	19.1230	0	36.2270	0	25.931	0	53.625	0	226.12	0	99.5	0	-1e10	1	0.2869	0	0.000472	0	1.48	0	8.0281	0	7.9420	0	2377	0	2118	0	422.3	0	1.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	52.00	0	19.1230	0	36.2270	0	25.931	0	51.639	0	226.06	0	99.5	0	0.80	0	0.2925	0	0.000451	0	1.43	0	8.0281	0	7.9419	0	2377	0	2118	0	422.4	0	1.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	50.00	0	19.1240	0	36.2280	0	25.932	0	49.654	0	226.06	0	99.5	0	-1e10	1	0.2963	0	0.000449	0	1.42	0	8.0291	0	7.9428	0	2377	0	2118	0	421.4	0	1.91	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	48.00	0	19.1240	0	36.2280	0	25.932	0	47.668	0	226.13	0	99.5	0	-1e10	1	0.3000	0	0.000434	0	1.38	0	8.0295	0	7.9431	0	2377	0	2118	0	421.1	0	1.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	46.00	0	19.1230	0	36.2280	0	25.932	0	45.682	0	226.07	0	99.5	0	0.66	0	0.2963	0	0.000444	0	1.41	0	8.0295	0	7.9430	0	2377	0	2118	0	421.2	0	1.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	44.00	0	19.1200	0	36.2290	0	25.933	0	43.696	0	226.16	0	99.5	0	-1e10	1	0.2822	0	0.000470	0	1.48	0	8.0294	0	7.9428	0	2377	0	2118	0	421.4	0	1.91	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	42.00	0	19.1190	0	36.2290	0	25.933	0	41.710	0	226.18	0	99.5	0	0.53	0	0.2963	0	0.000464	0	1.46	0	8.0294	0	7.9428	0	2377	0	2118	0	421.4	0	1.86	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	40.00	0	19.1200	0	36.2290	0	25.933	0	39.724	0	226.22	0	99.5	0	-1e10	1	0.3010	0	0.000449	0	1.42	0	8.0296	0	7.9429	0	2377	0	2118	0	421.4	0	1.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	38.00	0	19.1190	0	36.2290	0	25.933	0	37.738	0	226.27	0	99.5	0	-1e10	1	0.2963	0	0.000466	0	1.46	0	8.0295	0	7.9428	0	2377	0	2118	0	421.5	0	1.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	36.00	0	19.1180	0	36.2290	0	25.933	0	35.752	0	226.41	0	99.6	0	0.64	0	0.2925	0	0.000538	0	1.65	0	8.0294	0	7.9425	0	2378	0	2118	0	421.8	0	1.91	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	34.00	0	19.1170	0	36.2290	0	25.934	0	33.766	0	226.35	0	99.6	0	-1e10	1	0.2916	0	0.000481	0	1.50	0	8.0302	0	7.9432	0	2378	0	2118	0	421.0	0	1.84	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	32.00	0	19.1160	0	36.2290	0	25.934	0	31.780	0	226.48	0	99.6	0	0.48	0	0.2878	0	0.000468	0	1.47	0	8.0308	0	7.9438	0	2378	0	2118	0	420.3	0	1.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	30.00	0	19.1180	0	36.2290	0	25.933	0	29.794	0	226.46	0	99.6	0	-1e10	1	0.2934	0	0.000478	0	1.50	0	8.0310	0	7.9439	0	2378	0	2118	0	420.2	0	1.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	28.00	0	19.1200	0	36.2290	0	25.932	0	27.807	0	226.47	0	99.6	0	-1e10	1	0.2953	0	0.000476	0	1.49	0	8.0314	0	7.9443	0	2378	0	2118	0	419.8	0	1.86	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	26.00	0	19.1180	0	36.2290	0	25.933	0	25.821	0	226.51	0	99.7	0	0.49	0	0.2925	0	0.000536	0	1.65	0	8.0311	0	7.9439	0	2378	0	2118	0	420.3	0	1.91	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	24.00	0	19.1170	0	36.2290	0	25.933	0	23.835	0	226.53	0	99.7	0	-1e10	1	0.2925	0	0.000453	0	1.43	0	8.0313	0	7.9439	0	2378	0	2118	0	420.2	0	1.84	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	22.00	0	19.1190	0	36.2290	0	25.932	0	21.849	0	226.57	0	99.7	0	0.49	0	0.2916	0	0.000472	0	1.48	0	8.0314	0	7.9440	0	2378	0	2118	0	420.2	0	1.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	20.00	0	19.1160	0	36.2290	0	25.933	0	19.863	0	226.49	0	99.6	0	-1e10	1	0.2963	0	0.000478	0	1.50	0	8.0317	0	7.9442	0	2378	0	2118	0	419.9	0	1.91	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	18.00	0	19.1150	0	36.2290	0	25.933	0	17.877	0	226.57	0	99.7	0	-1e10	1	0.2906	0	0.000476	0	1.49	0	8.0316	0	7.9441	0	2378	0	2118	0	420.1	0	1.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	15.90	0	19.1130	0	36.2290	0	25.934	0	15.791	0	226.56	0	99.7	0	0.38	0	0.2925	0	0.000472	0	1.48	0	8.0318	0	7.9441	0	2378	0	2118	0	420.0	0	1.91	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	14.00	0	19.1100	0	36.2300	0	25.935	0	13.904	0	226.60	0	99.7	0	-1e10	1	0.2934	0	0.000466	0	1.46	0	8.0323	0	7.9445	0	2378	0	2118	0	419.5	0	1.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	12.10	0	19.1120	0	36.2290	0	25.934	0	12.017	0	226.61	0	99.7	0	0.40	0	0.2963	0	0.000468	0	1.47	0	8.0327	0	7.9448	0	2378	0	2117	0	419.1	0	1.89	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	9.90	0	19.1070	0	36.2300	0	25.936	0	9.832	0	226.63	0	99.7	0	-1e10	1	0.2878	0	0.000457	0	1.44	0	8.0324	0	7.9444	0	2378	0	2118	0	419.5	0	1.91	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	8.20	0	19.0980	0	36.2300	0	25.938	0	8.144	0	226.73	0	99.7	0	0.44	0	0.2887	0	0.000468	0	1.47	0	8.0335	0	7.9453	0	2378	0	2117	0	418.4	0	1.91	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	6.10	0	19.0960	0	36.2300	0	25.938	0	6.058	0	226.74	0	99.7	0	-1e10	1	0.2925	0	0.000470	0	1.48	0	8.0335	0	7.9452	0	2378	0	2117	0	418.4	0	1.91	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	4.00	0	19.0980	0	36.2290	0	25.937	0	3.973	0	226.77	0	99.7	0	-1e10	1	0.2953	0	0.000453	0	1.43	0	8.0336	0	7.9453	0	2378	0	2117	0	418.4	0	1.94	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0	2.00	0	19.0980	0	36.2290	0	25.937	0	1.986	0	226.67	0	99.7	0	-1e10	1	0.2963	0	0.000498	0	1.55	0	8.0341	0	7.9456	0	2378	0	2117	0	418.0	0	1.91	1
2903986	13	C	08/24/2025	01:29	350.749	-30.035	0	0																																		
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	2000.70	0	2.7436	0	34.7970	0	27.759	0	1977.606	0	206.43	8	63.5	8	27.33	0	0.0085	0	0.000134	0	0.60	0	7.9024	0	7.6531	4	2333	4	2215	4	445.2	4	3.47	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	1949.10	0	2.7721	0	34.7860	0	27.748	0	1926.835	0	204.56	0	63.0	0	27.69	0	0.0075	0	0.000170	0	0.70	0	7.8984	0	7.6480	0	2334	0	2218	0	452.7	0	3.57	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	1898.70	0	2.7930	0	34.7760	0	27.738	0	1877.233	0	202.78	0	62.4	0	28.05	0	0.0085	0	0.000172	0	0.70	0	7.8936	0	7.6421	0	2333	0	2220	0	460.9	0	3.60	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	1849.30	0	2.8015	0	34.7640	0	27.727	0	1828.604	0	200.70	0	61.8	0	28.26	0	0.0085	0	0.000268	0	0.95	0	7.8890	0	7.6362	0	2333	0	2222	0	469.0	0	3.55	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	1799.20	0	2.8249	0	34.7480	0	27.712	0	1779.274	0	198.03	0	61.0	0	28.95	0	0.0094	0	0.000143	0	0.62	0	7.8825	0	7.6288	0	2332	0	2224	0	479.5	0	3.52	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	1749.00	0	2.8562	0	34.7340	0	27.697	0	1729.834	0	195.56	0	60.3	0	29.32	0	0.0075	0	0.000232	0	0.86	0	7.8775	0	7.6228	0	2332	0	2226	0	488.4	0	3.55	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	1699.20	0	2.8661	0	34.7180	0	27.683	0	1680.777	0	193.12	0	59.6	0	29.71	0	0.0094	0	0.000158	0	0.66	0	7.8713	0	7.6156	0	2332	0	2228	0	498.8	0	3.57	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	1649.70	0	2.9010	0	34.7010	0	27.666	0	1632.004	0	190.63	0	58.8	0	30.02	0	0.0103	0	0.000156	0	0.66	0	7.8667	0	7.6101	0	2331	0	2230	0	507.5	0	3.57	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	1598.90	0	2.9282	0	34.6880	0	27.653	0	1581.939	0	188.59	0	58.2	0	30.28	0	0.0094	0	0.000156	0	0.66	0	7.8632	0	7.6054	0	2330	0	2231	0	515.0	0	3.50	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	1549.30	0	2.9701	0	34.6730	0	27.637	0	1533.045	0	186.61	0	57.7	0	30.79	0	0.0094	0	0.000160	0	0.67	0	7.8582	0	7.5996	0	2330	0	2232	0	524.5	0	3.60	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	1499.90	0	3.0337	0	34.6480	0	27.611	0	1484.336	0	184.29	0	57.0	0	31.26	0	0.0103	0	0.000286	0	1.00	0	7.8517	0	7.5928	0	2328	0	2234	0	536.1	0	3.47	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	1449.30	0	3.0610	0	34.6250	0	27.590	0	1434.433	0	182.33	0	56.5	0	31.74	0	0.0094	0	0.000212	0	0.80	0	7.8473	0	7.5874	0	2328	0	2235	0	545.2	0	3.50	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	1399.90	0	3.1090	0	34.5920	0	27.559	0	1385.702	0	180.31	0	55.9	0	32.16	0	0.0094	0	0.000159	0	0.67	0	7.8398	0	7.5795	0	2326	0	2237	0	558.5	0	3.42	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	1348.80	0	3.1649	0	34.5620	0	27.529	0	1335.282	0	178.59	0	55.4	0	32.82	0	0.0075	0	0.000165	0	0.68	0	7.8362	0	7.5752	0	2324	0	2237	0	566.7	0	3.60	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	1299.10	0	3.2442	0	34.5310	0	27.497	0	1286.232	0	177.75	0	55.2	0	33.14	0	0.0075	0	0.000164	0	0.68	0	7.8315	0	7.5702	0	2322	0	2237	0	576.6	0	3.42	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	1249.50	0	3.3516	0	34.4950	0	27.458	0	1237.269	0	177.77	0	55.4	0	33.44	0	0.0113	0	0.000170	0	0.70	0	7.8289	0	7.5676	0	2320	0	2235	0	583.5	0	3.45	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	1199.00	0	3.4950	0	34.4600	0	27.416	0	1187.405	0	178.13	0	55.7	0	33.50	0	0.0122	0	0.000162	0	0.67	0	7.8265	0	7.5656	0	2317	0	2233	0	590.2	0	3.22	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	1149.50	0	3.5828	0	34.4430	0	27.394	0	1138.518	0	178.95	0	56.0	0	33.57	0	0.0085	0	0.000188	0	0.74	0	7.8277	0	7.5660	0	2315	0	2231	0	591.5	0	3.27	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	1098.60	0	3.8141	0	34.4080	0	27.343	0	1088.236	0	180.81	0	56.9	0	33.42	0	0.0085	0	0.000171	0	0.70	0	7.8279	0	7.5676	0	2310	0	2225	0	594.3	0	3.27	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	1049.40	0	3.9799	0	34.3770	0	27.301	0	1039.622	0	184.84	0	58.4	0	32.85	0	0.0066	0	0.000166	0	0.68	0	7.8331	0	7.5728	0	2305	0	2219	0	589.5	0	3.17	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	999.70	0	4.1789	0	34.3570	0	27.264	0	990.502	0	188.54	0	59.9	0	32.37	0	0.0047	0	0.000177	0	0.71	0	7.8373	0	7.5775	0	2301	0	2214	0	586.3	0	3.14	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	978.00	0	4.2620	0	34.3500	0	27.250	0	969.052	0	193.03	0	61.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8392	0	7.5802	0	2299	0	2214	0	585.6	0	-1e10	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	976.00	0	4.2640	0	34.3500	0	27.250	0	967.075	0	193.00	0	61.4	0	-1e10	1	0.0066	0	0.000183	0	0.73	0	7.8397	0	7.5807	0	2299	0	2214	0	584.9	0	3.04	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	974.00	0	4.2700	0	34.3500	0	27.249	0	965.098	0	193.10	0	61.4	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8400	0	7.5809	0	2299	0	2214	0	584.6	0	3.04	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	972.00	0	4.2920	0	34.3480	0	27.245	0	963.121	0	193.36	0	61.6	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8403	0	7.5814	0	2298	0	2213	0	584.3	0	2.99	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	970.00	0	4.3040	0	34.3470	0	27.243	0	961.144	0	193.65	0	61.7	0	-1e10	1	0.0056	0	0.000190	0	0.75	0	7.8404	0	7.5816	0	2298	0	2213	0	584.3	0	3.02	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	968.00	0	4.3100	0	34.3470	0	27.242	0	959.167	0	193.78	0	61.7	0	-1e10	1	0.0075	0	0.000224	0	0.83	0	7.8405	0	7.5817	0	2298	0	2213	0	584.2	0	3.04	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	966.00	0	4.3190	0	34.3470	0	27.241	0	957.189	0	193.94	0	61.8	0	-1e10	1	0.0066	0	0.000181	0	0.72	0	7.8410	0	7.5822	0	2298	0	2212	0	583.7	0	3.04	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	964.00	0	4.3220	0	34.3470	0	27.241	0	955.212	0	194.00	0	61.8	0	-1e10	1	0.0056	0	0.000192	0	0.75	0	7.8407	0	7.5819	0	2298	0	2212	0	584.2	0	3.04	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	962.00	0	4.3630	0	34.3460	0	27.236	0	953.235	0	194.03	0	61.9	0	-1e10	1	0.0066	0	0.000186	0	0.74	0	7.8407	0	7.5824	0	2297	0	2212	0	584.4	0	3.02	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	960.10	0	4.3990	0	34.3460	0	27.232	0	951.357	0	194.06	0	61.9	0	-1e10	1	0.0066	0	0.000194	0	0.76	0	7.8406	0	7.5827	0	2297	0	2211	0	584.7	0	2.97	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	958.00	0	4.4060	0	34.3460	0	27.231	0	949.281	0	194.25	0	62.0	0	-1e10	1	0.0056	0	0.000183	0	0.73	0	7.8407	0	7.5828	0	2297	0	2211	0	584.7	0	3.02	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	956.00	0	4.4180	0	34.3450	0	27.229	0	947.303	0	194.47	0	62.1	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8404	0	7.5827	0	2297	0	2211	0	585.2	0	2.99	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	954.00	0	4.4260	0	34.3450	0	27.228	0	945.326	0	194.68	0	62.2	0	-1e10	1	0.0066	0	0.000171	0	0.70	0	7.8410	0	7.5832	0	2297	0	2211	0	584.5	0	2.99	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	952.00	0	4.4240	0	34.3440	0	27.228	0	943.349	0	194.90	0	62.2	0	-1e10	1	0.0066	0	0.000175	0	0.71	0	7.8411	0	7.5832	0	2297	0	2211	0	584.5	0	2.97	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	950.00	0	4.4260	0	34.3430	0	27.227	0	941.371	0	195.23	0	62.4	0	31.83	0	0.0056	0	0.000173	0	0.70	0	7.8420	0	7.5834	0	2296	0	2207	0	582.5	0	2.99	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	948.00	0	4.4390	0	34.3430	0	27.225	0	939.394	0	195.40	0	62.4	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8421	0	7.5842	0	2296	0	2210	0	583.2	0	2.97	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	946.00	0	4.4530	0	34.3430	0	27.224	0	937.417	0	195.37	0	62.4	0	-1e10	1	0.0066	0	0.000164	0	0.68	0	7.8419	0	7.5841	0	2296	0	2210	0	583.7	0	3.04	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	944.00	0	4.4630	0	34.3420	0	27.222	0	935.439	0	195.49	0	62.5	0	-1e10	1	0.0066	0	0.000179	0	0.72	0	7.8424	0	7.5847	0	2296	0	2210	0	583.1	0	2.97	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	942.00	0	4.4730	0	34.3420	0	27.221	0	933.462	0	195.71	0	62.6	0	-1e10	1	0.0075	0	0.000190	0	0.75	0	7.8425	0	7.5848	0	2296	0	2209	0	583.1	0	3.02	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	940.00	0	4.4800	0	34.3420	0	27.220	0	931.484	0	195.81	0	62.6	0	-1e10	1	0.0066	0	0.000188	0	0.74	0	7.8422	0	7.5846	0	2296	0	2209	0	583.6	0	2.99	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	938.00	0	4.4860	0	34.3420	0	27.219	0	929.507	0	195.90	0	62.7	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8422	0	7.5846	0	2296	0	2209	0	583.7	0	2.99	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	936.00	0	4.5000	0	34.3410	0	27.217	0	927.530	0	196.06	0	62.7	0	-1e10	1	0.0066	0	0.000173	0	0.70	0	7.8431	0	7.5855	0	2296	0	2209	0	582.6	0	2.99	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	934.00	0	4.5230	0	34.3370	0	27.211	0	925.552	0	196.56	0	62.9	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8443	0	7.5868	0	2295	0	2208	0	581.0	0	2.97	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	932.00	0	4.5330	0	34.3360	0	27.209	0	923.575	0	197.27	0	63.2	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8451	0	7.5877	0	2295	0	2207	0	579.8	0	2.94	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	930.00	0	4.5410	0	34.3360	0	27.209	0	921.597	0	197.81	0	63.3	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8454	0	7.5880	0	2295	0	2207	0	579.6	0	2.99	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	928.00	0	4.5660	0	34.3360	0	27.206	0	919.619	0	197.96	0	63.4	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8452	0	7.5881	0	2294	0	2207	0	580.0	0	2.97	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	926.00	0	4.5820	0	34.3350	0	27.203	0	917.642	0	198.01	0	63.5	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8451	0	7.5881	0	2294	0	2207	0	580.3	0	2.94	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	924.00	0	4.6280	0	34.3350	0	27.198	0	915.664	0	198.25	0	63.6	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.8451	0	7.5887	0	2294	0	2206	0	580.4	0	2.92	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	922.00	0	4.6580	0	34.3360	0	27.196	0	913.687	0	198.22	0	63.7	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8458	0	7.5896	0	2294	0	2205	0	579.7	0	2.94	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	920.00	0	4.6780	0	34.3350	0	27.193	0	911.709	0	198.35	0	63.7	0	-1e10	1	0.0066	0	0.000176	0	0.71	0	7.8455	0	7.5896	0	2293	0	2205	0	580.2	0	2.94	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	918.00	0	4.6880	0	34.3320	0	27.189	0	909.732	0	198.91	0	63.9	0	-1e10	1	0.0075	0	0.000210	0	0.80	0	7.8470	0	7.5910	0	2293	0	2204	0	578.2	0	2.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	916.00	0	4.7000	0	34.3320	0	27.188	0	907.754	0	199.68	0	64.2	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8475	0	7.5916	0	2293	0	2204	0	577.5	0	2.97	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	914.00	0	4.7050	0	34.3320	0	27.187	0	905.776	0	199.97	0	64.3	0	-1e10	1	0.0056	0	0.000184	0	0.73	0	7.8477	0	7.5918	0	2293	0	2204	0	577.3	0	2.92	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	912.00	0	4.7080	0	34.3320	0	27.187	0	903.799	0	200.18	0	64.4	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8476	0	7.5917	0	2293	0	2204	0	577.6	0	2.94	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	910.00	0	4.7110	0	34.3320	0	27.187	0	901.821	0	200.29	0	64.4	0	-1e10	1	0.0066	0	0.000173	0	0.70	0	7.8476	0	7.5916	0	2293	0	2204	0	577.7	0	2.92	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	908.00	0	4.7140	0	34.3320	0	27.186	0	899.843	0	200.43	0	64.4	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8479	0	7.5918	0	2293	0	2204	0	577.5	0	2.99	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	906.00	0	4.7380	0	34.3330	0	27.184	0	897.865	0	200.35	0	64.5	0	-1e10	1	0.0056	0	0.000201	0	0.78	0	7.8476	0	7.5919	0	2293	0	2204	0	578.0	0	2.94	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	904.00	0	4.7740	0	34.3330	0	27.180	0	895.888	0	200.07	0	64.4	0	-1e10	1	0.0066	0	0.000165	0	0.68	0	7.8474	0	7.5921	0	2292	0	2203	0	578.6	0	2.92	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	902.00	0	4.7810	0	34.3320	0	27.179	0	893.910	0	200.27	0	64.5	0	-1e10	1	0.0066	0	0.000176	0	0.71	0	7.8482	0	7.5928	0	2292	0	2203	0	577.6	0	2.94	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	900.00	0	4.8010	0	34.3330	0	27.177	0	891.932	0	200.57	0	64.6	0	-1e10	1	0.0056	0	0.000191	0	0.75	0	7.8480	0	7.5928	0	2292	0	2203	0	578.0	0	2.94	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	898.00	0	4.8380	0	34.3330	0	27.173	0	889.954	0	200.59	0	64.7	0	30.87	0	0.0056	0	0.000195	0	0.76	0	7.8483	0	7.5929	0	2292	0	2199	0	577.0	0	2.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	896.00	0	4.8580	0	34.3330	0	27.171	0	887.976	0	200.74	0	64.8	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8488	0	7.5942	0	2292	0	2202	0	577.1	0	2.87	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	894.00	0	4.8800	0	34.3340	0	27.169	0	885.998	0	200.83	0	64.8	0	-1e10	1	0.0047	0	0.000187	0	0.74	0	7.8489	0	7.5945	0	2292	0	2202	0	577.2	0	2.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	892.00	0	4.8900	0	34.3350	0	27.169	0	884.021	0	200.74	0	64.8	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8490	0	7.5947	0	2292	0	2202	0	577.2	0	2.87	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	890.00	0	4.8990	0	34.3350	0	27.168	0	882.043	0	200.86	0	64.9	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8484	0	7.5942	0	2292	0	2202	0	578.1	0	2.92	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	888.00	0	4.9050	0	34.3350	0	27.167	0	880.065	0	200.86	0	64.9	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.8486	0	7.5944	0	2291	0	2202	0	578.0	0	2.92	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	886.00	0	4.9170	0	34.3350	0	27.166	0	878.087	0	200.98	0	64.9	0	-1e10	1	0.0047	0	0.000189	0	0.74	0	7.8486	0	7.5945	0	2291	0	2201	0	578.2	0	2.87	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	884.00	0	4.9710	0	34.3350	0	27.160	0	876.109	0	200.91	0	65.0	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8488	0	7.5954	0	2291	0	2201	0	578.0	0	2.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	882.00	0	4.9910	0	34.3360	0	27.158	0	874.131	0	201.10	0	65.1	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8491	0	7.5959	0	2291	0	2200	0	577.8	0	2.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	880.00	0	5.0020	0	34.3370	0	27.158	0	872.153	0	201.24	0	65.2	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8499	0	7.5967	0	2291	0	2200	0	576.8	0	2.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	878.00	0	5.0110	0	34.3370	0	27.157	0	870.175	0	201.44	0	65.2	0	-1e10	1	0.0056	0	0.000183	0	0.73	0	7.8495	0	7.5963	0	2291	0	2200	0	577.6	0	2.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	876.00	0	5.0130	0	34.3370	0	27.157	0	868.197	0	201.50	0	65.3	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8499	0	7.5967	0	2291	0	2200	0	577.1	0	2.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	874.00	0	5.0150	0	34.3370	0	27.156	0	866.219	0	201.59	0	65.3	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8496	0	7.5963	0	2291	0	2200	0	577.7	0	2.87	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	872.00	0	5.0160	0	34.3370	0	27.156	0	864.241	0	201.58	0	65.3	0	-1e10	1	0.0056	0	0.000276	0	0.97	0	7.8496	0	7.5963	0	2291	0	2200	0	577.8	0	2.87	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	870.00	0	5.0200	0	34.3370	0	27.156	0	862.263	0	201.64	0	65.3	0	-1e10	1	0.0066	0	0.000180	0	0.72	0	7.8497	0	7.5964	0	2291	0	2200	0	577.8	0	2.87	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	868.10	0	5.0370	0	34.3370	0	27.154	0	860.384	0	201.63	0	65.3	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8498	0	7.5966	0	2290	0	2200	0	577.8	0	2.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	866.00	0	5.0700	0	34.3380	0	27.151	0	858.307	0	201.62	0	65.4	0	-1e10	1	0.0038	0	0.000185	0	0.73	0	7.8503	0	7.5974	0	2290	0	2199	0	577.2	0	2.94	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	864.00	0	5.1060	0	34.3390	0	27.147	0	856.328	0	201.71	0	65.5	0	-1e10	1	0.0028	0	0.000185	0	0.73	0	7.8500	0	7.5976	0	2290	0	2199	0	577.8	0	2.92	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	862.00	0	5.1440	0	34.3390	0	27.143	0	854.350	0	201.71	0	65.5	0	-1e10	1	0.0047	0	0.000198	0	0.77	0	7.8503	0	7.5983	0	2290	0	2199	0	577.6	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	860.00	0	5.2010	0	34.3410	0	27.138	0	852.372	0	201.73	0	65.6	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8509	0	7.5996	0	2290	0	2198	0	577.0	0	2.87	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	858.00	0	5.2370	0	34.3410	0	27.134	0	850.394	0	201.93	0	65.7	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.8511	0	7.6002	0	2289	0	2197	0	576.8	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	856.00	0	5.2400	0	34.3420	0	27.134	0	848.416	0	202.19	0	65.8	0	-1e10	1	0.0047	0	0.000166	0	0.68	0	7.8515	0	7.6005	0	2289	0	2197	0	576.5	0	2.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	854.00	0	5.2420	0	34.3430	0	27.135	0	846.437	0	202.33	0	65.9	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8513	0	7.6003	0	2289	0	2197	0	576.9	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	852.00	0	5.2430	0	34.3430	0	27.135	0	844.459	0	202.39	0	65.9	0	-1e10	1	0.0075	0	0.000183	0	0.73	0	7.8513	0	7.6002	0	2289	0	2197	0	577.0	0	2.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	850.00	0	5.2470	0	34.3430	0	27.134	0	842.481	0	202.40	0	65.9	0	-1e10	1	0.0066	0	0.000170	0	0.70	0	7.8517	0	7.6006	0	2289	0	2197	0	576.5	0	2.94	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	848.00	0	5.2510	0	34.3430	0	27.134	0	840.503	0	202.48	0	65.9	0	-1e10	1	0.0038	0	0.000170	0	0.70	0	7.8520	0	7.6008	0	2289	0	2197	0	576.2	0	2.87	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	846.00	0	5.2580	0	34.3430	0	27.133	0	838.524	0	202.45	0	65.9	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8517	0	7.6006	0	2289	0	2197	0	576.8	0	2.94	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	844.00	0	5.2690	0	34.3440	0	27.132	0	836.546	0	202.46	0	66.0	0	-1e10	1	0.0066	0	0.000249	0	0.90	0	7.8518	0	7.6008	0	2289	0	2197	0	576.8	0	2.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	842.00	0	5.2730	0	34.3440	0	27.132	0	834.568	0	202.55	0	66.0	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8517	0	7.6007	0	2289	0	2197	0	577.1	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	840.00	0	5.2870	0	34.3450	0	27.131	0	832.589	0	202.59	0	66.0	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8523	0	7.6013	0	2289	0	2197	0	576.5	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	838.00	0	5.3000	0	34.3450	0	27.129	0	830.611	0	202.59	0	66.1	0	-1e10	1	0.0056	0	0.000170	0	0.70	0	7.8522	0	7.6014	0	2289	0	2197	0	576.6	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	836.00	0	5.3140	0	34.3450	0	27.128	0	828.632	0	202.64	0	66.1	0	-1e10	1	0.0066	0	0.000177	0	0.71	0	7.8521	0	7.6014	0	2289	0	2197	0	577.0	0	2.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	834.00	0	5.3230	0	34.3460	0	27.127	0	826.654	0	202.71	0	66.1	0	29.76	0	0.0066	0	0.000179	0	0.72	0	7.8528	0	7.6015	0	2289	0	2193	0	575.3	0	2.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	832.00	0	5.3340	0	34.3460	0	27.126	0	824.676	0	202.69	0	66.1	0	-1e10	1	0.0038	0	0.000170	0	0.70	0	7.8526	0	7.6019	0	2289	0	2196	0	576.6	0	2.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	830.00	0	5.3570	0	34.3470	0	27.124	0	822.697	0	202.70	0	66.2	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8525	0	7.6021	0	2289	0	2196	0	576.9	0	2.87	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	828.00	0	5.3800	0	34.3480	0	27.122	0	820.719	0	202.75	0	66.2	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8523	0	7.6021	0	2289	0	2196	0	577.4	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	826.00	0	5.4010	0	34.3480	0	27.120	0	818.740	0	202.78	0	66.3	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8525	0	7.6026	0	2289	0	2196	0	577.2	0	2.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	824.00	0	5.4140	0	34.3490	0	27.119	0	816.762	0	202.85	0	66.3	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8522	0	7.6024	0	2289	0	2196	0	577.8	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	822.00	0	5.4270	0	34.3500	0	27.118	0	814.783	0	202.84	0	66.3	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8526	0	7.6029	0	2289	0	2196	0	577.4	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	820.00	0	5.4420	0	34.3520	0	27.118	0	812.805	0	202.83	0	66.4	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8533	0	7.6036	0	2289	0	2195	0	576.6	0	2.87	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	818.00	0	5.4700	0	34.3530	0	27.115	0	810.826	0	202.74	0	66.4	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8529	0	7.6036	0	2288	0	2195	0	577.3	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	816.00	0	5.4830	0	34.3540	0	27.115	0	808.847	0	202.63	0	66.4	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8529	0	7.6037	0	2288	0	2195	0	577.5	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	814.00	0	5.4910	0	34.3540	0	27.114	0	806.869	0	202.60	0	66.4	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8528	0	7.6037	0	2288	0	2195	0	577.8	0	2.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	812.00	0	5.5060	0	34.3550	0	27.113	0	804.890	0	202.56	0	66.4	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.8530	0	7.6040	0	2288	0	2195	0	577.7	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	810.00	0	5.5150	0	34.3560	0	27.112	0	802.912	0	202.50	0	66.4	0	-1e10	1	0.0066	0	0.000169	0	0.69	0	7.8531	0	7.6042	0	2288	0	2195	0	577.6	0	2.87	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	808.00	0	5.5180	0	34.3560	0	27.112	0	800.933	0	202.54	0	66.4	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8535	0	7.6045	0	2288	0	2195	0	577.3	0	2.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	806.00	0	5.5280	0	34.3570	0	27.112	0	798.954	0	202.55	0	66.4	0	-1e10	1	0.0056	0	0.000230	0	0.85	0	7.8533	0	7.6044	0	2289	0	2195	0	577.6	0	2.87	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	804.00	0	5.5370	0	34.3570	0	27.110	0	796.975	0	202.58	0	66.4	0	-1e10	1	0.0066	0	0.000177	0	0.71	0	7.8533	0	7.6044	0	2288	0	2195	0	577.9	0	2.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	802.00	0	5.5420	0	34.3570	0	27.110	0	794.997	0	202.54	0	66.4	0	-1e10	1	0.0056	0	0.000181	0	0.73	0	7.8538	0	7.6049	0	2288	0	2195	0	577.2	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	800.00	0	5.5570	0	34.3580	0	27.109	0	793.018	0	202.51	0	66.4	0	29.29	0	0.0047	0	0.000179	0	0.72	0	7.8542	0	7.6048	0	2288	0	2192	0	576.2	0	2.87	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	798.00	0	5.5760	0	34.3580	0	27.107	0	791.039	0	202.51	0	66.5	0	-1e10	1	0.0047	0	0.000156	0	0.66	0	7.8536	0	7.6050	0	2288	0	2195	0	577.9	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	796.00	0	5.6000	0	34.3600	0	27.105	0	789.060	0	202.52	0	66.5	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8536	0	7.6052	0	2288	0	2194	0	578.1	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	793.90	0	5.6130	0	34.3620	0	27.105	0	786.983	0	202.43	0	66.5	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8538	0	7.6055	0	2288	0	2194	0	578.0	0	2.87	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	792.00	0	5.6470	0	34.3640	0	27.103	0	785.103	0	202.33	0	66.5	0	-1e10	1	0.0066	0	0.000171	0	0.70	0	7.8538	0	7.6059	0	2288	0	2194	0	578.2	0	2.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	790.00	0	5.6720	0	34.3650	0	27.100	0	783.124	0	202.24	0	66.5	0	-1e10	1	0.0028	0	0.000199	0	0.77	0	7.8542	0	7.6066	0	2288	0	2194	0	577.8	0	2.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	788.00	0	5.6940	0	34.3660	0	27.098	0	781.145	0	202.13	0	66.5	0	-1e10	1	0.0056	0	0.000184	0	0.73	0	7.8542	0	7.6068	0	2288	0	2194	0	578.0	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	786.00	0	5.7030	0	34.3670	0	27.098	0	779.166	0	202.11	0	66.5	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8538	0	7.6066	0	2288	0	2194	0	578.7	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	784.00	0	5.7230	0	34.3680	0	27.096	0	777.187	0	202.19	0	66.6	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.8539	0	7.6068	0	2288	0	2194	0	578.8	0	2.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	782.00	0	5.7470	0	34.3690	0	27.094	0	775.209	0	202.03	0	66.6	0	-1e10	1	0.0047	0	0.000178	0	0.71	0	7.8541	0	7.6072	0	2288	0	2193	0	578.7	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	780.00	0	5.7700	0	34.3710	0	27.093	0	773.230	0	202.14	0	66.7	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.8537	0	7.6072	0	2288	0	2193	0	579.3	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	778.00	0	5.8250	0	34.3730	0	27.088	0	771.251	0	201.99	0	66.7	0	-1e10	1	0.0047	0	0.000163	0	0.68	0	7.8536	0	7.6077	0	2288	0	2193	0	579.8	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	776.00	0	5.8370	0	34.3750	0	27.088	0	769.272	0	202.03	0	66.7	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8541	0	7.6083	0	2288	0	2193	0	579.3	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	774.00	0	5.8550	0	34.3760	0	27.086	0	767.293	0	202.01	0	66.7	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8536	0	7.6080	0	2288	0	2193	0	580.1	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	772.00	0	5.8690	0	34.3770	0	27.086	0	765.314	0	201.90	0	66.7	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8542	0	7.6087	0	2288	0	2193	0	579.4	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	770.00	0	5.8770	0	34.3780	0	27.085	0	763.335	0	201.91	0	66.7	0	-1e10	1	0.0019	0	0.000178	0	0.72	0	7.8543	0	7.6088	0	2288	0	2193	0	579.5	0	2.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	768.00	0	5.8990	0	34.3790	0	27.083	0	761.356	0	201.95	0	66.8	0	-1e10	1	0.0047	0	0.000159	0	0.67	0	7.8542	0	7.6089	0	2288	0	2193	0	579.8	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	766.00	0	5.9100	0	34.3800	0	27.083	0	759.377	0	201.88	0	66.8	0	-1e10	1	0.0066	0	0.000169	0	0.69	0	7.8541	0	7.6089	0	2288	0	2193	0	580.1	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	764.00	0	5.9360	0	34.3820	0	27.081	0	757.397	0	201.75	0	66.8	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8530	0	7.6082	0	2288	0	2193	0	581.9	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	762.00	0	5.9670	0	34.3840	0	27.079	0	755.418	0	201.56	0	66.8	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8538	0	7.6093	0	2288	0	2192	0	580.9	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	760.00	0	5.9820	0	34.3850	0	27.078	0	753.439	0	201.53	0	66.8	0	-1e10	1	0.0038	0	0.000174	0	0.70	0	7.8544	0	7.6100	0	2288	0	2192	0	580.2	0	2.74	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	758.00	0	5.9970	0	34.3860	0	27.077	0	751.460	0	201.52	0	66.8	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8542	0	7.6100	0	2288	0	2192	0	580.7	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	756.00	0	6.0190	0	34.3880	0	27.075	0	749.481	0	201.48	0	66.8	0	-1e10	1	0.0056	0	0.000167	0	0.69	0	7.8542	0	7.6102	0	2288	0	2192	0	580.9	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	754.00	0	6.0550	0	34.3900	0	27.072	0	747.502	0	201.26	0	66.8	0	-1e10	1	0.0047	0	0.000201	0	0.78	0	7.8544	0	7.6108	0	2288	0	2192	0	580.8	0	2.77	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	752.00	0	6.0750	0	34.3910	0	27.071	0	745.523	0	201.21	0	66.8	0	-1e10	1	0.0047	0	0.000170	0	0.69	0	7.8548	0	7.6114	0	2288	0	2192	0	580.4	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	750.00	0	6.0800	0	34.3920	0	27.071	0	743.543	0	201.18	0	66.8	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.8546	0	7.6112	0	2288	0	2192	0	580.8	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	748.00	0	6.0850	0	34.3930	0	27.071	0	741.564	0	201.17	0	66.8	0	-1e10	1	0.0056	0	0.000231	0	0.85	0	7.8543	0	7.6109	0	2288	0	2192	0	581.5	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	746.00	0	6.0900	0	34.3930	0	27.070	0	739.585	0	201.23	0	66.9	0	-1e10	1	0.0056	0	0.000193	0	0.76	0	7.8549	0	7.6115	0	2288	0	2192	0	580.6	0	2.87	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	744.00	0	6.0990	0	34.3940	0	27.070	0	737.606	0	201.18	0	66.9	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.8546	0	7.6112	0	2288	0	2192	0	581.3	0	2.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	742.00	0	6.1160	0	34.3950	0	27.068	0	735.626	0	201.16	0	66.9	0	-1e10	1	0.0028	0	0.000165	0	0.68	0	7.8547	0	7.6115	0	2288	0	2192	0	581.3	0	2.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	740.00	0	6.1240	0	34.3960	0	27.068	0	733.647	0	201.12	0	66.9	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8549	0	7.6117	0	2288	0	2192	0	581.2	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	738.00	0	6.1500	0	34.3980	0	27.067	0	731.668	0	201.00	0	66.9	0	-1e10	1	0.0047	0	0.000214	0	0.81	0	7.8545	0	7.6116	0	2288	0	2192	0	582.0	0	2.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	736.00	0	6.2030	0	34.4010	0	27.062	0	729.688	0	200.71	0	66.9	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.8546	0	7.6124	0	2288	0	2191	0	582.0	0	2.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	734.00	0	6.2140	0	34.4020	0	27.061	0	727.709	0	200.56	0	66.8	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8552	0	7.6130	0	2288	0	2191	0	581.4	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	732.00	0	6.2290	0	34.4030	0	27.060	0	725.730	0	200.47	0	66.8	0	-1e10	1	0.0056	0	0.000183	0	0.73	0	7.8546	0	7.6126	0	2288	0	2191	0	582.4	0	2.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	730.00	0	6.2440	0	34.4050	0	27.060	0	723.750	0	200.39	0	66.8	0	27.93	0	0.0047	0	0.000163	0	0.68	0	7.8548	0	7.6125	0	2288	0	2188	0	581.5	0	2.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	728.00	0	6.2550	0	34.4060	0	27.059	0	721.771	0	200.35	0	66.8	0	-1e10	1	0.0047	0	0.000161	0	0.67	0	7.8551	0	7.6133	0	2288	0	2191	0	582.0	0	2.87	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	726.00	0	6.2770	0	34.4070	0	27.057	0	719.791	0	200.29	0	66.8	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8551	0	7.6135	0	2288	0	2191	0	582.2	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	724.00	0	6.2950	0	34.4090	0	27.056	0	717.812	0	200.22	0	66.8	0	-1e10	1	0.0047	0	0.000164	0	0.68	0	7.8549	0	7.6135	0	2288	0	2191	0	582.7	0	2.77	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	722.00	0	6.3160	0	34.4100	0	27.055	0	715.832	0	200.06	0	66.8	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8551	0	7.6139	0	2288	0	2191	0	582.6	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	720.00	0	6.3300	0	34.4120	0	27.054	0	713.853	0	200.05	0	66.8	0	-1e10	1	0.0066	0	0.000176	0	0.71	0	7.8551	0	7.6140	0	2288	0	2191	0	582.8	0	2.77	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	718.00	0	6.3430	0	34.4130	0	27.053	0	711.873	0	199.99	0	66.8	0	-1e10	1	0.0066	0	0.000183	0	0.73	0	7.8549	0	7.6139	0	2288	0	2191	0	583.2	0	2.77	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	716.00	0	6.3610	0	34.4140	0	27.052	0	709.894	0	199.94	0	66.9	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8551	0	7.6143	0	2288	0	2191	0	583.2	0	2.87	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	714.00	0	6.4260	0	34.4180	0	27.047	0	707.914	0	199.69	0	66.9	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8552	0	7.6152	0	2288	0	2190	0	583.3	0	2.87	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	712.00	0	6.4580	0	34.4210	0	27.045	0	705.935	0	199.41	0	66.8	0	-1e10	1	0.0019	0	0.000166	0	0.68	0	7.8552	0	7.6156	0	2288	0	2190	0	583.5	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	710.00	0	6.4820	0	34.4240	0	27.044	0	703.955	0	199.31	0	66.8	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8551	0	7.6158	0	2288	0	2190	0	583.9	0	2.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	708.00	0	6.5440	0	34.4280	0	27.039	0	701.976	0	199.10	0	66.9	0	-1e10	1	0.0047	0	0.000166	0	0.69	0	7.8559	0	7.6173	0	2288	0	2189	0	583.0	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	706.00	0	6.6090	0	34.4330	0	27.034	0	699.996	0	198.94	0	66.9	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.8555	0	7.6178	0	2288	0	2189	0	583.8	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	704.00	0	6.6410	0	34.4360	0	27.032	0	698.016	0	198.77	0	66.9	0	-1e10	1	0.0056	0	0.000185	0	0.74	0	7.8562	0	7.6188	0	2288	0	2189	0	583.1	0	2.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	702.00	0	6.6500	0	34.4370	0	27.032	0	696.037	0	198.82	0	66.9	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8566	0	7.6192	0	2288	0	2189	0	582.8	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	700.10	0	6.6540	0	34.4380	0	27.032	0	694.156	0	198.81	0	66.9	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8563	0	7.6190	0	2289	0	2189	0	583.3	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	698.00	0	6.6580	0	34.4390	0	27.032	0	692.077	0	198.82	0	67.0	0	27.25	0	0.0056	0	0.000205	0	0.79	0	7.8560	0	7.6181	0	2289	0	2187	0	583.3	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	695.90	0	6.6620	0	34.4390	0	27.032	0	689.999	0	198.79	0	66.9	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8560	0	7.6186	0	2289	0	2190	0	584.1	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	694.00	0	6.6730	0	34.4400	0	27.031	0	688.118	0	198.78	0	67.0	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8561	0	7.6188	0	2289	0	2190	0	584.3	0	2.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	692.00	0	6.6820	0	34.4410	0	27.031	0	686.138	0	198.71	0	67.0	0	-1e10	1	0.0066	0	0.000166	0	0.69	0	7.8563	0	7.6190	0	2289	0	2190	0	584.2	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	690.00	0	6.6900	0	34.4410	0	27.030	0	684.158	0	198.75	0	67.0	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.8567	0	7.6194	0	2290	0	2190	0	583.8	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	688.00	0	6.7200	0	34.4440	0	27.028	0	682.178	0	198.66	0	67.0	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8564	0	7.6195	0	2290	0	2190	0	584.5	0	2.77	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	686.00	0	6.8080	0	34.4500	0	27.021	0	680.199	0	198.30	0	67.0	0	-1e10	1	0.0038	0	0.000162	0	0.68	0	7.8564	0	7.6206	0	2290	0	2190	0	584.9	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	684.00	0	6.8690	0	34.4550	0	27.017	0	678.219	0	198.01	0	67.0	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8561	0	7.6211	0	2290	0	2190	0	585.7	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	682.00	0	6.8990	0	34.4590	0	27.016	0	676.239	0	197.79	0	67.0	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8566	0	7.6220	0	2291	0	2190	0	585.2	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	680.00	0	6.9140	0	34.4610	0	27.015	0	674.259	0	197.79	0	67.0	0	-1e10	1	0.0047	0	0.000271	0	0.96	0	7.8569	0	7.6224	0	2291	0	2190	0	585.0	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	678.00	0	6.9720	0	34.4650	0	27.010	0	672.279	0	197.51	0	67.0	0	-1e10	1	0.0066	0	0.000182	0	0.73	0	7.8561	0	7.6223	0	2291	0	2190	0	586.6	0	2.77	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	676.00	0	6.9980	0	34.4680	0	27.009	0	670.299	0	197.28	0	67.0	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8566	0	7.6232	0	2291	0	2190	0	586.0	0	2.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	674.00	0	7.0290	0	34.4710	0	27.007	0	668.319	0	197.11	0	67.0	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8564	0	7.6233	0	2292	0	2191	0	586.6	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	672.00	0	7.0470	0	34.4730	0	27.006	0	666.339	0	197.09	0	67.0	0	-1e10	1	0.0047	0	0.000165	0	0.68	0	7.8568	0	7.6239	0	2292	0	2191	0	586.3	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	670.00	0	7.0710	0	34.4750	0	27.005	0	664.359	0	197.04	0	67.0	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8571	0	7.6243	0	2292	0	2191	0	586.1	0	2.77	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	668.00	0	7.0920	0	34.4770	0	27.003	0	662.379	0	196.90	0	67.0	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.8570	0	7.6245	0	2292	0	2191	0	586.5	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	666.00	0	7.1140	0	34.4790	0	27.002	0	660.399	0	196.73	0	67.0	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8575	0	7.6252	0	2293	0	2191	0	585.9	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	664.00	0	7.1480	0	34.4820	0	26.999	0	658.419	0	196.66	0	67.0	0	-1e10	1	0.0028	0	0.000205	0	0.79	0	7.8573	0	7.6255	0	2293	0	2191	0	586.5	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	662.00	0	7.2140	0	34.4870	0	26.994	0	656.439	0	196.37	0	67.0	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8574	0	7.6264	0	2293	0	2191	0	586.8	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	660.00	0	7.2530	0	34.4910	0	26.992	0	654.459	0	196.19	0	67.0	0	-1e10	1	0.0038	0	0.000174	0	0.70	0	7.8578	0	7.6272	0	2293	0	2191	0	586.5	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	658.00	0	7.3290	0	34.4970	0	26.986	0	652.479	0	195.98	0	67.0	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8575	0	7.6279	0	2293	0	2191	0	587.3	0	2.77	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	656.00	0	7.3940	0	34.5030	0	26.981	0	650.499	0	195.71	0	67.0	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8579	0	7.6291	0	2294	0	2190	0	587.0	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	654.00	0	7.4240	0	34.5070	0	26.980	0	648.519	0	195.71	0	67.1	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8578	0	7.6294	0	2294	0	2190	0	587.4	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	652.00	0	7.4830	0	34.5130	0	26.977	0	646.539	0	195.51	0	67.1	0	-1e10	1	0.0056	0	0.000161	0	0.67	0	7.8573	0	7.6297	0	2294	0	2191	0	588.5	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	650.00	0	7.5530	0	34.5180	0	26.971	0	644.559	0	195.13	0	67.1	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.8582	0	7.6314	0	2294	0	2190	0	587.7	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	648.00	0	7.5850	0	34.5220	0	26.969	0	642.579	0	195.07	0	67.1	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.8582	0	7.6317	0	2295	0	2190	0	587.9	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	646.00	0	7.6010	0	34.5240	0	26.968	0	640.598	0	195.09	0	67.2	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8587	0	7.6323	0	2295	0	2190	0	587.4	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	644.00	0	7.6390	0	34.5280	0	26.966	0	638.618	0	195.11	0	67.2	0	-1e10	1	0.0075	0	0.000176	0	0.71	0	7.8589	0	7.6330	0	2295	0	2190	0	587.3	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	642.00	0	7.7090	0	34.5330	0	26.960	0	636.638	0	194.94	0	67.3	0	25.29	0	0.0028	0	0.000176	0	0.71	0	7.8594	0	7.6340	0	2295	0	2187	0	586.3	0	2.77	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	640.00	0	7.7670	0	34.5380	0	26.955	0	634.658	0	195.14	0	67.4	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8609	0	7.6365	0	2295	0	2189	0	585.0	0	2.77	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	638.00	0	7.7950	0	34.5410	0	26.954	0	632.677	0	195.28	0	67.5	0	-1e10	1	0.0056	0	0.000168	0	0.69	0	7.8609	0	7.6369	0	2295	0	2189	0	585.2	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	636.00	0	7.8060	0	34.5430	0	26.953	0	630.697	0	195.37	0	67.6	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8614	0	7.6374	0	2296	0	2189	0	584.7	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	634.00	0	7.8480	0	34.5470	0	26.950	0	628.717	0	195.35	0	67.6	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8612	0	7.6377	0	2296	0	2189	0	585.3	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	632.00	0	7.8910	0	34.5510	0	26.947	0	626.737	0	195.37	0	67.7	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8618	0	7.6388	0	2296	0	2189	0	584.6	0	2.77	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	630.00	0	7.9150	0	34.5540	0	26.946	0	624.756	0	195.27	0	67.7	0	-1e10	1	0.0047	0	0.000189	0	0.75	0	7.8617	0	7.6390	0	2296	0	2189	0	585.1	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	628.00	0	7.9320	0	34.5550	0	26.944	0	622.776	0	195.24	0	67.7	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8620	0	7.6394	0	2296	0	2189	0	584.8	0	2.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	626.00	0	7.9570	0	34.5580	0	26.943	0	620.795	0	195.24	0	67.8	0	-1e10	1	0.0038	0	0.000170	0	0.70	0	7.8626	0	7.6403	0	2296	0	2189	0	584.2	0	2.77	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	624.00	0	7.9760	0	34.5600	0	26.942	0	618.815	0	195.22	0	67.8	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.8625	0	7.6404	0	2297	0	2189	0	584.5	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	622.00	0	8.0420	0	34.5660	0	26.937	0	616.835	0	195.08	0	67.8	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8625	0	7.6413	0	2297	0	2189	0	584.8	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	620.00	0	8.0850	0	34.5700	0	26.933	0	614.854	0	194.90	0	67.8	0	-1e10	1	0.0028	0	0.000162	0	0.67	0	7.8633	0	7.6425	0	2297	0	2188	0	583.9	0	2.72	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	618.00	0	8.1390	0	34.5750	0	26.929	0	612.874	0	194.92	0	67.9	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8643	0	7.6441	0	2297	0	2188	0	582.7	0	2.77	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	616.00	0	8.1790	0	34.5800	0	26.927	0	610.893	0	194.93	0	68.0	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8649	0	7.6452	0	2297	0	2188	0	582.1	0	2.74	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	614.00	0	8.2210	0	34.5840	0	26.924	0	608.913	0	194.92	0	68.1	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8656	0	7.6464	0	2297	0	2187	0	581.3	0	2.74	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	612.00	0	8.2470	0	34.5880	0	26.923	0	606.932	0	194.90	0	68.1	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.8661	0	7.6471	0	2298	0	2187	0	580.9	0	2.77	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	610.00	0	8.2720	0	34.5900	0	26.921	0	604.952	0	194.91	0	68.1	0	-1e10	1	0.0038	0	0.000200	0	0.77	0	7.8661	0	7.6474	0	2298	0	2187	0	581.0	0	2.69	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	608.00	0	8.3090	0	34.5930	0	26.918	0	602.971	0	195.08	0	68.3	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.8665	0	7.6482	0	2298	0	2186	0	580.6	0	2.72	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	606.00	0	8.3450	0	34.5970	0	26.915	0	600.991	0	195.17	0	68.3	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8670	0	7.6491	0	2297	0	2186	0	580.1	0	2.69	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	604.00	0	8.3870	0	34.6020	0	26.913	0	599.010	0	195.17	0	68.4	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8675	0	7.6501	0	2298	0	2186	0	579.5	0	2.74	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	602.00	0	8.4490	0	34.6080	0	26.908	0	597.029	0	195.28	0	68.6	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8684	0	7.6517	0	2297	0	2185	0	578.5	0	2.77	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	600.00	0	8.5330	0	34.6160	0	26.901	0	595.049	0	195.32	0	68.7	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8703	0	7.6546	0	2297	0	2183	0	575.9	0	2.79	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	598.00	0	8.5600	0	34.6200	0	26.900	0	593.068	0	195.45	0	68.8	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8703	0	7.6549	0	2297	0	2183	0	576.1	0	2.74	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	596.00	0	8.6020	0	34.6240	0	26.897	0	591.087	0	195.57	0	68.9	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8712	0	7.6563	0	2297	0	2182	0	574.8	0	2.77	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	594.00	0	8.6310	0	34.6270	0	26.895	0	589.107	0	195.73	0	69.0	0	-1e10	1	0.0028	0	0.000178	0	0.71	0	7.8716	0	7.6570	0	2296	0	2182	0	574.4	0	2.74	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	592.00	0	8.6820	0	34.6330	0	26.891	0	587.126	0	195.80	0	69.1	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8713	0	7.6574	0	2296	0	2182	0	575.1	0	2.72	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	590.00	0	8.7190	0	34.6370	0	26.889	0	585.145	0	195.79	0	69.2	0	-1e10	1	0.0028	0	0.000167	0	0.69	0	7.8719	0	7.6584	0	2296	0	2181	0	574.4	0	2.74	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	588.00	0	8.7270	0	34.6380	0	26.888	0	583.165	0	195.94	0	69.2	0	22.47	0	0.0019	0	0.000178	0	0.72	0	7.8724	0	7.6585	0	2296	0	2178	0	573.2	0	2.62	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	586.00	0	8.7420	0	34.6400	0	26.888	0	581.184	0	195.90	0	69.2	0	-1e10	1	0.0066	0	0.000216	0	0.81	0	7.8724	0	7.6590	0	2296	0	2181	0	573.9	0	2.74	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	584.00	0	8.7780	0	34.6440	0	26.885	0	579.203	0	195.87	0	69.3	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.8734	0	7.6604	0	2296	0	2180	0	572.6	0	2.74	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	582.00	0	8.7990	0	34.6460	0	26.883	0	577.222	0	195.88	0	69.3	0	-1e10	1	0.0056	0	0.000174	0	0.70	0	7.8743	0	7.6615	0	2296	0	2179	0	571.4	0	2.67	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	580.00	0	8.8330	0	34.6510	0	26.882	0	575.241	0	195.91	0	69.4	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.8742	0	7.6618	0	2296	0	2179	0	571.8	0	2.77	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	578.00	0	8.9090	0	34.6570	0	26.875	0	573.261	0	195.89	0	69.5	0	-1e10	1	0.0056	0	0.000159	0	0.67	0	7.8759	0	7.6643	0	2296	0	2178	0	569.6	0	2.82	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	576.00	0	8.9780	0	34.6650	0	26.870	0	571.280	0	196.03	0	69.7	0	-1e10	1	0.0075	0	0.000165	0	0.68	0	7.8765	0	7.6658	0	2295	0	2177	0	568.9	0	2.69	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	574.00	0	9.0340	0	34.6710	0	26.866	0	569.299	0	196.36	0	69.9	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8780	0	7.6680	0	2295	0	2176	0	566.9	0	2.74	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	572.00	0	9.0790	0	34.6770	0	26.863	0	567.318	0	196.61	0	70.0	0	-1e10	1	0.0066	0	0.000150	0	0.64	0	7.8788	0	7.6693	0	2295	0	2176	0	566.0	0	2.72	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	570.00	0	9.1450	0	34.6840	0	26.858	0	565.337	0	196.68	0	70.1	0	-1e10	1	0.0038	0	0.000170	0	0.69	0	7.8797	0	7.6710	0	2295	0	2175	0	564.9	0	2.67	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	568.00	0	9.1940	0	34.6900	0	26.855	0	563.356	0	196.94	0	70.3	0	-1e10	1	0.0038	0	0.000163	0	0.68	0	7.8812	0	7.6730	0	2295	0	2174	0	563.0	0	2.74	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	566.00	0	9.2510	0	34.6960	0	26.850	0	561.375	0	197.09	0	70.5	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8815	0	7.6741	0	2295	0	2174	0	562.7	0	2.69	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	564.00	0	9.3010	0	34.7020	0	26.847	0	559.394	0	197.40	0	70.7	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.8827	0	7.6759	0	2295	0	2173	0	561.1	0	2.72	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	562.00	0	9.3300	0	34.7050	0	26.844	0	557.413	0	197.53	0	70.7	0	-1e10	1	0.0019	0	0.000206	0	0.79	0	7.8823	0	7.6758	0	2295	0	2173	0	561.9	0	2.69	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	560.00	0	9.3540	0	34.7080	0	26.843	0	555.432	0	197.33	0	70.7	0	-1e10	1	0.0047	0	0.000189	0	0.74	0	7.8819	0	7.6756	0	2295	0	2173	0	562.7	0	2.64	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	558.00	0	9.3830	0	34.7120	0	26.841	0	553.451	0	197.24	0	70.7	0	-1e10	1	0.0038	0	0.000227	0	0.84	0	7.8828	0	7.6769	0	2295	0	2173	0	561.6	0	2.69	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	556.00	0	9.4230	0	34.7160	0	26.838	0	551.470	0	197.22	0	70.8	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8832	0	7.6777	0	2295	0	2172	0	561.3	0	2.69	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	554.00	0	9.4390	0	34.7180	0	26.837	0	549.489	0	197.38	0	70.9	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8839	0	7.6786	0	2295	0	2172	0	560.4	0	2.74	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	552.00	0	9.4620	0	34.7210	0	26.835	0	547.508	0	197.43	0	70.9	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8845	0	7.6793	0	2295	0	2172	0	559.8	0	2.72	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	550.00	0	9.4930	0	34.7250	0	26.833	0	545.527	0	197.50	0	71.0	0	-1e10	1	0.0047	0	0.000189	0	0.75	0	7.8848	0	7.6800	0	2295	0	2171	0	559.4	0	2.67	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	548.00	0	9.5290	0	34.7280	0	26.830	0	543.546	0	197.57	0	71.1	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8853	0	7.6809	0	2295	0	2171	0	559.0	0	2.74	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	546.00	0	9.5550	0	34.7320	0	26.828	0	541.565	0	197.61	0	71.1	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8856	0	7.6815	0	2295	0	2171	0	558.8	0	2.69	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	544.00	0	9.5710	0	34.7340	0	26.827	0	539.583	0	197.76	0	71.2	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.8861	0	7.6821	0	2295	0	2171	0	558.2	0	2.69	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	542.00	0	9.5920	0	34.7370	0	26.826	0	537.602	0	197.89	0	71.3	0	-1e10	1	0.0056	0	0.000181	0	0.72	0	7.8871	0	7.6833	0	2295	0	2170	0	556.9	0	2.69	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	540.00	0	9.6240	0	34.7400	0	26.823	0	535.621	0	197.84	0	71.3	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8868	0	7.6834	0	2295	0	2170	0	557.6	0	2.72	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	538.00	0	9.6900	0	34.7480	0	26.818	0	533.640	0	197.82	0	71.4	0	-1e10	1	0.0047	0	0.000221	0	0.83	0	7.8879	0	7.6853	0	2296	0	2170	0	556.3	0	2.74	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	536.00	0	9.7520	0	34.7550	0	26.814	0	531.659	0	197.92	0	71.6	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8895	0	7.6876	0	2296	0	2169	0	554.4	0	2.67	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	534.00	0	9.7820	0	34.7580	0	26.811	0	529.677	0	198.16	0	71.7	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8899	0	7.6883	0	2296	0	2168	0	553.9	0	2.64	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	532.00	0	9.8080	0	34.7620	0	26.810	0	527.696	0	198.19	0	71.8	0	19.81	0	0.0028	0	0.000166	0	0.69	0	7.8903	0	7.6888	0	2296	0	2166	0	553.0	0	2.64	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	530.00	0	9.8480	0	34.7660	0	26.806	0	525.715	0	198.28	0	71.8	0	-1e10	1	0.0019	0	0.000194	0	0.76	0	7.8910	0	7.6901	0	2296	0	2168	0	552.8	0	2.72	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	528.00	0	9.8620	0	34.7690	0	26.806	0	523.733	0	198.42	0	71.9	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8914	0	7.6906	0	2296	0	2168	0	552.4	0	2.64	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	526.00	0	9.8750	0	34.7710	0	26.805	0	521.752	0	198.54	0	72.0	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.8917	0	7.6911	0	2296	0	2168	0	552.1	0	2.69	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	524.00	0	9.9020	0	34.7740	0	26.803	0	519.771	0	198.71	0	72.1	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8921	0	7.6918	0	2296	0	2168	0	551.7	0	2.67	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	522.00	0	9.9400	0	34.7780	0	26.800	0	517.789	0	198.80	0	72.2	0	-1e10	1	0.0028	0	0.000181	0	0.72	0	7.8922	0	7.6924	0	2296	0	2167	0	551.8	0	2.69	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	520.00	0	9.9620	0	34.7810	0	26.798	0	515.808	0	199.05	0	72.3	0	-1e10	1	0.0056	0	0.000166	0	0.69	0	7.8930	0	7.6933	0	2296	0	2167	0	550.9	0	2.74	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	518.00	0	9.9830	0	34.7830	0	26.796	0	513.827	0	199.16	0	72.4	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8933	0	7.6938	0	2297	0	2167	0	550.7	0	2.64	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	516.00	0	10.0190	0	34.7870	0	26.793	0	511.845	0	199.15	0	72.4	0	-1e10	1	0.0038	0	0.000209	0	0.80	0	7.8944	0	7.6954	0	2297	0	2167	0	549.3	0	2.72	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	514.00	0	10.0580	0	34.7920	0	26.790	0	509.864	0	199.35	0	72.6	0	-1e10	1	0.0028	0	0.000203	0	0.78	0	7.8954	0	7.6968	0	2297	0	2166	0	548.1	0	2.69	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	512.00	0	10.0870	0	34.7960	0	26.789	0	507.882	0	199.55	0	72.7	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.8960	0	7.6977	0	2297	0	2166	0	547.6	0	2.67	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	510.00	0	10.1000	0	34.7980	0	26.788	0	505.901	0	199.65	0	72.8	0	-1e10	1	0.0028	0	0.000177	0	0.71	0	7.8962	0	7.6979	0	2298	0	2166	0	547.6	0	2.64	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	508.00	0	10.1290	0	34.8010	0	26.785	0	503.919	0	199.71	0	72.8	0	-1e10	1	0.0028	0	0.000186	0	0.74	0	7.8968	0	7.6989	0	2298	0	2166	0	546.9	0	2.67	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	506.00	0	10.1480	0	34.8040	0	26.784	0	501.938	0	200.01	0	73.0	0	-1e10	1	0.0019	0	0.000186	0	0.74	0	7.8974	0	7.6996	0	2298	0	2166	0	546.3	0	2.67	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	504.00	0	10.1660	0	34.8070	0	26.783	0	499.956	0	200.17	0	73.1	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8981	0	7.7005	0	2299	0	2166	0	545.5	0	2.67	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	502.00	0	10.2090	0	34.8110	0	26.779	0	497.975	0	200.34	0	73.2	0	-1e10	1	0.0056	0	0.000196	0	0.76	0	7.8988	0	7.7017	0	2299	0	2166	0	544.9	0	2.64	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	500.00	0	10.2430	0	34.8150	0	26.776	0	495.993	0	200.41	0	73.3	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8993	0	7.7026	0	2299	0	2166	0	544.4	0	2.67	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	498.00	0	10.2650	0	34.8180	0	26.775	0	494.012	0	200.50	0	73.3	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8997	0	7.7032	0	2300	0	2166	0	544.0	0	2.59	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	496.00	0	10.2700	0	34.8200	0	26.776	0	492.030	0	200.72	0	73.4	0	-1e10	1	0.0047	0	0.000199	0	0.77	0	7.9005	0	7.7040	0	2300	0	2166	0	543.1	0	2.62	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	494.00	0	10.3260	0	34.8260	0	26.771	0	490.048	0	200.68	0	73.5	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.9008	0	7.7050	0	2300	0	2166	0	542.9	0	2.64	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	492.00	0	10.3570	0	34.8300	0	26.768	0	488.067	0	200.85	0	73.6	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.9017	0	7.7062	0	2300	0	2165	0	541.9	0	2.62	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	490.00	0	10.3740	0	34.8320	0	26.767	0	486.085	0	200.90	0	73.7	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.9018	0	7.7065	0	2300	0	2165	0	541.9	0	2.64	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	488.00	0	10.3930	0	34.8350	0	26.766	0	484.103	0	201.28	0	73.8	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.9027	0	7.7075	0	2301	0	2165	0	540.8	0	2.67	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	486.00	0	10.4030	0	34.8360	0	26.765	0	482.122	0	201.68	0	74.0	0	-1e10	1	0.0038	0	0.000165	0	0.68	0	7.9039	0	7.7087	0	2300	0	2165	0	539.4	0	2.69	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	484.00	0	10.4210	0	34.8390	0	26.764	0	480.140	0	201.97	0	74.1	0	-1e10	1	0.0047	0	0.000165	0	0.68	0	7.9044	0	7.7094	0	2301	0	2164	0	538.8	0	2.62	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	482.00	0	10.4590	0	34.8430	0	26.760	0	478.158	0	202.11	0	74.2	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.9056	0	7.7110	0	2301	0	2164	0	537.4	0	2.62	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	480.00	0	10.4950	0	34.8480	0	26.758	0	476.176	0	202.41	0	74.4	0	17.89	0	0.0019	0	0.000180	0	0.72	0	7.9068	0	7.7123	0	2301	0	2162	0	535.5	0	2.69	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	478.00	0	10.5370	0	34.8530	0	26.755	0	474.195	0	202.77	0	74.6	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.9075	0	7.7138	0	2301	0	2163	0	535.2	0	2.57	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	476.00	0	10.5960	0	34.8610	0	26.750	0	472.213	0	203.06	0	74.8	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.9086	0	7.7156	0	2302	0	2163	0	533.9	0	2.69	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	474.00	0	10.6470	0	34.8670	0	26.746	0	470.231	0	203.31	0	75.0	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.9101	0	7.7177	0	2302	0	2162	0	532.2	0	2.64	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	472.00	0	10.6770	0	34.8710	0	26.744	0	468.249	0	203.56	0	75.1	0	-1e10	1	0.0028	0	0.000167	0	0.69	0	7.9106	0	7.7185	0	2302	0	2162	0	531.7	0	2.67	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	470.00	0	10.6990	0	34.8740	0	26.742	0	466.267	0	203.80	0	75.3	0	-1e10	1	0.0028	0	0.000154	0	0.65	0	7.9112	0	7.7193	0	2302	0	2162	0	531.1	0	2.69	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	468.00	0	10.7430	0	34.8790	0	26.738	0	464.285	0	203.89	0	75.4	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.9117	0	7.7204	0	2302	0	2161	0	530.5	0	2.64	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	466.00	0	10.7650	0	34.8830	0	26.737	0	462.303	0	203.97	0	75.4	0	-1e10	1	0.0028	0	0.000167	0	0.69	0	7.9123	0	7.7212	0	2303	0	2161	0	529.9	0	2.64	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	464.00	0	10.7950	0	34.8870	0	26.735	0	460.321	0	204.20	0	75.6	0	-1e10	1	0.0009	0	0.000167	0	0.69	0	7.9127	0	7.7220	0	2303	0	2161	0	529.6	0	2.67	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	462.00	0	10.8630	0	34.8950	0	26.729	0	458.340	0	204.39	0	75.8	0	-1e10	1	0.0047	0	0.000157	0	0.66	0	7.9136	0	7.7237	0	2303	0	2161	0	528.7	0	2.64	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	460.00	0	10.9170	0	34.9010	0	26.724	0	456.358	0	204.48	0	75.9	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.9152	0	7.7259	0	2303	0	2160	0	526.8	0	2.57	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	458.00	0	10.9760	0	34.9100	0	26.721	0	454.376	0	204.83	0	76.1	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.9153	0	7.7268	0	2304	0	2160	0	526.9	0	2.64	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	456.00	0	11.0520	0	34.9190	0	26.714	0	452.394	0	204.69	0	76.2	0	-1e10	1	0.0019	0	0.000170	0	0.69	0	7.9163	0	7.7288	0	2304	0	2160	0	525.9	0	2.67	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	454.00	0	11.0700	0	34.9240	0	26.714	0	450.412	0	204.70	0	76.2	0	-1e10	1	0.0009	0	0.000161	0	0.67	0	7.9165	0	7.7291	0	2305	0	2160	0	525.9	0	2.59	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	452.00	0	11.1560	0	34.9360	0	26.708	0	448.430	0	204.38	0	76.2	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.9160	0	7.7299	0	2306	0	2161	0	527.0	0	2.62	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	450.00	0	11.2340	0	34.9500	0	26.705	0	446.448	0	203.76	0	76.1	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.9179	0	7.7327	0	2308	0	2161	0	525.0	0	2.59	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	448.00	0	11.4060	0	34.9820	0	26.698	0	444.465	0	204.20	0	76.6	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.9233	0	7.7402	0	2310	0	2160	0	518.6	0	2.64	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	446.00	0	11.5530	0	35.0130	0	26.695	0	442.483	0	206.83	0	77.8	0	15.01	0	0.0028	0	0.000176	0	0.71	0	7.9314	0	7.7499	0	2311	0	2155	0	507.8	0	2.59	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	444.00	0	11.6770	0	35.0360	0	26.690	0	440.501	0	210.61	0	79.5	0	-1e10	1	0.0028	0	0.000187	0	0.74	0	7.9393	0	7.7594	0	2310	0	2151	0	497.9	0	2.57	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	442.00	0	11.7420	0	35.0480	0	26.687	0	438.519	0	213.28	0	80.6	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.9418	0	7.7626	0	2309	0	2149	0	494.6	0	2.54	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	440.00	0	11.7780	0	35.0540	0	26.685	0	436.537	0	214.81	0	81.3	0	-1e10	1	0.0028	0	0.000185	0	0.73	0	7.9432	0	7.7644	0	2308	0	2147	0	492.7	0	2.49	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	438.00	0	11.8170	0	35.0610	0	26.683	0	434.555	0	215.75	0	81.7	0	-1e10	1	0.0009	0	0.000181	0	0.72	0	7.9432	0	7.7649	0	2308	0	2147	0	492.9	0	2.57	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	436.00	0	11.8750	0	35.0700	0	26.679	0	432.573	0	216.15	0	81.9	0	-1e10	1	0.0000	0	0.000187	0	0.74	0	7.9443	0	7.7667	0	2308	0	2146	0	491.7	0	2.57	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	434.00	0	11.9480	0	35.0760	0	26.670	0	430.590	0	215.91	0	82.0	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.9436	0	7.7671	0	2308	0	2146	0	492.8	0	2.54	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	432.00	0	11.9850	0	35.0820	0	26.667	0	428.608	0	215.40	0	81.8	0	-1e10	1	0.0019	0	0.000196	0	0.76	0	7.9438	0	7.7677	0	2309	0	2147	0	492.9	0	2.54	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	430.00	0	12.0080	0	35.0860	0	26.666	0	426.626	0	215.22	0	81.8	0	-1e10	1	0.0047	0	0.000192	0	0.75	0	7.9445	0	7.7686	0	2310	0	2147	0	492.3	0	2.57	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	428.00	0	12.0090	0	35.0870	0	26.666	0	424.644	0	215.37	0	81.9	0	-1e10	1	0.0019	0	0.000190	0	0.75	0	7.9444	0	7.7685	0	2310	0	2147	0	492.5	0	2.52	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	426.00	0	12.0100	0	35.0870	0	26.666	0	422.661	0	215.46	0	81.9	0	-1e10	1	0.0009	0	0.000205	0	0.79	0	7.9445	0	7.7685	0	2309	0	2147	0	492.4	0	2.49	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	424.00	0	12.0730	0	35.0990	0	26.663	0	420.679	0	215.52	0	82.0	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.9450	0	7.7698	0	2310	0	2147	0	492.2	0	2.54	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	422.00	0	12.1090	0	35.1040	0	26.660	0	418.697	0	216.28	0	82.4	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.9475	0	7.7727	0	2310	0	2145	0	489.0	0	2.49	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	420.00	0	12.1890	0	35.1200	0	26.657	0	416.714	0	216.87	0	82.8	0	-1e10	1	0.0019	0	0.000188	0	0.74	0	7.9491	0	7.7753	0	2311	0	2145	0	487.3	0	2.52	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	418.00	0	12.2950	0	35.1380	0	26.651	0	414.732	0	217.98	0	83.4	0	-1e10	1	0.0019	0	0.000188	0	0.74	0	7.9547	0	7.7822	0	2311	0	2142	0	480.5	0	2.49	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	416.00	0	12.3480	0	35.1480	0	26.648	0	412.750	0	219.43	0	84.0	0	-1e10	1	0.0009	0	0.000196	0	0.76	0	7.9556	0	7.7838	0	2311	0	2141	0	479.3	0	2.59	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	414.00	0	12.3610	0	35.1520	0	26.649	0	410.767	0	220.44	0	84.5	0	-1e10	1	0.0028	0	0.000194	0	0.76	0	7.9562	0	7.7845	0	2310	0	2140	0	478.6	0	2.52	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	412.00	0	12.3980	0	35.1570	0	26.645	0	408.785	0	220.89	0	84.7	0	-1e10	1	0.0019	0	0.000198	0	0.77	0	7.9567	0	7.7854	0	2310	0	2139	0	478.0	0	2.52	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	410.00	0	12.4330	0	35.1560	0	26.638	0	406.802	0	220.22	0	84.5	0	-1e10	1	0.0019	0	0.000184	0	0.73	0	7.9550	0	7.7842	0	2310	0	2140	0	480.3	0	2.49	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	408.00	0	12.4200	0	35.1480	0	26.634	0	404.820	0	219.48	0	84.2	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.9539	0	7.7829	0	2310	0	2140	0	481.7	0	2.54	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	406.00	0	12.4090	0	35.1390	0	26.629	0	402.838	0	218.01	0	83.6	0	-1e10	1	0.0028	0	0.000298	0	1.03	0	7.9502	0	7.7791	0	2310	0	2143	0	486.7	0	2.49	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	404.00	0	12.4410	0	35.1410	0	26.624	0	400.855	0	216.20	0	83.0	0	-1e10	1	0.0019	0	0.000173	0	0.70	0	7.9489	0	7.7782	0	2312	0	2145	0	489.0	0	2.52	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	402.00	0	12.4930	0	35.1480	0	26.620	0	398.873	0	214.72	0	82.5	0	-1e10	1	0.0028	0	0.000158	0	0.66	0	7.9482	0	7.7783	0	2315	0	2147	0	490.5	0	2.57	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	400.00	0	12.5540	0	35.1570	0	26.615	0	396.890	0	214.21	0	82.4	0	-1e10	1	0.0019	0	0.000184	0	0.73	0	7.9489	0	7.7797	0	2316	0	2148	0	490.2	0	2.54	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	398.00	0	12.5800	0	35.1610	0	26.613	0	394.907	0	214.18	0	82.4	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.9498	0	7.7809	0	2317	0	2148	0	489.2	0	2.49	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	396.00	0	12.6280	0	35.1690	0	26.609	0	392.925	0	214.17	0	82.5	0	-1e10	1	0.0019	0	0.000173	0	0.70	0	7.9505	0	7.7823	0	2317	0	2148	0	488.5	0	2.57	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	394.00	0	12.6830	0	35.1770	0	26.605	0	390.942	0	214.34	0	82.7	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.9515	0	7.7840	0	2318	0	2148	0	487.5	0	2.49	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	392.00	0	12.7120	0	35.1820	0	26.603	0	388.960	0	214.62	0	82.8	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.9529	0	7.7856	0	2318	0	2147	0	486.0	0	2.54	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	390.00	0	12.7290	0	35.1840	0	26.601	0	386.977	0	215.09	0	83.0	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.9537	0	7.7866	0	2318	0	2146	0	484.9	0	2.52	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	388.00	0	12.7380	0	35.1860	0	26.601	0	384.994	0	215.51	0	83.2	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.9541	0	7.7870	0	2317	0	2146	0	484.5	0	2.49	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	386.00	0	12.7720	0	35.1910	0	26.598	0	383.012	0	215.77	0	83.4	0	11.05	0	0.0038	0	0.000169	0	0.69	0	7.9542	0	7.7875	0	2318	0	2144	0	484.2	0	2.52	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	384.00	0	12.8280	0	35.1990	0	26.593	0	381.029	0	215.85	0	83.5	0	-1e10	1	0.0009	0	0.000175	0	0.71	0	7.9552	0	7.7893	0	2318	0	2145	0	483.5	0	2.47	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	382.00	0	12.8700	0	35.2060	0	26.590	0	379.046	0	216.04	0	83.7	0	-1e10	1	0.0019	0	0.000163	0	0.68	0	7.9560	0	7.7906	0	2319	0	2145	0	482.7	0	2.49	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	380.00	0	12.8980	0	35.2110	0	26.588	0	377.064	0	216.36	0	83.8	0	-1e10	1	0.0028	0	0.000158	0	0.67	0	7.9566	0	7.7915	0	2319	0	2145	0	482.1	0	2.52	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	378.00	0	12.9410	0	35.2170	0	26.584	0	375.081	0	216.52	0	84.0	0	-1e10	1	0.0009	0	0.000154	0	0.65	0	7.9569	0	7.7924	0	2319	0	2145	0	481.9	0	2.49	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	376.00	0	12.9680	0	35.2220	0	26.582	0	373.098	0	216.73	0	84.1	0	-1e10	1	0.0019	0	0.000171	0	0.70	0	7.9584	0	7.7941	0	2319	0	2144	0	480.2	0	2.44	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	374.00	0	12.9960	0	35.2260	0	26.580	0	371.115	0	216.92	0	84.2	0	-1e10	1	0.0019	0	0.000171	0	0.70	0	7.9586	0	7.7946	0	2319	0	2144	0	480.2	0	2.54	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	372.00	0	13.0310	0	35.2330	0	26.578	0	369.133	0	217.02	0	84.3	0	-1e10	1	0.0019	0	0.000161	0	0.67	0	7.9582	0	7.7947	0	2320	0	2144	0	480.9	0	2.49	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	370.00	0	13.0670	0	35.2360	0	26.573	0	367.150	0	216.50	0	84.2	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.9577	0	7.7947	0	2320	0	2145	0	481.7	0	2.44	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	368.00	0	12.9890	0	35.2130	0	26.571	0	365.167	0	214.98	0	83.5	0	-1e10	1	0.0028	0	0.000161	0	0.67	0	7.9482	0	7.7843	0	2319	0	2149	0	493.8	0	2.52	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	366.00	0	12.9880	0	35.2110	0	26.570	0	363.184	0	212.02	0	82.3	0	-1e10	1	0.0009	0	0.000165	0	0.68	0	7.9454	0	7.7815	0	2322	0	2152	0	497.9	0	2.57	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	364.00	0	13.0300	0	35.2180	0	26.567	0	361.201	0	210.53	0	81.8	0	-1e10	1	0.0019	0	0.000167	0	0.69	0	7.9457	0	7.7824	0	2323	0	2153	0	498.1	0	2.47	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	362.00	0	13.0750	0	35.2250	0	26.563	0	359.218	0	210.13	0	81.7	0	-1e10	1	0.0028	0	0.000165	0	0.68	0	7.9475	0	7.7846	0	2324	0	2153	0	496.1	0	2.59	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	360.00	0	13.0990	0	35.2310	0	26.563	0	357.235	0	210.34	0	81.9	0	-1e10	1	0.0000	0	0.000157	0	0.66	0	7.9491	0	7.7865	0	2324	0	2152	0	494.1	0	2.47	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	358.00	0	13.2260	0	35.2550	0	26.556	0	355.253	0	211.25	0	82.4	0	-1e10	1	0.0009	0	0.000161	0	0.67	0	7.9536	0	7.7925	0	2325	0	2150	0	488.8	0	2.44	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	356.00	0	13.2530	0	35.2620	0	26.555	0	353.270	0	213.40	0	83.3	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.9582	0	7.7974	0	2324	0	2147	0	482.8	0	2.49	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	354.00	0	13.3080	0	35.2720	0	26.552	0	351.287	0	214.95	0	84.0	0	10.37	0	0.0038	0	0.000163	0	0.68	0	7.9613	0	7.8010	0	2324	0	2144	0	478.7	0	2.54	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	352.00	0	13.3080	0	35.2720	0	26.552	0	349.304	0	216.19	0	84.5	0	-1e10	1	0.0009	0	0.000165	0	0.68	0	7.9622	0	7.8019	0	2323	0	2144	0	477.6	0	2.57	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	350.00	0	13.2950	0	35.2620	0	26.547	0	347.321	0	216.43	0	84.6	0	-1e10	1	0.0019	0	0.000157	0	0.66	0	7.9598	0	7.7994	0	2322	0	2144	0	480.5	0	2.49	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	348.00	0	13.2720	0	35.2520	0	26.544	0	345.338	0	215.19	0	84.0	0	-1e10	1	0.0028	0	0.000159	0	0.67	0	7.9557	0	7.7949	0	2321	0	2146	0	485.9	0	2.49	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	346.00	0	13.2720	0	35.2470	0	26.540	0	343.355	0	213.38	0	83.3	0	-1e10	1	0.0019	0	0.000148	0	0.64	0	7.9528	0	7.7921	0	2322	0	2148	0	489.8	0	2.49	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	344.00	0	13.2750	0	35.2450	0	26.538	0	341.372	0	212.07	0	82.8	0	-1e10	1	0.0038	0	0.000152	0	0.65	0	7.9506	0	7.7899	0	2322	0	2149	0	492.9	0	2.54	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	342.00	0	13.3230	0	35.2520	0	26.533	0	339.388	0	210.96	0	82.5	0	-1e10	1	0.0056	0	0.000159	0	0.67	0	7.9509	0	7.7908	0	2323	0	2149	0	492.8	0	2.52	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	340.00	0	13.3960	0	35.2640	0	26.527	0	337.405	0	211.16	0	82.7	0	-1e10	1	0.0028	0	0.000165	0	0.68	0	7.9540	0	7.7948	0	2324	0	2148	0	489.1	0	2.49	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	338.00	0	13.4550	0	35.2720	0	26.522	0	335.422	0	211.87	0	83.1	0	-1e10	1	0.0028	0	0.000159	0	0.67	0	7.9564	0	7.7979	0	2324	0	2147	0	486.1	0	2.49	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	336.00	0	13.5170	0	35.2810	0	26.516	0	333.439	0	212.36	0	83.4	0	-1e10	1	0.0019	0	0.000170	0	0.69	0	7.9574	0	7.7997	0	2324	0	2146	0	485.0	0	2.57	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	334.00	0	13.5770	0	35.2900	0	26.510	0	331.456	0	213.24	0	83.8	0	-1e10	1	0.0019	0	0.000165	0	0.68	0	7.9590	0	7.8021	0	2324	0	2145	0	483.1	0	2.47	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	332.00	0	13.6430	0	35.2980	0	26.503	0	329.473	0	213.89	0	84.2	0	-1e10	1	0.0038	0	0.000157	0	0.66	0	7.9617	0	7.8056	0	2324	0	2143	0	479.9	0	2.52	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	330.00	0	13.6640	0	35.3020	0	26.501	0	327.490	0	214.36	0	84.4	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.9625	0	7.8066	0	2324	0	2142	0	478.9	0	2.49	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	328.00	0	13.6990	0	35.3080	0	26.499	0	325.506	0	214.72	0	84.6	0	-1e10	1	0.0019	0	0.000166	0	0.68	0	7.9633	0	7.8079	0	2324	0	2142	0	478.0	0	2.49	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	326.00	0	13.7380	0	35.3150	0	26.496	0	323.523	0	215.41	0	85.0	0	-1e10	1	0.0019	0	0.000155	0	0.66	0	7.9647	0	7.8097	0	2324	0	2141	0	476.4	0	2.44	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	324.00	0	13.7680	0	35.3200	0	26.494	0	321.540	0	216.08	0	85.3	0	8.84	0	0.0038	0	0.000161	0	0.67	0	7.9663	0	7.8115	0	2324	0	2139	0	474.3	0	2.44	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	322.00	0	13.7870	0	35.3180	0	26.488	0	319.557	0	216.33	0	85.4	0	-1e10	1	0.0019	0	0.000168	0	0.69	0	7.9653	0	7.8109	0	2324	0	2140	0	475.8	0	2.44	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	320.00	0	13.8420	0	35.3290	0	26.485	0	317.573	0	216.08	0	85.4	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.9662	0	7.8125	0	2324	0	2140	0	474.9	0	2.47	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	318.00	0	13.9130	0	35.3400	0	26.479	0	315.590	0	216.60	0	85.8	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.9691	0	7.8162	0	2325	0	2138	0	471.5	0	2.49	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	316.00	0	13.9180	0	35.3380	0	26.476	0	313.607	0	217.29	0	86.0	0	-1e10	1	0.0019	0	0.000178	0	0.72	0	7.9696	0	7.8167	0	2324	0	2138	0	470.9	0	2.44	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	314.00	0	13.9070	0	35.3340	0	26.475	0	311.623	0	217.02	0	85.9	0	-1e10	1	0.0028	0	0.000157	0	0.66	0	7.9675	0	7.8145	0	2324	0	2139	0	473.6	0	2.47	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	312.00	0	13.8950	0	35.3300	0	26.475	0	309.640	0	216.72	0	85.8	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.9665	0	7.8132	0	2323	0	2139	0	474.9	0	2.42	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	310.00	0	13.8440	0	35.3100	0	26.470	0	307.657	0	215.97	0	85.4	0	-1e10	1	0.0038	0	0.000159	0	0.67	0	7.9630	0	7.8090	0	2322	0	2140	0	479.2	0	2.47	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	308.00	0	13.8910	0	35.3150	0	26.464	0	305.673	0	214.78	0	85.0	0	-1e10	1	0.0028	0	0.000155	0	0.66	0	7.9630	0	7.8096	0	2323	0	2140	0	479.3	0	2.47	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	306.00	0	13.9210	0	35.3220	0	26.463	0	303.690	0	214.71	0	85.0	0	-1e10	1	0.0019	0	0.000155	0	0.66	0	7.9648	0	7.8118	0	2323	0	2139	0	477.2	0	2.42	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	304.00	0	13.9430	0	35.3230	0	26.459	0	301.706	0	214.70	0	85.0	0	-1e10	1	0.0009	0	0.000159	0	0.67	0	7.9652	0	7.8124	0	2323	0	2139	0	476.8	0	2.37	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	302.00	0	13.9380	0	35.3200	0	26.457	0	299.723	0	214.51	0	85.0	0	-1e10	1	0.0038	0	0.000151	0	0.65	0	7.9640	0	7.8111	0	2323	0	2139	0	478.4	0	2.49	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	300.00	0	13.9370	0	35.3190	0	26.457	0	297.739	0	214.02	0	84.8	0	-1e10	1	0.0038	0	0.000153	0	0.65	0	7.9631	0	7.8101	0	2323	0	2139	0	479.7	0	2.49	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	298.00	0	13.9500	0	35.3200	0	26.455	0	295.756	0	213.89	0	84.7	0	-1e10	1	0.0028	0	0.000157	0	0.66	0	7.9632	0	7.8103	0	2323	0	2139	0	479.7	0	2.52	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	296.00	0	14.0200	0	35.3300	0	26.448	0	293.772	0	213.64	0	84.8	0	-1e10	1	0.0038	0	0.000153	0	0.65	0	7.9635	0	7.8116	0	2323	0	2139	0	479.6	0	2.49	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	294.00	0	14.0660	0	35.3360	0	26.443	0	291.789	0	213.61	0	84.8	0	8.68	0	0.0028	0	0.000191	0	0.75	0	7.9647	0	7.8132	0	2323	0	2138	0	478.0	0	2.42	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	292.00	0	14.0940	0	35.3410	0	26.441	0	289.805	0	213.85	0	85.0	0	-1e10	1	0.0038	0	0.000145	0	0.63	0	7.9659	0	7.8149	0	2324	0	2138	0	476.8	0	2.49	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	290.00	0	14.1430	0	35.3490	0	26.436	0	287.822	0	214.33	0	85.2	0	-1e10	1	0.0019	0	0.000151	0	0.65	0	7.9663	0	7.8159	0	2324	0	2138	0	476.5	0	2.47	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	288.00	0	14.2100	0	35.3590	0	26.430	0	285.838	0	215.00	0	85.6	0	-1e10	1	0.0028	0	0.000155	0	0.66	0	7.9686	0	7.8190	0	2325	0	2137	0	473.9	0	2.44	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	286.00	0	14.2380	0	35.3630	0	26.427	0	283.854	0	215.69	0	86.0	0	-1e10	1	0.0047	0	0.000147	0	0.64	0	7.9693	0	7.8201	0	2325	0	2137	0	473.1	0	2.44	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	284.00	0	14.2670	0	35.3680	0	26.425	0	281.871	0	216.00	0	86.1	0	-1e10	1	0.0019	0	0.000149	0	0.64	0	7.9703	0	7.8214	0	2325	0	2136	0	472.1	0	2.47	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	282.00	0	14.2920	0	35.3720	0	26.422	0	279.887	0	216.10	0	86.2	0	-1e10	1	0.0028	0	0.000160	0	0.67	0	7.9701	0	7.8215	0	2325	0	2136	0	472.5	0	2.39	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	280.00	0	14.3230	0	35.3770	0	26.419	0	277.903	0	216.05	0	86.3	0	-1e10	1	0.0009	0	0.000158	0	0.66	0	7.9702	0	7.8220	0	2326	0	2137	0	472.5	0	2.42	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	278.00	0	14.3360	0	35.3790	0	26.418	0	275.920	0	215.98	0	86.3	0	-1e10	1	0.0047	0	0.000151	0	0.65	0	7.9705	0	7.8224	0	2326	0	2136	0	472.3	0	2.42	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	276.00	0	14.3420	0	35.3800	0	26.418	0	273.936	0	215.94	0	86.2	0	-1e10	1	0.0028	0	0.000177	0	0.71	0	7.9706	0	7.8225	0	2326	0	2136	0	472.3	0	2.47	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	274.00	0	14.3640	0	35.3830	0	26.415	0	271.952	0	215.82	0	86.2	0	-1e10	1	0.0019	0	0.000158	0	0.66	0	7.9710	0	7.8231	0	2326	0	2136	0	472.0	0	2.39	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	272.00	0	14.4220	0	35.3920	0	26.410	0	269.969	0	215.63	0	86.3	0	-1e10	1	0.0038	0	0.000151	0	0.65	0	7.9703	0	7.8232	0	2327	0	2137	0	473.1	0	2.47	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	270.00	0	14.4920	0	35.4000	0	26.401	0	267.985	0	215.41	0	86.3	0	-1e10	1	0.0028	0	0.000145	0	0.63	0	7.9719	0	7.8257	0	2327	0	2136	0	471.3	0	2.42	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	268.00	0	14.5320	0	35.4060	0	26.397	0	266.001	0	215.42	0	86.4	0	-1e10	1	0.0038	0	0.000153	0	0.65	0	7.9718	0	7.8262	0	2327	0	2136	0	471.6	0	2.42	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	266.00	0	14.5790	0	35.4120	0	26.391	0	264.017	0	215.26	0	86.4	0	7.48	0	0.0038	0	0.000132	0	0.60	0	7.9716	0	7.8265	0	2328	0	2135	0	471.8	0	2.44	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	264.00	0	14.6220	0	35.4170	0	26.386	0	262.033	0	215.04	0	86.4	0	-1e10	1	0.0047	0	0.000158	0	0.66	0	7.9717	0	7.8273	0	2328	0	2136	0	472.0	0	2.42	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	262.00	0	14.6770	0	35.4240	0	26.379	0	260.050	0	214.73	0	86.4	0	-1e10	1	0.0028	0	0.000149	0	0.64	0	7.9711	0	7.8274	0	2328	0	2136	0	473.0	0	2.44	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	260.00	0	14.7060	0	35.4280	0	26.376	0	258.066	0	214.31	0	86.2	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.9719	0	7.8286	0	2328	0	2136	0	472.1	0	2.39	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	258.00	0	14.7560	0	35.4360	0	26.371	0	256.082	0	214.14	0	86.3	0	-1e10	1	0.0066	0	0.000149	0	0.64	0	7.9725	0	7.8299	0	2329	0	2136	0	471.6	0	2.39	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	256.00	0	14.8150	0	35.4440	0	26.364	0	254.098	0	214.17	0	86.4	0	-1e10	1	0.0056	0	0.000158	0	0.66	0	7.9732	0	7.8313	0	2329	0	2135	0	471.0	0	2.39	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	254.00	0	14.8330	0	35.4450	0	26.361	0	252.114	0	214.05	0	86.4	0	-1e10	1	0.0038	0	0.000151	0	0.65	0	7.9726	0	7.8309	0	2329	0	2135	0	471.8	0	2.44	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	252.00	0	14.8630	0	35.4480	0	26.357	0	250.130	0	213.30	0	86.1	0	-1e10	1	0.0066	0	0.000160	0	0.67	0	7.9712	0	7.8299	0	2329	0	2136	0	473.7	0	2.42	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	250.00	0	14.8750	0	35.4500	0	26.356	0	248.146	0	212.70	0	85.9	0	-1e10	1	0.0047	0	0.000162	0	0.67	0	7.9708	0	7.8296	0	2330	0	2136	0	474.3	0	2.49	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	248.00	0	14.8940	0	35.4530	0	26.354	0	246.162	0	212.39	0	85.8	0	-1e10	1	0.0047	0	0.000149	0	0.64	0	7.9716	0	7.8306	0	2330	0	2136	0	473.4	0	2.47	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	246.00	0	14.9410	0	35.4610	0	26.350	0	244.178	0	212.41	0	85.9	0	-1e10	1	0.0075	0	0.000154	0	0.65	0	7.9728	0	7.8324	0	2330	0	2135	0	472.2	0	2.39	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	244.00	0	14.9830	0	35.4670	0	26.345	0	242.194	0	212.63	0	86.1	0	-1e10	1	0.0094	0	0.000149	0	0.64	0	7.9730	0	7.8332	0	2330	0	2135	0	472.0	0	2.47	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	242.00	0	15.0090	0	35.4710	0	26.342	0	240.210	0	212.84	0	86.2	0	-1e10	1	0.0085	0	0.000173	0	0.70	0	7.9733	0	7.8337	0	2330	0	2135	0	471.9	0	2.42	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	240.00	0	15.0480	0	35.4780	0	26.339	0	238.226	0	212.98	0	86.3	0	-1e10	1	0.0085	0	0.000154	0	0.65	0	7.9738	0	7.8348	0	2331	0	2135	0	471.4	0	2.37	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	238.00	0	15.0980	0	35.4850	0	26.333	0	236.242	0	213.22	0	86.5	0	6.86	0	0.0094	0	0.000169	0	0.69	0	7.9748	0	7.8363	0	2331	0	2134	0	470.1	0	2.37	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	236.00	0	15.1410	0	35.4950	0	26.331	0	234.258	0	213.55	0	86.7	0	-1e10	1	0.0113	0	0.000160	0	0.67	0	7.9764	0	7.8385	0	2332	0	2134	0	468.6	0	2.39	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	234.00	0	15.2280	0	35.5120	0	26.325	0	232.274	0	214.62	0	87.3	0	-1e10	1	0.0094	0	0.000171	0	0.70	0	7.9792	0	7.8424	0	2333	0	2133	0	465.4	0	2.37	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	232.00	0	15.2600	0	35.5180	0	26.323	0	230.290	0	215.77	0	87.8	0	-1e10	1	0.0103	0	0.000160	0	0.67	0	7.9810	0	7.8446	0	2333	0	2132	0	463.3	0	2.34	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	230.00	0	15.2820	0	35.5220	0	26.321	0	228.305	0	216.32	0	88.1	0	-1e10	1	0.0085	0	0.000154	0	0.65	0	7.9818	0	7.8456	0	2333	0	2132	0	462.5	0	2.37	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	228.00	0	15.3150	0	35.5270	0	26.317	0	226.321	0	216.50	0	88.2	0	-1e10	1	0.0103	0	0.000147	0	0.64	0	7.9816	0	7.8459	0	2334	0	2132	0	462.8	0	2.42	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	226.00	0	15.3660	0	35.5330	0	26.310	0	224.337	0	216.30	0	88.2	0	-1e10	1	0.0160	0	0.000167	0	0.69	0	7.9816	0	7.8465	0	2334	0	2132	0	463.1	0	2.34	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	224.00	0	15.4400	0	35.5420	0	26.301	0	222.353	0	215.99	0	88.2	0	-1e10	1	0.0179	0	0.000179	0	0.72	0	7.9814	0	7.8474	0	2334	0	2132	0	463.5	0	2.34	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	222.00	0	15.5470	0	35.5520	0	26.284	0	220.369	0	215.42	0	88.2	0	-1e10	1	0.0160	0	0.000165	0	0.68	0	7.9814	0	7.8489	0	2335	0	2131	0	463.7	0	2.39	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	220.00	0	15.5460	0	35.5480	0	26.281	0	218.384	0	214.59	0	87.9	0	-1e10	1	0.0151	0	0.000150	0	0.64	0	7.9796	0	7.8471	0	2334	0	2132	0	465.9	0	2.42	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	218.00	0	15.5930	0	35.5500	0	26.272	0	216.400	0	213.35	0	87.4	0	-1e10	1	0.0179	0	0.000169	0	0.69	0	7.9779	0	7.8460	0	2334	0	2132	0	468.2	0	2.39	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	216.00	0	15.6320	0	35.5540	0	26.266	0	214.416	0	212.35	0	87.1	0	-1e10	1	0.0188	0	0.000175	0	0.71	0	7.9773	0	7.8459	0	2334	0	2132	0	469.1	0	2.37	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	214.00	0	15.6440	0	35.5560	0	26.265	0	212.432	0	211.88	0	86.9	0	6.20	0	0.0235	0	0.000180	0	0.72	0	7.9774	0	7.8461	0	2334	0	2132	0	468.9	0	2.42	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	212.00	0	15.6560	0	35.5580	0	26.264	0	210.447	0	211.64	0	86.8	0	-1e10	1	0.0226	0	0.000184	0	0.73	0	7.9769	0	7.8457	0	2334	0	2133	0	469.9	0	2.31	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	210.00	0	15.6640	0	35.5590	0	26.263	0	208.463	0	211.50	0	86.8	0	-1e10	1	0.0254	0	0.000184	0	0.73	0	7.9768	0	7.8456	0	2335	0	2133	0	470.1	0	2.34	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	208.00	0	15.6750	0	35.5610	0	26.262	0	206.478	0	211.62	0	86.9	0	6.28	0	0.0226	0	0.000188	0	0.74	0	7.9766	0	7.8455	0	2335	0	2132	0	470.3	0	2.42	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	206.00	0	15.6850	0	35.5630	0	26.261	0	204.494	0	211.62	0	86.9	0	-1e10	1	0.0235	0	0.000184	0	0.73	0	7.9768	0	7.8459	0	2335	0	2133	0	470.3	0	2.34	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	204.00	0	15.6900	0	35.5640	0	26.261	0	202.510	0	211.51	0	86.8	0	-1e10	1	0.0263	0	0.000182	0	0.73	0	7.9767	0	7.8458	0	2335	0	2133	0	470.6	0	2.42	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	202.00	0	15.7290	0	35.5720	0	26.258	0	200.525	0	211.37	0	86.9	0	-1e10	1	0.0273	0	0.000195	0	0.76	0	7.9772	0	7.8468	0	2335	0	2133	0	470.1	0	2.39	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	200.00	0	15.9840	0	35.6050	0	26.225	0	198.541	0	211.17	0	87.2	0	-1e10	1	0.0263	0	0.000178	0	0.72	0	7.9793	0	7.8525	0	2337	0	2131	0	468.0	0	2.39	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	198.00	0	16.0650	0	35.6170	0	26.216	0	196.556	0	211.73	0	87.6	0	-1e10	1	0.0301	0	0.000171	0	0.70	0	7.9816	0	7.8559	0	2338	0	2130	0	465.3	0	2.39	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	196.00	0	16.1680	0	35.6300	0	26.202	0	194.572	0	212.15	0	88.0	0	-1e10	1	0.0414	0	0.000205	0	0.79	0	7.9824	0	7.8581	0	2339	0	2130	0	464.7	0	2.34	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	194.00	0	16.2380	0	35.6410	0	26.194	0	192.587	0	212.29	0	88.1	0	-1e10	1	0.0461	0	0.000199	0	0.77	0	7.9836	0	7.8602	0	2339	0	2129	0	463.4	0	2.42	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	192.00	0	16.2860	0	35.6480	0	26.188	0	190.603	0	212.55	0	88.3	0	-1e10	1	0.0470	0	0.000201	0	0.78	0	7.9838	0	7.8611	0	2340	0	2129	0	463.3	0	2.34	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	190.00	0	16.3300	0	35.6540	0	26.183	0	188.618	0	212.86	0	88.5	0	-1e10	1	0.0489	0	0.000199	0	0.77	0	7.9843	0	7.8621	0	2340	0	2129	0	462.9	0	2.37	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	188.00	0	16.3750	0	35.6620	0	26.178	0	186.634	0	213.14	0	88.7	0	-1e10	1	0.0517	0	0.000208	0	0.79	0	7.9853	0	7.8637	0	2341	0	2129	0	461.8	0	2.29	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	186.00	0	16.5510	0	35.6870	0	26.156	0	184.649	0	213.07	0	89.0	0	-1e10	1	0.0564	0	0.000235	0	0.87	0	7.9870	0	7.8679	0	2342	0	2128	0	460.1	0	2.34	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	184.00	0	16.6390	0	35.6980	0	26.144	0	182.665	0	213.30	0	89.3	0	-1e10	1	0.0715	0	0.000212	0	0.80	0	7.9886	0	7.8707	0	2343	0	2127	0	458.3	0	2.34	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	182.00	0	16.6880	0	35.7050	0	26.138	0	180.680	0	213.62	0	89.5	0	-1e10	1	0.0781	0	0.000229	0	0.85	0	7.9879	0	7.8707	0	2343	0	2128	0	459.4	0	2.31	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	180.00	0	16.9290	0	35.7500	0	26.115	0	178.695	0	213.51	0	89.9	0	-1e10	1	0.0856	0	0.000257	0	0.92	0	7.9899	0	7.8761	0	2346	0	2127	0	457.5	0	2.31	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	178.00	0	17.2430	0	35.8030	0	26.081	0	176.711	0	213.93	0	90.6	0	3.79	0	0.0884	0	0.000259	0	0.93	0	7.9950	0	7.8857	0	2349	0	2124	0	451.8	0	2.26	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	176.00	0	17.3120	0	35.8200	0	26.077	0	174.726	0	215.40	0	91.4	0	-1e10	1	0.0875	0	0.000265	0	0.94	0	7.9979	0	7.8896	0	2350	0	2124	0	448.6	0	2.26	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	174.00	0	17.4540	0	35.8500	0	26.066	0	172.741	0	215.98	0	91.9	0	-1e10	1	0.0865	0	0.000263	0	0.94	0	7.9988	0	7.8925	0	2352	0	2124	0	447.9	0	2.21	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	172.00	0	17.6070	0	35.8830	0	26.054	0	170.757	0	216.54	0	92.4	0	-1e10	1	0.0903	0	0.000263	0	0.94	0	8.0020	0	7.8978	0	2354	0	2123	0	444.5	0	2.21	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	170.00	0	17.6960	0	35.9020	0	26.046	0	168.772	0	217.39	0	93.0	0	-1e10	1	0.0922	0	0.000283	0	0.99	0	8.0038	0	7.9008	0	2355	0	2122	0	442.6	0	2.21	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	168.00	0	17.7560	0	35.9160	0	26.042	0	166.787	0	218.01	0	93.3	0	-1e10	1	0.0922	0	0.000283	0	0.99	0	8.0045	0	7.9023	0	2356	0	2122	0	442.0	0	2.24	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	166.00	0	17.8160	0	35.9320	0	26.040	0	164.802	0	218.53	0	93.7	0	-1e10	1	0.0997	0	0.000263	0	0.94	0	8.0052	0	7.9039	0	2357	0	2122	0	441.3	0	2.11	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	164.00	0	18.1630	0	35.9980	0	26.004	0	162.818	0	218.77	0	94.4	0	-1e10	1	0.0818	0	0.000270	0	0.96	0	8.0102	0	7.9138	0	2361	0	2120	0	436.0	0	2.11	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	162.00	0	18.2010	0	36.0090	0	26.003	0	160.833	0	220.63	0	95.3	0	-1e10	1	0.0790	0	0.000295	0	1.02	0	8.0136	0	7.9177	0	2361	0	2118	0	432.2	0	2.14	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	160.00	0	18.2490	0	36.0230	0	26.002	0	158.848	0	221.57	0	95.8	0	-1e10	1	0.0743	0	0.000287	0	1.00	0	8.0148	0	7.9195	0	2362	0	2118	0	431.0	0	2.01	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	158.00	0	18.3790	0	36.0470	0	25.988	0	156.863	0	222.18	0	96.3	0	-1e10	1	0.0696	0	0.000304	0	1.04	0	8.0170	0	7.9236	0	2364	0	2117	0	428.7	0	2.04	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	156.00	0	18.4650	0	36.0680	0	25.982	0	154.878	0	223.20	0	96.9	0	-1e10	1	0.0734	0	0.000283	0	0.99	0	8.0181	0	7.9258	0	2365	0	2117	0	427.8	0	2.06	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	154.00	0	18.5240	0	36.0830	0	25.979	0	152.893	0	223.81	0	97.3	0	-1e10	1	0.0809	0	0.000285	0	0.99	0	8.0192	0	7.9277	0	2366	0	2117	0	426.7	0	1.96	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	152.00	0	18.5800	0	36.0960	0	25.974	0	150.909	0	224.23	0	97.6	0	-1e10	1	0.0893	0	0.000289	0	1.01	0	8.0204	0	7.9297	0	2367	0	2116	0	425.5	0	1.96	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	150.00	0	18.6060	0	36.1040	0	25.974	0	148.924	0	224.70	0	97.8	0	-1e10	1	0.0969	0	0.000287	0	1.00	0	8.0214	0	7.9310	0	2367	0	2116	0	424.5	0	2.04	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	148.00	0	18.6670	0	36.1190	0	25.970	0	146.939	0	225.06	0	98.1	0	1.23	0	0.1119	0	0.000342	0	1.14	0	8.0221	0	7.9325	0	2368	0	2116	0	423.8	0	1.94	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	146.00	0	18.6770	0	36.1220	0	25.969	0	144.954	0	225.41	0	98.3	0	1.20	0	0.1129	0	0.000319	0	1.08	0	8.0223	0	7.9328	0	2369	0	2116	0	423.7	0	1.96	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	144.00	0	18.6770	0	36.1230	0	25.970	0	142.969	0	225.57	0	98.4	0	1.10	0	0.1119	0	0.000321	0	1.09	0	8.0222	0	7.9326	0	2369	0	2116	0	424.0	0	1.99	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	142.00	0	18.6840	0	36.1250	0	25.970	0	140.984	0	225.64	0	98.4	0	-1e10	1	0.1138	0	0.000319	0	1.08	0	8.0223	0	7.9328	0	2369	0	2117	0	424.0	0	1.96	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	140.00	0	18.7350	0	36.1380	0	25.967	0	138.999	0	225.59	0	98.5	0	1.32	0	0.1270	0	0.000336	0	1.13	0	8.0228	0	7.9339	0	2370	0	2117	0	423.6	0	1.96	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	138.00	0	18.8020	0	36.1550	0	25.962	0	137.014	0	225.51	0	98.6	0	1.24	0	0.1768	0	0.000444	0	1.41	0	8.0229	0	7.9350	0	2371	0	2117	0	423.7	0	1.94	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	136.00	0	18.8190	0	36.1610	0	25.963	0	135.029	0	225.90	0	98.8	0	1.11	0	0.1966	0	0.000442	0	1.40	0	8.0242	0	7.9364	0	2372	0	2117	0	422.4	0	1.91	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	134.00	0	18.8280	0	36.1630	0	25.962	0	133.044	0	226.02	0	98.9	0	-1e10	1	0.2182	0	0.000461	0	1.45	0	8.0247	0	7.9370	0	2372	0	2117	0	422.0	0	1.94	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	132.00	0	18.8400	0	36.1670	0	25.962	0	131.059	0	226.28	0	99.0	0	1.01	0	0.2088	0	0.000470	0	1.48	0	8.0248	0	7.9372	0	2372	0	2117	0	421.9	0	1.94	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	130.00	0	18.8700	0	36.1740	0	25.959	0	129.073	0	226.27	0	99.1	0	1.16	0	0.2069	0	0.000506	0	1.57	0	8.0250	0	7.9378	0	2373	0	2117	0	421.8	0	1.94	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	128.00	0	18.8870	0	36.1790	0	25.959	0	127.088	0	226.32	0	99.1	0	1.13	0	0.2060	0	0.000495	0	1.54	0	8.0250	0	7.9380	0	2373	0	2117	0	422.0	0	1.94	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	126.00	0	18.9400	0	36.1920	0	25.955	0	125.103	0	226.29	0	99.2	0	-1e10	1	0.1994	0	0.000508	0	1.57	0	8.0249	0	7.9386	0	2374	0	2118	0	422.3	0	1.96	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	124.00	0	18.9650	0	36.1990	0	25.954	0	123.118	0	226.43	0	99.3	0	1.13	0	0.1966	0	0.000546	0	1.67	0	8.0261	0	7.9400	0	2374	0	2117	0	421.2	0	1.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	122.00	0	18.9530	0	36.1960	0	25.955	0	121.133	0	226.57	0	99.4	0	1.13	0	0.1947	0	0.000523	0	1.61	0	8.0257	0	7.9394	0	2374	0	2117	0	421.7	0	1.94	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	120.00	0	18.9600	0	36.1970	0	25.953	0	119.148	0	226.52	0	99.3	0	1.09	0	0.1975	0	0.000504	0	1.56	0	8.0264	0	7.9401	0	2374	0	2117	0	421.0	0	1.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	118.00	0	18.9600	0	36.1970	0	25.953	0	117.162	0	226.57	0	99.4	0	-1e10	1	0.1937	0	0.000512	0	1.59	0	8.0263	0	7.9400	0	2375	0	2117	0	421.2	0	1.91	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	116.00	0	18.9690	0	36.1990	0	25.952	0	115.177	0	226.51	0	99.4	0	1.18	0	0.1975	0	0.000578	0	1.76	0	8.0260	0	7.9398	0	2375	0	2117	0	421.6	0	1.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	114.00	0	18.9950	0	36.2080	0	25.953	0	113.192	0	226.61	0	99.5	0	1.07	0	0.1975	0	0.000615	0	1.85	0	8.0264	0	7.9405	0	2375	0	2118	0	421.4	0	1.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	112.00	0	19.0310	0	36.2150	0	25.949	0	111.207	0	226.58	0	99.5	0	-1e10	1	0.1956	0	0.000585	0	1.77	0	8.0270	0	7.9415	0	2376	0	2118	0	420.9	0	1.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	110.00	0	19.0320	0	36.2160	0	25.949	0	109.221	0	226.77	0	99.6	0	0.89	0	0.1984	0	0.000593	0	1.80	0	8.0270	0	7.9414	0	2376	0	2118	0	421.0	0	1.86	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	108.00	0	19.0320	0	36.2160	0	25.949	0	107.236	0	226.79	0	99.6	0	0.93	0	0.1956	0	0.000606	0	1.83	0	8.0277	0	7.9421	0	2376	0	2117	0	420.2	0	1.91	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	106.00	0	19.0320	0	36.2170	0	25.950	0	105.251	0	226.93	0	99.7	0	-1e10	1	0.2003	0	0.000589	0	1.78	0	8.0276	0	7.9419	0	2376	0	2118	0	420.6	0	1.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	104.00	0	19.0320	0	36.2160	0	25.949	0	103.265	0	226.91	0	99.7	0	0.97	0	0.2013	0	0.000644	0	1.93	0	8.0275	0	7.9418	0	2376	0	2118	0	420.7	0	1.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	102.00	0	19.0310	0	36.2170	0	25.950	0	101.280	0	227.02	0	99.7	0	1.13	0	0.1984	0	0.000615	0	1.85	0	8.0276	0	7.9417	0	2376	0	2118	0	420.7	0	1.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	100.00	0	19.0300	0	36.2170	0	25.950	0	99.294	0	227.05	0	99.7	0	-1e10	1	0.1947	0	0.000610	0	1.84	0	8.0276	0	7.9416	0	2377	0	2118	0	420.9	0	1.86	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	98.00	0	19.0300	0	36.2170	0	25.950	0	97.309	0	226.99	0	99.7	0	0.84	0	0.1994	0	0.000610	0	1.84	0	8.0274	0	7.9414	0	2377	0	2118	0	421.2	0	1.91	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	95.90	0	19.0270	0	36.2160	0	25.950	0	95.224	0	226.81	0	99.6	0	1.03	0	0.1975	0	0.000593	0	1.80	0	8.0272	0	7.9411	0	2376	0	2118	0	421.5	0	1.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	94.00	0	19.0260	0	36.2160	0	25.950	0	93.338	0	226.99	0	99.7	0	-1e10	1	0.1966	0	0.000610	0	1.84	0	8.0269	0	7.9407	0	2376	0	2119	0	422.0	0	1.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	92.00	0	19.0240	0	36.2150	0	25.949	0	91.353	0	226.93	0	99.7	0	0.93	0	0.1984	0	0.000600	0	1.81	0	8.0275	0	7.9412	0	2376	0	2118	0	421.3	0	1.86	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	90.00	0	19.0230	0	36.2150	0	25.950	0	89.367	0	227.13	0	99.7	0	1.05	0	0.1984	0	0.000578	0	1.76	0	8.0271	0	7.9407	0	2376	0	2118	0	421.9	0	1.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	88.00	0	19.0260	0	36.2160	0	25.950	0	87.382	0	226.99	0	99.7	0	-1e10	1	0.2013	0	0.000600	0	1.81	0	8.0272	0	7.9408	0	2376	0	2119	0	421.8	0	1.91	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	86.00	0	19.0270	0	36.2160	0	25.949	0	85.396	0	227.01	0	99.7	0	0.85	0	0.1984	0	0.000583	0	1.77	0	8.0274	0	7.9409	0	2376	0	2118	0	421.7	0	1.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	84.00	0	19.0270	0	36.2170	0	25.950	0	83.411	0	227.08	0	99.7	0	-1e10	1	0.1975	0	0.000591	0	1.79	0	8.0271	0	7.9406	0	2377	0	2119	0	422.2	0	1.86	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	82.00	0	19.0270	0	36.2170	0	25.950	0	81.425	0	226.98	0	99.7	0	-1e10	1	0.1956	0	0.000600	0	1.81	0	8.0278	0	7.9412	0	2377	0	2118	0	421.5	0	1.91	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	80.00	0	19.0270	0	36.2170	0	25.950	0	79.439	0	227.16	0	99.8	0	0.85	0	0.2003	0	0.000587	0	1.78	0	8.0277	0	7.9411	0	2377	0	2118	0	421.6	0	1.86	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	78.00	0	19.0260	0	36.2170	0	25.950	0	77.454	0	227.18	0	99.8	0	-1e10	1	0.1994	0	0.000627	0	1.88	0	8.0274	0	7.9406	0	2377	0	2119	0	422.1	0	1.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	76.00	0	19.0260	0	36.2170	0	25.950	0	75.468	0	227.08	0	99.7	0	0.91	0	0.2022	0	0.000608	0	1.83	0	8.0276	0	7.9408	0	2377	0	2119	0	422.0	0	1.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	74.00	0	19.0240	0	36.2170	0	25.950	0	73.483	0	227.08	0	99.7	0	-1e10	1	0.1956	0	0.000598	0	1.81	0	8.0277	0	7.9408	0	2377	0	2119	0	422.0	0	1.94	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	71.90	0	19.0260	0	36.2170	0	25.950	0	71.398	0	227.25	0	99.8	0	0.84	0	0.1966	0	0.000593	0	1.80	0	8.0277	0	7.9407	0	2377	0	2119	0	422.0	0	1.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	70.00	0	19.0260	0	36.2170	0	25.949	0	69.511	0	227.22	0	99.8	0	-1e10	1	0.2003	0	0.000602	0	1.82	0	8.0279	0	7.9409	0	2377	0	2119	0	421.9	0	1.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	68.00	0	19.0220	0	36.2170	0	25.950	0	67.525	0	227.15	0	99.7	0	-1e10	1	0.1975	0	0.000598	0	1.81	0	8.0281	0	7.9409	0	2377	0	2119	0	421.8	0	1.91	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	66.00	0	19.0220	0	36.2170	0	25.950	0	65.540	0	227.17	0	99.8	0	0.88	0	0.1984	0	0.000602	0	1.82	0	8.0283	0	7.9410	0	2377	0	2118	0	421.7	0	1.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	64.00	0	19.0230	0	36.2170	0	25.950	0	63.554	0	227.15	0	99.8	0	-1e10	1	0.2003	0	0.000600	0	1.81	0	8.0281	0	7.9408	0	2377	0	2119	0	422.0	0	1.91	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	62.00	0	19.0230	0	36.2170	0	25.950	0	61.568	0	227.17	0	99.8	0	0.76	0	0.1994	0	0.000583	0	1.77	0	8.0276	0	7.9403	0	2377	0	2119	0	422.6	0	1.86	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	60.00	0	19.0220	0	36.2170	0	25.950	0	59.582	0	227.28	0	99.8	0	-1e10	1	0.1966	0	0.000623	0	1.87	0	8.0280	0	7.9405	0	2377	0	2119	0	422.3	0	1.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	58.00	0	19.0210	0	36.2170	0	25.950	0	57.597	0	227.24	0	99.8	0	-1e10	1	0.2022	0	0.000670	0	1.99	0	8.0281	0	7.9406	0	2377	0	2119	0	422.2	0	1.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	56.00	0	19.0200	0	36.2170	0	25.950	0	55.611	0	227.27	0	99.8	0	0.69	0	0.2032	0	0.000580	0	1.76	0	8.0280	0	7.9404	0	2377	0	2119	0	422.5	0	1.91	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	54.00	0	19.0200	0	36.2170	0	25.950	0	53.625	0	227.28	0	99.8	0	-1e10	1	0.1984	0	0.000585	0	1.77	0	8.0287	0	7.9410	0	2377	0	2119	0	421.8	0	1.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	51.90	0	19.0200	0	36.2170	0	25.950	0	51.540	0	227.19	0	99.8	0	0.68	0	0.2013	0	0.000704	0	2.08	0	8.0289	0	7.9411	0	2377	0	2118	0	421.6	0	1.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	50.00	0	19.0190	0	36.2170	0	25.950	0	49.653	0	227.19	0	99.8	0	-1e10	1	0.1994	0	0.000587	0	1.78	0	8.0290	0	7.9411	0	2377	0	2119	0	421.6	0	1.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	48.00	0	19.0190	0	36.2170	0	25.950	0	47.667	0	227.28	0	99.8	0	-1e10	1	0.2041	0	0.000589	0	1.78	0	8.0287	0	7.9408	0	2377	0	2119	0	422.0	0	1.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	46.00	0	19.0190	0	36.2170	0	25.950	0	45.681	0	227.37	0	99.8	0	0.66	0	0.1994	0	0.000593	0	1.80	0	8.0292	0	7.9412	0	2377	0	2118	0	421.6	0	1.94	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	44.00	0	19.0180	0	36.2170	0	25.950	0	43.695	0	227.27	0	99.8	0	-1e10	1	0.1975	0	0.000598	0	1.81	0	8.0290	0	7.9409	0	2377	0	2119	0	421.9	0	1.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	42.00	0	19.0180	0	36.2170	0	25.950	0	41.710	0	227.31	0	99.8	0	0.51	0	0.2013	0	0.000598	0	1.81	0	8.0289	0	7.9407	0	2377	0	2119	0	422.1	0	1.86	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	40.00	0	19.0180	0	36.2170	0	25.950	0	39.724	0	227.36	0	99.8	0	-1e10	1	0.2003	0	0.000602	0	1.82	0	8.0291	0	7.9409	0	2377	0	2119	0	422.0	0	1.94	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	38.00	0	19.0170	0	36.2170	0	25.950	0	37.738	0	227.34	0	99.8	0	-1e10	1	0.1994	0	0.000615	0	1.85	0	8.0295	0	7.9412	0	2377	0	2119	0	421.6	0	1.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	36.00	0	19.0160	0	36.2170	0	25.950	0	35.752	0	227.29	0	99.8	0	0.62	0	0.2003	0	0.000629	0	1.89	0	8.0296	0	7.9412	0	2377	0	2119	0	421.5	0	1.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	34.00	0	19.0170	0	36.2170	0	25.950	0	33.766	0	227.24	0	99.8	0	-1e10	1	0.1966	0	0.000602	0	1.82	0	8.0290	0	7.9406	0	2377	0	2119	0	422.3	0	1.94	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	32.00	0	19.0160	0	36.2170	0	25.950	0	31.779	0	227.37	0	99.8	0	0.64	0	0.1994	0	0.000600	0	1.81	0	8.0300	0	7.9414	0	2377	0	2118	0	421.3	0	1.94	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	30.00	0	19.0170	0	36.2170	0	25.950	0	29.793	0	227.39	0	99.8	0	-1e10	1	0.1994	0	0.000583	0	1.77	0	8.0298	0	7.9412	0	2377	0	2119	0	421.6	0	1.86	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	28.00	0	19.0170	0	36.2170	0	25.950	0	27.807	0	227.32	0	99.8	0	-1e10	1	0.1984	0	0.000640	0	1.92	0	8.0306	0	7.9419	0	2377	0	2118	0	420.8	0	1.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	26.00	0	19.0170	0	36.2170	0	25.950	0	25.821	0	227.39	0	99.8	0	0.53	0	0.2060	0	0.000576	0	1.75	0	8.0305	0	7.9417	0	2377	0	2118	0	421.1	0	1.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	24.00	0	19.0160	0	36.2170	0	25.950	0	23.835	0	227.47	0	99.9	0	-1e10	1	0.2032	0	0.000617	0	1.86	0	8.0309	0	7.9421	0	2377	0	2118	0	420.6	0	1.86	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	22.00	0	19.0150	0	36.2170	0	25.950	0	21.849	0	227.33	0	99.8	0	0.48	0	0.2003	0	0.000612	0	1.85	0	8.0314	0	7.9425	0	2377	0	2118	0	420.2	0	1.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	20.00	0	19.0140	0	36.2170	0	25.950	0	19.863	0	227.43	0	99.9	0	-1e10	1	0.1994	0	0.000612	0	1.85	0	8.0317	0	7.9427	0	2377	0	2118	0	419.9	0	1.86	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	17.90	0	19.0070	0	36.2160	0	25.951	0	17.777	0	227.45	0	99.9	0	-1e10	1	0.2427	0	0.000640	0	1.92	0	8.0316	0	7.9424	0	2377	0	2118	0	420.1	0	1.84	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	16.00	0	19.0080	0	36.2160	0	25.951	0	15.890	0	227.47	0	99.9	0	0.44	0	0.1984	0	0.000608	0	1.83	0	8.0319	0	7.9427	0	2377	0	2118	0	419.8	0	1.91	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	14.00	0	19.0110	0	36.2160	0	25.950	0	13.904	0	227.45	0	99.9	0	-1e10	1	0.2050	0	0.000670	0	1.99	0	8.0322	0	7.9429	0	2377	0	2118	0	419.6	0	1.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	12.00	0	19.0130	0	36.2160	0	25.949	0	11.918	0	227.51	0	99.9	0	0.44	0	0.1994	0	0.000593	0	1.80	0	8.0320	0	7.9427	0	2377	0	2118	0	420.0	0	1.91	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	10.00	0	19.0140	0	36.2160	0	25.949	0	9.932	0	227.41	0	99.9	0	-1e10	1	0.1956	0	0.000615	0	1.85	0	8.0324	0	7.9430	0	2377	0	2118	0	419.6	0	1.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	8.00	0	19.0120	0	36.2160	0	25.949	0	7.945	0	227.55	0	99.9	0	0.34	0	0.1975	0	0.000634	0	1.90	0	8.0321	0	7.9426	0	2377	0	2118	0	420.0	0	1.91	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	6.00	0	19.0130	0	36.2160	0	25.949	0	5.959	0	227.55	0	99.9	0	-1e10	1	0.1928	0	0.000625	0	1.88	0	8.0334	0	7.9438	0	2377	0	2117	0	418.6	0	1.89	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	4.00	0	19.0120	0	36.2160	0	25.949	0	3.973	0	227.55	0	99.9	0	-1e10	1	0.1928	0	0.000642	0	1.92	0	8.0338	0	7.9442	0	2377	0	2117	0	418.2	0	1.91	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0	2.30	0	19.0080	0	36.2160	0	25.950	0	2.284	0	227.60	0	99.9	0	-1e10	1	0.1900	0	0.000663	0	1.98	0	8.0339	0	7.9442	0	2377	0	2117	0	418.1	0	1.91	1
2903986	14	C	09/03/2025	02:20	350.585	-30.116	0	0																																		
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	1949.20	0	2.7668	0	34.7880	0	27.750	0	1926.921	0	202.00	8	62.2	8	27.62	0	0.0075	0	0.000147	0	0.64	0	7.8979	0	7.6475	4	2332	4	2217	4	452.9	4	3.52	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	1899.20	0	2.7954	0	34.7760	0	27.737	0	1877.713	0	202.66	0	62.4	0	28.06	0	0.0075	0	0.000143	0	0.62	0	7.8933	0	7.6419	0	2333	0	2220	0	461.1	0	3.52	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	1849.40	0	2.8179	0	34.7610	0	27.723	0	1828.691	0	200.21	0	61.7	0	28.38	0	0.0085	0	0.000136	0	0.61	0	7.8869	0	7.6346	0	2333	0	2222	0	471.3	0	3.55	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	1799.20	0	2.8399	0	34.7440	0	27.707	0	1779.263	0	197.29	0	60.8	0	28.95	0	0.0066	0	0.000149	0	0.64	0	7.8794	0	7.6262	0	2332	0	2225	0	483.0	0	3.57	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	1749.50	0	2.8652	0	34.7280	0	27.692	0	1730.316	0	194.50	0	60.0	0	29.52	0	0.0085	0	0.000141	0	0.62	0	7.8739	0	7.6197	0	2332	0	2227	0	492.7	0	3.55	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	1699.60	0	2.8791	0	34.7180	0	27.682	0	1681.161	0	192.55	0	59.4	0	29.71	0	0.0113	0	0.000181	0	0.72	0	7.8718	0	7.6161	0	2332	0	2228	0	498.2	0	3.50	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	1649.60	0	2.9213	0	34.6950	0	27.660	0	1631.895	0	190.06	0	58.7	0	30.28	0	0.0113	0	0.000173	0	0.70	0	7.8633	0	7.6072	0	2330	0	2230	0	511.8	0	3.52	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	1599.50	0	2.9614	0	34.6790	0	27.643	0	1582.520	0	187.48	0	57.9	0	30.67	0	0.0094	0	0.000160	0	0.67	0	7.8589	0	7.6020	0	2330	0	2232	0	520.5	0	3.50	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	1549.60	0	3.0022	0	34.6590	0	27.623	0	1533.331	0	185.33	0	57.3	0	31.13	0	0.0075	0	0.000182	0	0.73	0	7.8530	0	7.5954	0	2329	0	2233	0	531.1	0	3.47	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	1499.30	0	3.0371	0	34.6380	0	27.603	0	1483.735	0	183.29	0	56.7	0	31.50	0	0.0085	0	0.000188	0	0.74	0	7.8487	0	7.5902	0	2328	0	2235	0	540.0	0	3.45	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	1449.40	0	3.0886	0	34.6070	0	27.573	0	1434.522	0	180.99	0	56.1	0	32.18	0	0.0075	0	0.000163	0	0.68	0	7.8421	0	7.5831	0	2327	0	2236	0	552.1	0	3.52	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	1399.90	0	3.1508	0	34.5740	0	27.541	0	1385.693	0	179.06	0	55.5	0	32.49	0	0.0103	0	0.000165	0	0.68	0	7.8361	0	7.5767	0	2325	0	2237	0	563.6	0	3.45	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	1349.80	0	3.2094	0	34.5450	0	27.512	0	1336.260	0	177.84	0	55.2	0	33.02	0	0.0075	0	0.000166	0	0.68	0	7.8324	0	7.5724	0	2323	0	2237	0	571.9	0	3.45	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	1299.80	0	3.2942	0	34.5130	0	27.478	0	1286.914	0	177.49	0	55.2	0	33.25	0	0.0094	0	0.000162	0	0.67	0	7.8285	0	7.5682	0	2321	0	2236	0	580.6	0	3.40	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	1250.10	0	3.3987	0	34.4810	0	27.442	0	1237.853	0	177.82	0	55.5	0	33.55	0	0.0075	0	0.000175	0	0.71	0	7.8264	0	7.5660	0	2319	0	2235	0	586.8	0	3.37	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	1199.40	0	3.5494	0	34.4450	0	27.399	0	1187.793	0	179.05	0	56.0	0	33.54	0	0.0075	0	0.000181	0	0.73	0	7.8262	0	7.5661	0	2316	0	2232	0	590.3	0	3.32	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	1149.60	0	3.6983	0	34.4220	0	27.366	0	1138.609	0	180.13	0	56.6	0	33.48	0	0.0085	0	0.000169	0	0.69	0	7.8265	0	7.5665	0	2312	0	2228	0	593.0	0	3.30	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	1099.50	0	3.8639	0	34.3990	0	27.330	0	1089.118	0	181.96	0	57.4	0	33.21	0	0.0056	0	0.000161	0	0.67	0	7.8284	0	7.5687	0	2309	0	2224	0	593.3	0	3.14	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	1050.00	0	3.9914	0	34.3770	0	27.300	0	1040.208	0	185.16	0	58.5	0	32.90	0	0.0066	0	0.000174	0	0.71	0	7.8333	0	7.5731	0	2305	0	2219	0	589.0	0	3.17	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	997.10	0	4.1540	0	34.3530	0	27.264	0	987.926	0	189.56	0	60.2	0	32.25	0	0.0038	0	0.000177	0	0.71	0	7.8394	0	7.5790	0	2301	0	2213	0	583.2	0	3.12	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	979.20	0	4.2870	0	34.3510	0	27.248	0	970.232	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	978.00	0	4.2930	0	34.3500	0	27.246	0	969.046	0	192.66	0	61.3	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8390	0	7.5805	0	2299	0	2214	0	585.8	0	-1e10	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	976.00	0	4.2970	0	34.3480	0	27.244	0	967.069	0	192.97	0	61.4	0	-1e10	1	0.0066	0	0.000181	0	0.72	0	7.8396	0	7.5810	0	2299	0	2213	0	585.0	0	3.04	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	974.00	0	4.2950	0	34.3470	0	27.244	0	965.092	0	193.51	0	61.6	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8399	0	7.5812	0	2298	0	2213	0	584.6	0	3.04	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	972.00	0	4.2820	0	34.3430	0	27.242	0	963.115	0	194.12	0	61.8	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8414	0	7.5823	0	2298	0	2212	0	582.5	0	3.07	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	970.00	0	4.2830	0	34.3410	0	27.240	0	961.138	0	195.10	0	62.1	0	-1e10	1	0.0056	0	0.000160	0	0.67	0	7.8420	0	7.5828	0	2298	0	2212	0	581.7	0	3.07	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	968.00	0	4.3000	0	34.3420	0	27.239	0	959.161	0	195.57	0	62.3	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8415	0	7.5825	0	2298	0	2212	0	582.5	0	3.09	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	966.10	0	4.3100	0	34.3430	0	27.239	0	957.282	0	195.45	0	62.2	0	-1e10	1	0.0075	0	0.000173	0	0.70	0	7.8414	0	7.5825	0	2298	0	2212	0	582.8	0	3.04	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	964.00	0	4.3160	0	34.3430	0	27.238	0	955.206	0	195.37	0	62.2	0	-1e10	1	0.0038	0	0.000162	0	0.67	0	7.8416	0	7.5826	0	2298	0	2212	0	582.7	0	2.99	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	962.00	0	4.3280	0	34.3410	0	27.236	0	953.229	0	195.52	0	62.3	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8430	0	7.5840	0	2297	0	2211	0	580.8	0	3.04	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	960.00	0	4.3420	0	34.3410	0	27.234	0	951.252	0	195.72	0	62.4	0	-1e10	1	0.0085	0	0.000162	0	0.67	0	7.8425	0	7.5837	0	2297	0	2211	0	581.7	0	2.94	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	958.00	0	4.3700	0	34.3420	0	27.232	0	949.274	0	195.71	0	62.4	0	-1e10	1	0.0066	0	0.000169	0	0.69	0	7.8423	0	7.5838	0	2297	0	2211	0	582.1	0	3.02	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	956.00	0	4.3850	0	34.3420	0	27.230	0	947.297	0	195.53	0	62.4	0	-1e10	1	0.0056	0	0.000349	0	1.16	0	7.8415	0	7.5832	0	2297	0	2211	0	583.4	0	3.02	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	954.00	0	4.4210	0	34.3410	0	27.226	0	945.320	0	195.61	0	62.5	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8413	0	7.5834	0	2296	0	2210	0	583.9	0	3.02	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	952.00	0	4.4450	0	34.3420	0	27.224	0	943.343	0	195.55	0	62.5	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8415	0	7.5839	0	2296	0	2210	0	583.7	0	3.02	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	950.00	0	4.4460	0	34.3410	0	27.223	0	941.365	0	195.72	0	62.5	0	31.87	0	0.0056	0	0.000190	0	0.75	0	7.8419	0	7.5836	0	2296	0	2207	0	582.5	0	2.99	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	948.00	0	4.4640	0	34.3410	0	27.221	0	939.388	0	195.95	0	62.6	0	-1e10	1	0.0066	0	0.000230	0	0.85	0	7.8420	0	7.5844	0	2296	0	2210	0	583.3	0	3.02	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	946.00	0	4.4750	0	34.3410	0	27.220	0	937.411	0	196.06	0	62.7	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8425	0	7.5850	0	2296	0	2209	0	582.7	0	2.99	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	944.00	0	4.4810	0	34.3410	0	27.219	0	935.433	0	196.08	0	62.7	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8425	0	7.5850	0	2296	0	2209	0	582.8	0	2.97	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	942.00	0	4.4900	0	34.3410	0	27.218	0	933.456	0	196.12	0	62.7	0	-1e10	1	0.0075	0	0.000169	0	0.69	0	7.8422	0	7.5848	0	2296	0	2209	0	583.4	0	2.92	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	940.00	0	4.5040	0	34.3410	0	27.217	0	931.478	0	196.21	0	62.8	0	-1e10	1	0.0056	0	0.000201	0	0.78	0	7.8423	0	7.5850	0	2296	0	2209	0	583.4	0	2.99	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	938.00	0	4.5170	0	34.3400	0	27.214	0	929.501	0	196.39	0	62.9	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.8428	0	7.5855	0	2295	0	2209	0	582.8	0	2.99	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	936.00	0	4.5450	0	34.3390	0	27.211	0	927.524	0	196.47	0	62.9	0	-1e10	1	0.0066	0	0.000182	0	0.73	0	7.8428	0	7.5859	0	2295	0	2208	0	582.9	0	2.99	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	934.00	0	4.5510	0	34.3390	0	27.210	0	925.546	0	196.75	0	63.0	0	-1e10	1	0.0075	0	0.000182	0	0.73	0	7.8434	0	7.5865	0	2295	0	2208	0	582.1	0	2.99	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	932.00	0	4.5560	0	34.3390	0	27.209	0	923.569	0	196.93	0	63.1	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8429	0	7.5860	0	2295	0	2208	0	583.1	0	2.94	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	930.00	0	4.5690	0	34.3390	0	27.208	0	921.591	0	197.00	0	63.1	0	-1e10	1	0.0056	0	0.000197	0	0.76	0	7.8432	0	7.5863	0	2295	0	2208	0	582.8	0	3.02	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	928.00	0	4.5790	0	34.3390	0	27.207	0	919.614	0	197.13	0	63.2	0	-1e10	1	0.0066	0	0.000173	0	0.70	0	7.8436	0	7.5868	0	2295	0	2207	0	582.3	0	2.99	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	926.00	0	4.5850	0	34.3390	0	27.206	0	917.636	0	197.31	0	63.3	0	-1e10	1	0.0066	0	0.000180	0	0.72	0	7.8442	0	7.5873	0	2295	0	2207	0	581.6	0	2.97	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	924.00	0	4.5890	0	34.3390	0	27.206	0	915.658	0	197.41	0	63.3	0	-1e10	1	0.0056	0	0.000188	0	0.74	0	7.8444	0	7.5875	0	2294	0	2207	0	581.4	0	2.94	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	922.00	0	4.5990	0	34.3380	0	27.204	0	913.681	0	197.49	0	63.3	0	-1e10	1	0.0066	0	0.000233	0	0.86	0	7.8446	0	7.5877	0	2294	0	2207	0	581.3	0	2.92	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	920.00	0	4.6000	0	34.3380	0	27.204	0	911.703	0	197.61	0	63.4	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8448	0	7.5879	0	2294	0	2207	0	581.1	0	2.97	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	918.00	0	4.6050	0	34.3380	0	27.203	0	909.726	0	197.76	0	63.4	0	-1e10	1	0.0066	0	0.000178	0	0.71	0	7.8448	0	7.5879	0	2294	0	2207	0	581.2	0	2.97	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	916.00	0	4.6190	0	34.3370	0	27.201	0	907.748	0	197.88	0	63.5	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8449	0	7.5881	0	2294	0	2206	0	581.2	0	2.94	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	914.00	0	4.6300	0	34.3370	0	27.200	0	905.770	0	197.91	0	63.5	0	-1e10	1	0.0066	0	0.000173	0	0.70	0	7.8453	0	7.5885	0	2294	0	2206	0	580.8	0	2.99	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	912.00	0	4.6540	0	34.3360	0	27.196	0	903.793	0	198.04	0	63.6	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8452	0	7.5887	0	2294	0	2206	0	580.9	0	2.94	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	910.00	0	4.6730	0	34.3360	0	27.194	0	901.815	0	198.31	0	63.7	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8455	0	7.5892	0	2293	0	2205	0	580.7	0	2.97	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	908.00	0	4.6920	0	34.3360	0	27.192	0	899.837	0	198.56	0	63.8	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8461	0	7.5899	0	2293	0	2205	0	580.0	0	2.94	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	906.00	0	4.7370	0	34.3350	0	27.186	0	897.860	0	198.63	0	63.9	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8461	0	7.5905	0	2293	0	2204	0	580.1	0	2.89	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	904.00	0	4.7460	0	34.3350	0	27.185	0	895.882	0	198.92	0	64.0	0	-1e10	1	0.0094	0	0.000171	0	0.70	0	7.8463	0	7.5907	0	2293	0	2204	0	580.0	0	2.92	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	902.00	0	4.7690	0	34.3350	0	27.183	0	893.904	0	199.21	0	64.1	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8459	0	7.5906	0	2293	0	2204	0	580.7	0	2.97	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	900.00	0	4.7900	0	34.3350	0	27.180	0	891.926	0	199.44	0	64.2	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.8470	0	7.5918	0	2292	0	2203	0	579.3	0	2.99	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	898.00	0	4.8080	0	34.3350	0	27.178	0	889.948	0	199.58	0	64.3	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8469	0	7.5919	0	2292	0	2203	0	579.6	0	2.97	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	896.00	0	4.8290	0	34.3350	0	27.176	0	887.971	0	199.78	0	64.4	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8472	0	7.5924	0	2292	0	2203	0	579.3	0	2.92	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	894.00	0	4.8370	0	34.3350	0	27.175	0	885.993	0	200.01	0	64.5	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8475	0	7.5926	0	2292	0	2203	0	579.1	0	2.89	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	892.00	0	4.8440	0	34.3350	0	27.174	0	884.015	0	200.23	0	64.6	0	30.89	0	0.0047	0	0.000189	0	0.74	0	7.8477	0	7.5923	0	2292	0	2200	0	578.0	0	2.89	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	890.00	0	4.8610	0	34.3350	0	27.172	0	882.037	0	200.40	0	64.7	0	-1e10	1	0.0066	0	0.000176	0	0.71	0	7.8476	0	7.5930	0	2292	0	2202	0	579.1	0	2.94	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	888.00	0	4.9070	0	34.3350	0	27.167	0	880.059	0	200.45	0	64.8	0	-1e10	1	0.0066	0	0.000172	0	0.70	0	7.8482	0	7.5941	0	2291	0	2202	0	578.5	0	2.92	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	886.00	0	4.9270	0	34.3350	0	27.165	0	878.081	0	200.64	0	64.8	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8483	0	7.5944	0	2291	0	2201	0	578.4	0	2.87	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	884.00	0	4.9370	0	34.3350	0	27.164	0	876.103	0	200.75	0	64.9	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8481	0	7.5942	0	2291	0	2201	0	578.9	0	2.89	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	882.00	0	4.9550	0	34.3360	0	27.162	0	874.125	0	200.90	0	65.0	0	-1e10	1	0.0047	0	0.000204	0	0.78	0	7.8490	0	7.5952	0	2291	0	2201	0	577.8	0	2.94	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	880.00	0	4.9680	0	34.3360	0	27.161	0	872.147	0	201.02	0	65.0	0	-1e10	1	0.0066	0	0.000170	0	0.69	0	7.8491	0	7.5955	0	2291	0	2201	0	577.7	0	2.92	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	878.00	0	4.9710	0	34.3360	0	27.160	0	870.169	0	201.16	0	65.1	0	-1e10	1	0.0038	0	0.000165	0	0.68	0	7.8488	0	7.5951	0	2291	0	2201	0	578.3	0	2.87	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	876.00	0	4.9780	0	34.3360	0	27.160	0	868.191	0	201.24	0	65.1	0	-1e10	1	0.0066	0	0.000166	0	0.68	0	7.8491	0	7.5954	0	2291	0	2201	0	578.0	0	2.87	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	874.10	0	4.9880	0	34.3370	0	27.159	0	866.312	0	201.28	0	65.1	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8495	0	7.5959	0	2291	0	2200	0	577.6	0	2.92	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	872.10	0	4.9960	0	34.3370	0	27.158	0	864.334	0	201.30	0	65.2	0	-1e10	1	0.0075	0	0.000172	0	0.70	0	7.8495	0	7.5959	0	2291	0	2200	0	577.8	0	2.92	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	870.00	0	5.0220	0	34.3370	0	27.155	0	862.257	0	201.38	0	65.2	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8488	0	7.5956	0	2291	0	2200	0	578.9	0	2.87	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	868.00	0	5.0380	0	34.3370	0	27.154	0	860.279	0	201.49	0	65.3	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8490	0	7.5959	0	2290	0	2200	0	578.8	0	2.89	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	866.00	0	5.0480	0	34.3380	0	27.153	0	858.301	0	201.64	0	65.4	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8501	0	7.5969	0	2290	0	2200	0	577.4	0	2.84	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	864.00	0	5.0590	0	34.3380	0	27.152	0	856.323	0	201.68	0	65.4	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8499	0	7.5968	0	2290	0	2200	0	577.8	0	2.87	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	862.00	0	5.0740	0	34.3380	0	27.150	0	854.345	0	201.68	0	65.4	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8498	0	7.5969	0	2290	0	2199	0	578.1	0	2.84	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	860.00	0	5.0860	0	34.3390	0	27.150	0	852.367	0	201.80	0	65.5	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8502	0	7.5974	0	2290	0	2199	0	577.6	0	2.89	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	858.00	0	5.0950	0	34.3390	0	27.149	0	850.388	0	201.87	0	65.5	0	-1e10	1	0.0047	0	0.000166	0	0.68	0	7.8501	0	7.5973	0	2290	0	2199	0	577.9	0	2.89	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	856.00	0	5.1080	0	34.3390	0	27.147	0	848.410	0	201.89	0	65.5	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.8503	0	7.5976	0	2290	0	2199	0	577.8	0	2.87	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	854.00	0	5.1220	0	34.3400	0	27.146	0	846.432	0	201.94	0	65.6	0	-1e10	1	0.0056	0	0.000159	0	0.67	0	7.8504	0	7.5978	0	2290	0	2199	0	577.8	0	2.87	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	852.00	0	5.1290	0	34.3400	0	27.145	0	844.454	0	201.92	0	65.6	0	-1e10	1	0.0038	0	0.000162	0	0.67	0	7.8501	0	7.5976	0	2290	0	2199	0	578.3	0	2.89	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	850.00	0	5.1530	0	34.3400	0	27.143	0	842.475	0	202.02	0	65.6	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8504	0	7.5981	0	2290	0	2198	0	578.2	0	2.82	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	848.00	0	5.1610	0	34.3400	0	27.142	0	840.497	0	202.11	0	65.7	0	-1e10	1	0.0028	0	0.000189	0	0.75	0	7.8509	0	7.5986	0	2290	0	2198	0	577.5	0	2.92	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	846.00	0	5.1770	0	34.3410	0	27.141	0	838.519	0	202.21	0	65.7	0	-1e10	1	0.0056	0	0.000198	0	0.77	0	7.8513	0	7.5991	0	2290	0	2198	0	577.1	0	2.89	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	844.00	0	5.1930	0	34.3410	0	27.139	0	836.541	0	202.41	0	65.8	0	-1e10	1	0.0075	0	0.000172	0	0.70	0	7.8515	0	7.5994	0	2289	0	2198	0	577.0	0	2.87	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	842.00	0	5.2180	0	34.3420	0	27.137	0	834.562	0	202.36	0	65.9	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8517	0	7.5999	0	2289	0	2197	0	576.8	0	2.84	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	840.00	0	5.2680	0	34.3430	0	27.132	0	832.584	0	202.35	0	65.9	0	-1e10	1	0.0066	0	0.000189	0	0.75	0	7.8516	0	7.6004	0	2289	0	2197	0	577.2	0	2.87	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	838.00	0	5.2890	0	34.3450	0	27.131	0	830.606	0	202.43	0	66.0	0	-1e10	1	0.0066	0	0.000170	0	0.70	0	7.8518	0	7.6008	0	2289	0	2197	0	577.1	0	2.87	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	836.00	0	5.3370	0	34.3470	0	27.127	0	828.627	0	202.31	0	66.0	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8519	0	7.6015	0	2289	0	2196	0	577.2	0	2.84	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	834.00	0	5.3800	0	34.3480	0	27.122	0	826.649	0	202.33	0	66.1	0	29.78	0	0.0019	0	0.000164	0	0.68	0	7.8523	0	7.6018	0	2289	0	2193	0	576.1	0	2.87	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	832.00	0	5.3910	0	34.3490	0	27.122	0	824.670	0	202.45	0	66.2	0	-1e10	1	0.0056	0	0.000158	0	0.66	0	7.8521	0	7.6023	0	2289	0	2196	0	577.2	0	2.87	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	830.00	0	5.4100	0	34.3510	0	27.121	0	822.692	0	202.45	0	66.2	0	-1e10	1	0.0019	0	0.000166	0	0.69	0	7.8524	0	7.6028	0	2289	0	2196	0	577.0	0	2.82	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	828.00	0	5.4270	0	34.3510	0	27.119	0	820.713	0	202.50	0	66.2	0	-1e10	1	0.0028	0	0.000177	0	0.71	0	7.8520	0	7.6025	0	2289	0	2196	0	577.8	0	2.84	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	826.00	0	5.4420	0	34.3520	0	27.118	0	818.735	0	202.54	0	66.3	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8522	0	7.6029	0	2289	0	2196	0	577.6	0	2.84	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	824.00	0	5.4580	0	34.3530	0	27.117	0	816.756	0	202.56	0	66.3	0	-1e10	1	0.0047	0	0.000160	0	0.67	0	7.8524	0	7.6032	0	2289	0	2195	0	577.5	0	2.92	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	822.00	0	5.4750	0	34.3540	0	27.116	0	814.778	0	202.55	0	66.3	0	-1e10	1	0.0056	0	0.000162	0	0.67	0	7.8521	0	7.6031	0	2289	0	2195	0	578.1	0	2.87	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	820.00	0	5.4840	0	34.3540	0	27.115	0	812.799	0	202.54	0	66.3	0	-1e10	1	0.0047	0	0.000164	0	0.68	0	7.8522	0	7.6033	0	2288	0	2195	0	578.1	0	2.82	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	818.00	0	5.4930	0	34.3550	0	27.114	0	810.821	0	202.47	0	66.3	0	-1e10	1	0.0056	0	0.000164	0	0.68	0	7.8526	0	7.6037	0	2289	0	2195	0	577.7	0	2.87	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	816.00	0	5.5300	0	34.3560	0	27.111	0	808.842	0	202.41	0	66.4	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8521	0	7.6037	0	2288	0	2195	0	578.6	0	2.82	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	814.00	0	5.5670	0	34.3580	0	27.108	0	806.864	0	202.38	0	66.4	0	-1e10	1	0.0056	0	0.000164	0	0.68	0	7.8520	0	7.6040	0	2288	0	2195	0	579.0	0	2.89	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	812.00	0	5.5840	0	34.3590	0	27.106	0	804.885	0	202.38	0	66.4	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8523	0	7.6044	0	2288	0	2195	0	578.8	0	2.79	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	810.00	0	5.5910	0	34.3600	0	27.106	0	802.906	0	202.44	0	66.5	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8524	0	7.6045	0	2288	0	2195	0	578.8	0	2.92	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	808.00	0	5.5960	0	34.3600	0	27.106	0	800.928	0	202.45	0	66.5	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8524	0	7.6046	0	2288	0	2195	0	578.8	0	2.82	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	806.00	0	5.6090	0	34.3610	0	27.105	0	798.949	0	202.52	0	66.5	0	-1e10	1	0.0056	0	0.000211	0	0.80	0	7.8528	0	7.6050	0	2288	0	2195	0	578.5	0	2.84	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	804.00	0	5.6380	0	34.3620	0	27.102	0	796.970	0	202.40	0	66.5	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.8527	0	7.6053	0	2288	0	2194	0	578.8	0	2.82	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	802.00	0	5.6820	0	34.3640	0	27.098	0	794.992	0	202.40	0	66.6	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8526	0	7.6057	0	2288	0	2194	0	579.1	0	2.82	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	800.00	0	5.7170	0	34.3660	0	27.096	0	793.013	0	202.25	0	66.6	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.8532	0	7.6067	0	2288	0	2194	0	578.5	0	2.84	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	798.00	0	5.7320	0	34.3680	0	27.096	0	791.034	0	202.35	0	66.7	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8528	0	7.6064	0	2288	0	2194	0	579.3	0	2.84	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	796.00	0	5.7700	0	34.3700	0	27.092	0	789.055	0	202.27	0	66.7	0	-1e10	1	0.0038	0	0.000165	0	0.68	0	7.8533	0	7.6073	0	2288	0	2193	0	578.8	0	2.84	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	794.00	0	5.7870	0	34.3710	0	27.091	0	787.077	0	202.31	0	66.7	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8534	0	7.6076	0	2288	0	2193	0	578.9	0	2.87	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	792.00	0	5.8030	0	34.3720	0	27.090	0	785.098	0	202.52	0	66.8	0	-1e10	1	0.0056	0	0.000193	0	0.75	0	7.8537	0	7.6080	0	2288	0	2193	0	578.5	0	2.84	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	790.00	0	5.8130	0	34.3720	0	27.089	0	783.119	0	202.45	0	66.8	0	-1e10	1	0.0047	0	0.000190	0	0.75	0	7.8542	0	7.6086	0	2288	0	2193	0	578.0	0	2.79	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	788.00	0	5.8220	0	34.3730	0	27.088	0	781.140	0	202.55	0	66.9	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8545	0	7.6089	0	2288	0	2193	0	577.6	0	2.84	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	786.00	0	5.8440	0	34.3740	0	27.086	0	779.161	0	202.54	0	66.9	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.8547	0	7.6093	0	2288	0	2192	0	577.6	0	2.84	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	784.00	0	5.8720	0	34.3760	0	27.084	0	777.182	0	202.42	0	66.9	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8547	0	7.6096	0	2288	0	2192	0	577.8	0	2.82	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	782.00	0	5.9360	0	34.3800	0	27.080	0	775.204	0	202.27	0	67.0	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8537	0	7.6095	0	2288	0	2192	0	579.5	0	2.82	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	780.00	0	5.9790	0	34.3820	0	27.076	0	773.225	0	202.09	0	67.0	0	28.39	0	0.0066	0	0.000180	0	0.72	0	7.8544	0	7.6102	0	2288	0	2189	0	578.0	0	2.79	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	778.00	0	6.0320	0	34.3860	0	27.072	0	771.246	0	202.01	0	67.0	0	-1e10	1	0.0056	0	0.000167	0	0.69	0	7.8547	0	7.6117	0	2288	0	2191	0	578.5	0	2.79	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	776.00	0	6.0540	0	34.3880	0	27.071	0	769.267	0	201.92	0	67.0	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8548	0	7.6120	0	2288	0	2191	0	578.5	0	2.84	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	774.00	0	6.0770	0	34.3900	0	27.070	0	767.288	0	201.86	0	67.0	0	-1e10	1	0.0066	0	0.000167	0	0.69	0	7.8547	0	7.6121	0	2288	0	2191	0	579.0	0	2.84	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	772.00	0	6.1130	0	34.3930	0	27.068	0	765.309	0	201.63	0	67.0	0	-1e10	1	0.0056	0	0.000168	0	0.69	0	7.8542	0	7.6121	0	2288	0	2191	0	579.9	0	2.82	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	770.00	0	6.1360	0	34.3950	0	27.066	0	763.330	0	201.50	0	67.0	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8541	0	7.6122	0	2288	0	2191	0	580.3	0	2.79	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	768.00	0	6.1520	0	34.3960	0	27.065	0	761.351	0	201.41	0	67.0	0	-1e10	1	0.0066	0	0.000257	0	0.92	0	7.8540	0	7.6123	0	2288	0	2191	0	580.5	0	2.79	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	766.00	0	6.1750	0	34.3980	0	27.064	0	759.372	0	201.31	0	67.0	0	-1e10	1	0.0056	0	0.000195	0	0.76	0	7.8539	0	7.6124	0	2288	0	2191	0	580.9	0	2.82	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	764.00	0	6.2020	0	34.4000	0	27.062	0	757.393	0	201.19	0	67.0	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8544	0	7.6132	0	2288	0	2191	0	580.4	0	2.84	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	762.00	0	6.2460	0	34.4030	0	27.059	0	755.414	0	201.05	0	67.0	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.8542	0	7.6135	0	2288	0	2191	0	581.0	0	2.79	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	760.00	0	6.2940	0	34.4070	0	27.055	0	753.434	0	200.84	0	67.1	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8539	0	7.6139	0	2288	0	2190	0	581.6	0	2.82	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	758.00	0	6.3510	0	34.4110	0	27.051	0	751.455	0	200.48	0	67.0	0	-1e10	1	0.0056	0	0.000166	0	0.68	0	7.8538	0	7.6145	0	2288	0	2190	0	582.1	0	2.77	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	756.00	0	6.3920	0	34.4140	0	27.048	0	749.476	0	200.16	0	67.0	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8540	0	7.6151	0	2288	0	2190	0	582.0	0	2.79	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	754.00	0	6.4210	0	34.4170	0	27.047	0	747.497	0	199.97	0	67.0	0	-1e10	1	0.0066	0	0.000189	0	0.75	0	7.8540	0	7.6155	0	2288	0	2190	0	582.3	0	2.79	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	752.00	0	6.4460	0	34.4190	0	27.045	0	745.518	0	199.83	0	67.0	0	-1e10	1	0.0047	0	0.000162	0	0.67	0	7.8539	0	7.6157	0	2288	0	2190	0	582.5	0	2.84	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	750.00	0	6.4550	0	34.4200	0	27.045	0	743.539	0	199.76	0	66.9	0	27.58	0	0.0028	0	0.000170	0	0.70	0	7.8538	0	7.6152	0	2288	0	2187	0	582.2	0	2.82	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	748.00	0	6.4840	0	34.4230	0	27.043	0	741.559	0	199.75	0	67.0	0	-1e10	1	0.0028	0	0.000200	0	0.77	0	7.8543	0	7.6165	0	2288	0	2190	0	582.3	0	2.74	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	746.00	0	6.5180	0	34.4250	0	27.040	0	739.580	0	199.71	0	67.0	0	-1e10	1	0.0066	0	0.000160	0	0.67	0	7.8545	0	7.6171	0	2288	0	2189	0	582.2	0	2.77	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	744.00	0	6.5480	0	34.4270	0	27.038	0	737.601	0	199.67	0	67.1	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8549	0	7.6178	0	2288	0	2189	0	581.9	0	2.77	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	742.00	0	6.5730	0	34.4290	0	27.036	0	735.622	0	199.69	0	67.1	0	-1e10	1	0.0028	0	0.000198	0	0.77	0	7.8549	0	7.6180	0	2288	0	2189	0	582.1	0	2.87	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	740.00	0	6.6260	0	34.4340	0	27.033	0	733.642	0	199.46	0	67.1	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.8547	0	7.6185	0	2288	0	2189	0	582.7	0	2.77	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	738.00	0	6.7010	0	34.4390	0	27.027	0	731.663	0	199.21	0	67.1	0	-1e10	1	0.0028	0	0.000217	0	0.82	0	7.8548	0	7.6196	0	2288	0	2188	0	582.8	0	2.79	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	736.00	0	6.7590	0	34.4440	0	27.023	0	729.684	0	198.91	0	67.1	0	-1e10	1	0.0028	0	0.000169	0	0.69	0	7.8551	0	7.6206	0	2288	0	2188	0	582.6	0	2.87	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	734.00	0	6.7840	0	34.4470	0	27.022	0	727.704	0	198.77	0	67.1	0	-1e10	1	0.0056	0	0.000194	0	0.76	0	7.8555	0	7.6212	0	2288	0	2188	0	582.3	0	2.77	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	732.00	0	6.8100	0	34.4500	0	27.021	0	725.725	0	198.65	0	67.1	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8549	0	7.6210	0	2288	0	2188	0	583.4	0	2.84	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	730.00	0	6.8610	0	34.4540	0	27.017	0	723.746	0	198.43	0	67.1	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8554	0	7.6220	0	2288	0	2188	0	583.0	0	2.77	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	728.00	0	6.9300	0	34.4590	0	27.012	0	721.766	0	198.12	0	67.1	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8552	0	7.6228	0	2288	0	2187	0	583.5	0	2.74	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	726.00	0	6.9760	0	34.4640	0	27.010	0	719.787	0	197.89	0	67.1	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8553	0	7.6235	0	2288	0	2187	0	583.6	0	2.79	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	724.00	0	7.0400	0	34.4690	0	27.005	0	717.807	0	197.64	0	67.2	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8554	0	7.6244	0	2288	0	2187	0	583.8	0	2.77	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	722.00	0	7.0940	0	34.4740	0	27.001	0	715.828	0	197.34	0	67.1	0	-1e10	1	0.0047	0	0.000192	0	0.75	0	7.8556	0	7.6252	0	2288	0	2187	0	583.8	0	2.82	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	720.00	0	7.1160	0	34.4760	0	27.000	0	713.848	0	197.15	0	67.1	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8561	0	7.6259	0	2288	0	2186	0	583.3	0	2.82	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	718.00	0	7.1430	0	34.4790	0	26.998	0	711.869	0	197.10	0	67.1	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8558	0	7.6259	0	2288	0	2186	0	583.9	0	2.84	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	716.00	0	7.1600	0	34.4810	0	26.998	0	709.889	0	197.02	0	67.1	0	-1e10	1	0.0047	0	0.000193	0	0.75	0	7.8556	0	7.6259	0	2288	0	2186	0	584.3	0	2.79	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	714.00	0	7.1680	0	34.4820	0	26.997	0	707.910	0	197.01	0	67.1	0	-1e10	1	0.0047	0	0.000161	0	0.67	0	7.8556	0	7.6260	0	2288	0	2186	0	584.5	0	2.79	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	712.00	0	7.2120	0	34.4850	0	26.994	0	705.930	0	196.92	0	67.2	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8567	0	7.6275	0	2288	0	2186	0	583.1	0	2.77	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	710.00	0	7.2570	0	34.4890	0	26.990	0	703.951	0	196.91	0	67.2	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8564	0	7.6278	0	2288	0	2186	0	583.8	0	2.79	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	708.00	0	7.3010	0	34.4930	0	26.987	0	701.971	0	196.89	0	67.3	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8570	0	7.6289	0	2288	0	2185	0	583.2	0	2.72	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	706.00	0	7.3260	0	34.4950	0	26.985	0	699.991	0	196.81	0	67.3	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8572	0	7.6293	0	2288	0	2185	0	583.2	0	2.74	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	704.00	0	7.3580	0	34.4980	0	26.983	0	698.012	0	196.76	0	67.4	0	-1e10	1	0.0028	0	0.000169	0	0.69	0	7.8569	0	7.6294	0	2289	0	2185	0	583.9	0	2.79	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	702.00	0	7.3730	0	34.5000	0	26.983	0	696.032	0	196.65	0	67.3	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8576	0	7.6303	0	2289	0	2185	0	583.0	0	2.77	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	700.00	0	7.3900	0	34.5020	0	26.982	0	694.053	0	196.67	0	67.4	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.8574	0	7.6302	0	2289	0	2186	0	583.5	0	2.79	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	697.90	0	7.3970	0	34.5030	0	26.982	0	691.974	0	196.69	0	67.4	0	-1e10	1	0.0056	0	0.000167	0	0.69	0	7.8579	0	7.6307	0	2289	0	2186	0	583.1	0	2.82	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	696.00	0	7.4060	0	34.5040	0	26.981	0	690.093	0	196.65	0	67.4	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8578	0	7.6306	0	2290	0	2186	0	583.4	0	2.77	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	694.00	0	7.4230	0	34.5060	0	26.980	0	688.113	0	196.57	0	67.4	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8578	0	7.6308	0	2290	0	2186	0	583.6	0	2.82	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	692.00	0	7.4500	0	34.5090	0	26.979	0	686.134	0	196.39	0	67.4	0	-1e10	1	0.0000	0	0.000165	0	0.68	0	7.8576	0	7.6309	0	2290	0	2186	0	584.2	0	2.77	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	690.00	0	7.4890	0	34.5120	0	26.976	0	684.154	0	196.11	0	67.3	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.8573	0	7.6312	0	2290	0	2186	0	584.9	0	2.77	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	688.00	0	7.5280	0	34.5150	0	26.972	0	682.174	0	195.96	0	67.3	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.8579	0	7.6322	0	2291	0	2186	0	584.3	0	2.82	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	686.00	0	7.5470	0	34.5170	0	26.971	0	680.194	0	195.89	0	67.3	0	-1e10	1	0.0047	0	0.000165	0	0.68	0	7.8583	0	7.6327	0	2291	0	2186	0	584.0	0	2.74	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	684.00	0	7.5620	0	34.5190	0	26.971	0	678.214	0	195.89	0	67.4	0	25.49	0	0.0028	0	0.000161	0	0.67	0	7.8582	0	7.6323	0	2291	0	2184	0	583.7	0	2.77	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	682.00	0	7.5850	0	34.5210	0	26.969	0	676.235	0	195.83	0	67.4	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8591	0	7.6338	0	2291	0	2186	0	583.3	0	2.82	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	680.00	0	7.6620	0	34.5280	0	26.963	0	674.255	0	195.60	0	67.4	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8583	0	7.6341	0	2291	0	2186	0	584.8	0	2.79	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	678.00	0	7.7090	0	34.5320	0	26.960	0	672.275	0	195.26	0	67.4	0	-1e10	1	0.0066	0	0.000185	0	0.73	0	7.8590	0	7.6354	0	2292	0	2186	0	584.0	0	2.77	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	676.00	0	7.7320	0	34.5350	0	26.959	0	670.295	0	195.10	0	67.4	0	-1e10	1	0.0066	0	0.000166	0	0.68	0	7.8589	0	7.6355	0	2292	0	2186	0	584.5	0	2.79	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	674.00	0	7.7530	0	34.5380	0	26.958	0	668.315	0	195.04	0	67.4	0	-1e10	1	0.0056	0	0.000164	0	0.68	0	7.8596	0	7.6364	0	2292	0	2186	0	583.7	0	2.79	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	672.00	0	7.7680	0	34.5400	0	26.957	0	666.335	0	195.13	0	67.4	0	-1e10	1	0.0056	0	0.000166	0	0.68	0	7.8601	0	7.6370	0	2293	0	2186	0	583.1	0	2.82	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	670.00	0	7.8240	0	34.5440	0	26.952	0	664.355	0	195.16	0	67.5	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8601	0	7.6377	0	2293	0	2186	0	583.5	0	2.82	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	668.00	0	7.8880	0	34.5490	0	26.947	0	662.375	0	195.01	0	67.6	0	-1e10	1	0.0047	0	0.000164	0	0.68	0	7.8607	0	7.6391	0	2293	0	2186	0	582.9	0	2.74	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	666.00	0	7.9410	0	34.5550	0	26.944	0	660.395	0	194.96	0	67.6	0	-1e10	1	0.0047	0	0.000187	0	0.74	0	7.8612	0	7.6402	0	2293	0	2185	0	582.5	0	2.77	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	664.00	0	7.9750	0	34.5580	0	26.941	0	658.415	0	195.02	0	67.7	0	-1e10	1	0.0056	0	0.000170	0	0.70	0	7.8615	0	7.6409	0	2293	0	2185	0	582.3	0	2.74	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	662.00	0	8.0000	0	34.5610	0	26.940	0	656.435	0	195.05	0	67.8	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.8615	0	7.6412	0	2293	0	2185	0	582.5	0	2.77	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	660.00	0	8.0340	0	34.5650	0	26.938	0	654.455	0	195.00	0	67.8	0	-1e10	1	0.0066	0	0.000196	0	0.76	0	7.8620	0	7.6420	0	2294	0	2185	0	582.1	0	2.77	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	658.00	0	8.0610	0	34.5670	0	26.935	0	652.475	0	194.95	0	67.8	0	-1e10	1	0.0056	0	0.000168	0	0.69	0	7.8622	0	7.6426	0	2294	0	2185	0	582.0	0	2.79	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	656.00	0	8.0980	0	34.5720	0	26.934	0	650.495	0	194.91	0	67.9	0	-1e10	1	0.0047	0	0.000166	0	0.69	0	7.8625	0	7.6432	0	2294	0	2185	0	581.9	0	2.82	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	654.00	0	8.1380	0	34.5750	0	26.930	0	648.515	0	194.75	0	67.9	0	-1e10	1	0.0028	0	0.000164	0	0.68	0	7.8633	0	7.6445	0	2294	0	2185	0	580.9	0	2.79	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	652.00	0	8.1690	0	34.5790	0	26.928	0	646.535	0	194.89	0	68.0	0	24.09	0	0.0038	0	0.000160	0	0.67	0	7.8630	0	7.6442	0	2294	0	2183	0	581.0	0	2.74	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	650.00	0	8.1970	0	34.5820	0	26.927	0	644.555	0	194.94	0	68.0	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8635	0	7.6453	0	2295	0	2185	0	581.2	0	2.77	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	648.00	0	8.2450	0	34.5860	0	26.922	0	642.574	0	194.88	0	68.1	0	-1e10	1	0.0047	0	0.000241	0	0.88	0	7.8636	0	7.6460	0	2295	0	2185	0	581.3	0	2.77	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	646.00	0	8.2990	0	34.5920	0	26.919	0	640.594	0	194.81	0	68.2	0	-1e10	1	0.0028	0	0.000164	0	0.68	0	7.8637	0	7.6468	0	2295	0	2185	0	581.5	0	2.79	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	644.00	0	8.3400	0	34.5960	0	26.916	0	638.614	0	194.82	0	68.2	0	-1e10	1	0.0028	0	0.000158	0	0.66	0	7.8649	0	7.6485	0	2295	0	2184	0	579.9	0	2.82	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	642.00	0	8.3720	0	34.6000	0	26.914	0	636.634	0	194.91	0	68.3	0	-1e10	1	0.0056	0	0.000194	0	0.76	0	7.8656	0	7.6495	0	2295	0	2184	0	579.1	0	2.69	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	640.00	0	8.4030	0	34.6030	0	26.912	0	634.654	0	194.95	0	68.4	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8661	0	7.6503	0	2295	0	2184	0	578.7	0	2.72	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	638.00	0	8.4320	0	34.6060	0	26.910	0	632.673	0	195.00	0	68.4	0	-1e10	1	0.0066	0	0.000175	0	0.71	0	7.8665	0	7.6510	0	2296	0	2184	0	578.3	0	2.79	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	636.00	0	8.5170	0	34.6150	0	26.904	0	630.693	0	194.91	0	68.5	0	-1e10	1	0.0047	0	0.000163	0	0.68	0	7.8672	0	7.6528	0	2296	0	2183	0	577.6	0	2.82	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	634.00	0	8.5600	0	34.6190	0	26.900	0	628.713	0	194.91	0	68.6	0	-1e10	1	0.0047	0	0.000160	0	0.67	0	7.8676	0	7.6537	0	2296	0	2183	0	577.3	0	2.72	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	632.00	0	8.6180	0	34.6260	0	26.897	0	626.733	0	195.08	0	68.7	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.8681	0	7.6549	0	2296	0	2182	0	576.9	0	2.77	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	630.00	0	8.6740	0	34.6310	0	26.892	0	624.752	0	195.20	0	68.9	0	-1e10	1	0.0028	0	0.000169	0	0.69	0	7.8699	0	7.6573	0	2296	0	2181	0	574.4	0	2.67	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	628.00	0	8.7030	0	34.6350	0	26.890	0	622.772	0	195.47	0	69.0	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8700	0	7.6577	0	2296	0	2181	0	574.5	0	2.72	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	626.00	0	8.7470	0	34.6400	0	26.887	0	620.791	0	195.59	0	69.1	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8712	0	7.6594	0	2296	0	2181	0	573.0	0	2.77	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	624.00	0	8.8050	0	34.6460	0	26.883	0	618.811	0	195.65	0	69.2	0	-1e10	1	0.0056	0	0.000191	0	0.75	0	7.8719	0	7.6608	0	2296	0	2180	0	572.3	0	2.74	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	622.00	0	8.8760	0	34.6530	0	26.877	0	616.831	0	195.53	0	69.3	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8727	0	7.6625	0	2296	0	2180	0	571.4	0	2.82	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	620.00	0	8.9180	0	34.6580	0	26.875	0	614.850	0	195.73	0	69.4	0	-1e10	1	0.0056	0	0.000195	0	0.76	0	7.8738	0	7.6641	0	2296	0	2179	0	569.9	0	2.72	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	618.00	0	8.9540	0	34.6630	0	26.873	0	612.870	0	195.82	0	69.5	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8735	0	7.6642	0	2296	0	2179	0	570.7	0	2.77	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	616.00	0	9.0210	0	34.6690	0	26.867	0	610.889	0	195.95	0	69.7	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8748	0	7.6663	0	2296	0	2178	0	569.0	0	2.77	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	614.00	0	9.0530	0	34.6730	0	26.865	0	608.909	0	196.14	0	69.8	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8754	0	7.6672	0	2296	0	2177	0	568.3	0	2.72	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	612.00	0	9.0890	0	34.6770	0	26.862	0	606.928	0	196.26	0	69.9	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8758	0	7.6680	0	2296	0	2177	0	567.9	0	2.74	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	610.00	0	9.1210	0	34.6820	0	26.861	0	604.948	0	196.40	0	70.0	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8768	0	7.6693	0	2296	0	2176	0	566.6	0	2.74	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	608.00	0	9.1700	0	34.6870	0	26.857	0	602.967	0	196.51	0	70.1	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8772	0	7.6704	0	2296	0	2176	0	566.1	0	2.72	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	606.00	0	9.1990	0	34.6900	0	26.855	0	600.987	0	196.66	0	70.2	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.8785	0	7.6719	0	2296	0	2175	0	564.5	0	2.74	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	604.00	0	9.2500	0	34.6960	0	26.851	0	599.006	0	196.71	0	70.3	0	-1e10	1	0.0038	0	0.000185	0	0.73	0	7.8784	0	7.6725	0	2296	0	2175	0	564.8	0	2.74	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	602.00	0	9.2950	0	34.7010	0	26.848	0	597.026	0	196.80	0	70.4	0	-1e10	1	0.0028	0	0.000163	0	0.68	0	7.8795	0	7.6741	0	2295	0	2174	0	563.5	0	2.74	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	600.00	0	9.3010	0	34.7020	0	26.847	0	595.045	0	197.03	0	70.5	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8807	0	7.6752	0	2295	0	2173	0	561.8	0	2.72	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	598.00	0	9.3130	0	34.7040	0	26.847	0	593.064	0	197.21	0	70.6	0	21.06	0	0.0028	0	0.000185	0	0.73	0	7.8806	0	7.6749	0	2295	0	2171	0	561.5	0	2.69	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	596.00	0	9.3330	0	34.7060	0	26.845	0	591.084	0	197.22	0	70.6	0	-1e10	1	0.0047	0	0.000189	0	0.74	0	7.8811	0	7.6759	0	2295	0	2173	0	561.5	0	2.72	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	594.00	0	9.3390	0	34.7070	0	26.845	0	589.103	0	197.39	0	70.7	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8812	0	7.6761	0	2295	0	2173	0	561.4	0	2.69	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	592.00	0	9.3690	0	34.7100	0	26.843	0	587.122	0	197.42	0	70.8	0	-1e10	1	0.0047	0	0.000166	0	0.68	0	7.8813	0	7.6765	0	2295	0	2173	0	561.4	0	2.77	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	590.00	0	9.4050	0	34.7140	0	26.840	0	585.142	0	197.38	0	70.8	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8817	0	7.6773	0	2295	0	2172	0	561.1	0	2.69	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	588.00	0	9.4410	0	34.7190	0	26.838	0	583.161	0	197.40	0	70.9	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8819	0	7.6779	0	2295	0	2172	0	561.0	0	2.64	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	586.00	0	9.4810	0	34.7230	0	26.834	0	581.180	0	197.45	0	71.0	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8826	0	7.6791	0	2295	0	2172	0	560.1	0	2.67	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	584.00	0	9.5420	0	34.7300	0	26.830	0	579.199	0	197.50	0	71.1	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.8833	0	7.6805	0	2295	0	2171	0	559.4	0	2.69	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	582.00	0	9.5770	0	34.7340	0	26.827	0	577.219	0	197.69	0	71.2	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8843	0	7.6819	0	2295	0	2170	0	558.2	0	2.77	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	580.00	0	9.6010	0	34.7370	0	26.825	0	575.238	0	197.88	0	71.3	0	-1e10	1	0.0019	0	0.000206	0	0.79	0	7.8850	0	7.6828	0	2295	0	2170	0	557.4	0	2.69	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	578.00	0	9.6180	0	34.7390	0	26.824	0	573.257	0	197.96	0	71.4	0	-1e10	1	0.0056	0	0.000183	0	0.73	0	7.8853	0	7.6832	0	2295	0	2170	0	557.1	0	2.72	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	576.00	0	9.6280	0	34.7400	0	26.823	0	571.276	0	198.22	0	71.5	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.8865	0	7.6845	0	2295	0	2169	0	555.4	0	2.67	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	574.00	0	9.6370	0	34.7420	0	26.823	0	569.295	0	198.31	0	71.5	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8872	0	7.6851	0	2295	0	2169	0	554.7	0	2.77	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	572.00	0	9.6410	0	34.7420	0	26.823	0	567.314	0	198.34	0	71.5	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.8871	0	7.6850	0	2295	0	2169	0	554.9	0	2.74	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	570.00	0	9.6540	0	34.7440	0	26.822	0	565.333	0	198.40	0	71.6	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8871	0	7.6852	0	2295	0	2169	0	555.1	0	2.64	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	568.00	0	9.6970	0	34.7500	0	26.819	0	563.352	0	198.54	0	71.7	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8880	0	7.6866	0	2295	0	2168	0	553.9	0	2.69	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	566.00	0	9.7310	0	34.7550	0	26.818	0	561.372	0	199.01	0	71.9	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.8901	0	7.6889	0	2295	0	2167	0	551.2	0	2.72	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	564.10	0	9.7580	0	34.7580	0	26.815	0	559.490	0	199.45	0	72.1	0	-1e10	1	0.0038	0	0.000166	0	0.69	0	7.8907	0	7.6898	0	2294	0	2167	0	550.5	0	2.74	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	562.00	0	9.7780	0	34.7600	0	26.814	0	557.410	0	199.51	0	72.2	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.8906	0	7.6900	0	2294	0	2167	0	550.7	0	2.69	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	560.00	0	9.7990	0	34.7630	0	26.812	0	555.429	0	199.54	0	72.2	0	-1e10	1	0.0047	0	0.000160	0	0.67	0	7.8905	0	7.6901	0	2295	0	2167	0	551.1	0	2.69	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	558.00	0	9.8380	0	34.7660	0	26.808	0	553.448	0	199.38	0	72.2	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8912	0	7.6912	0	2295	0	2166	0	550.3	0	2.69	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	556.00	0	9.8790	0	34.7710	0	26.805	0	551.467	0	199.39	0	72.3	0	-1e10	1	0.0038	0	0.000160	0	0.67	0	7.8919	0	7.6924	0	2295	0	2166	0	549.6	0	2.67	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	554.00	0	9.9140	0	34.7750	0	26.802	0	549.486	0	199.42	0	72.4	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8928	0	7.6937	0	2295	0	2166	0	548.5	0	2.64	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	552.00	0	9.9200	0	34.7760	0	26.802	0	547.504	0	199.57	0	72.4	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8933	0	7.6942	0	2295	0	2165	0	547.9	0	2.72	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	550.00	0	9.9320	0	34.7790	0	26.802	0	545.523	0	199.69	0	72.5	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8934	0	7.6944	0	2295	0	2165	0	547.9	0	2.72	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	548.00	0	9.9690	0	34.7830	0	26.799	0	543.542	0	199.74	0	72.6	0	-1e10	1	0.0019	0	0.000164	0	0.68	0	7.8937	0	7.6951	0	2295	0	2165	0	547.8	0	2.69	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	546.00	0	10.0160	0	34.7890	0	26.796	0	541.561	0	199.88	0	72.7	0	-1e10	1	0.0047	0	0.000166	0	0.69	0	7.8959	0	7.6978	0	2295	0	2164	0	544.9	0	2.67	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	544.00	0	10.0400	0	34.7930	0	26.795	0	539.580	0	200.40	0	72.9	0	-1e10	1	0.0028	0	0.000164	0	0.68	0	7.8977	0	7.6997	0	2295	0	2164	0	542.6	0	2.69	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	542.00	0	10.0570	0	34.7950	0	26.794	0	537.599	0	200.97	0	73.2	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.8980	0	7.7002	0	2295	0	2163	0	542.3	0	2.64	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	540.00	0	10.0860	0	34.7980	0	26.791	0	535.618	0	201.21	0	73.3	0	-1e10	1	0.0019	0	0.000179	0	0.72	0	7.8987	0	7.7012	0	2295	0	2163	0	541.5	0	2.64	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	538.00	0	10.1110	0	34.8010	0	26.789	0	533.636	0	201.34	0	73.4	0	-1e10	1	0.0019	0	0.000156	0	0.66	0	7.8995	0	7.7023	0	2295	0	2163	0	540.5	0	2.64	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	536.00	0	10.1230	0	34.8030	0	26.788	0	531.655	0	201.59	0	73.5	0	-1e10	1	0.0028	0	0.000160	0	0.67	0	7.8991	0	7.7020	0	2296	0	2163	0	541.2	0	2.64	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	534.00	0	10.1750	0	34.8090	0	26.784	0	529.674	0	201.58	0	73.6	0	-1e10	1	0.0038	0	0.000158	0	0.66	0	7.8996	0	7.7031	0	2296	0	2163	0	540.9	0	2.62	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	532.00	0	10.2310	0	34.8150	0	26.779	0	527.693	0	201.61	0	73.7	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.9010	0	7.7052	0	2296	0	2162	0	539.2	0	2.69	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	530.00	0	10.2580	0	34.8200	0	26.778	0	525.711	0	202.23	0	74.0	0	-1e10	1	0.0009	0	0.000184	0	0.73	0	7.9025	0	7.7069	0	2296	0	2161	0	537.3	0	2.64	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	528.00	0	10.2870	0	34.8250	0	26.777	0	523.730	0	202.74	0	74.2	0	18.08	0	0.0019	0	0.000162	0	0.68	0	7.9036	0	7.7081	0	2296	0	2159	0	535.5	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	526.00	0	10.3410	0	34.8320	0	26.773	0	521.749	0	203.27	0	74.5	0	-1e10	1	0.0028	0	0.000169	0	0.69	0	7.9051	0	7.7105	0	2297	0	2160	0	534.1	0	2.64	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	524.00	0	10.3670	0	34.8360	0	26.772	0	519.767	0	203.64	0	74.7	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.9059	0	7.7115	0	2297	0	2160	0	533.2	0	2.67	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	522.00	0	10.3880	0	34.8380	0	26.770	0	517.786	0	203.94	0	74.8	0	-1e10	1	0.0019	0	0.000180	0	0.72	0	7.9067	0	7.7125	0	2297	0	2160	0	532.3	0	2.64	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	520.00	0	10.4170	0	34.8400	0	26.766	0	515.805	0	203.64	0	74.7	0	-1e10	1	0.0028	0	0.000169	0	0.69	0	7.9051	0	7.7113	0	2297	0	2160	0	534.7	0	2.62	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	518.00	0	10.4500	0	34.8440	0	26.764	0	513.823	0	203.17	0	74.6	0	-1e10	1	0.0038	0	0.000178	0	0.71	0	7.9049	0	7.7115	0	2298	0	2161	0	535.4	0	2.64	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	516.00	0	10.4910	0	34.8480	0	26.760	0	511.842	0	202.73	0	74.5	0	-1e10	1	0.0019	0	0.000180	0	0.72	0	7.9049	0	7.7121	0	2298	0	2161	0	535.6	0	2.64	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	514.00	0	10.5460	0	34.8560	0	26.756	0	509.861	0	202.71	0	74.6	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.9067	0	7.7145	0	2299	0	2161	0	533.5	0	2.64	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	512.00	0	10.5670	0	34.8600	0	26.755	0	507.879	0	203.00	0	74.8	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.9075	0	7.7154	0	2299	0	2161	0	532.7	0	2.67	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	510.00	0	10.5940	0	34.8640	0	26.754	0	505.898	0	203.07	0	74.8	0	-1e10	1	0.0019	0	0.000167	0	0.69	0	7.9075	0	7.7157	0	2300	0	2161	0	533.0	0	2.67	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	508.00	0	10.6220	0	34.8680	0	26.752	0	503.916	0	203.15	0	74.9	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.9087	0	7.7172	0	2301	0	2161	0	531.6	0	2.64	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	506.00	0	10.6670	0	34.8770	0	26.751	0	501.935	0	203.44	0	75.1	0	-1e10	1	0.0056	0	0.000174	0	0.70	0	7.9092	0	7.7183	0	2301	0	2161	0	531.3	0	2.62	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	504.00	0	10.7310	0	34.8860	0	26.747	0	499.953	0	204.00	0	75.4	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.9130	0	7.7228	0	2302	0	2160	0	526.4	0	2.59	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	502.00	0	10.7640	0	34.8930	0	26.746	0	497.972	0	204.62	0	75.7	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.9148	0	7.7248	0	2302	0	2160	0	524.3	0	2.62	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	500.00	0	10.7870	0	34.8960	0	26.744	0	495.990	0	205.41	0	76.0	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.9156	0	7.7259	0	2303	0	2159	0	523.3	0	2.62	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	498.00	0	10.8210	0	34.9010	0	26.742	0	494.008	0	205.96	0	76.3	0	-1e10	1	-0.0009	0	0.000182	0	0.73	0	7.9160	0	7.7267	0	2303	0	2159	0	523.0	0	2.72	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	496.00	0	10.8680	0	34.9080	0	26.739	0	492.027	0	206.37	0	76.5	0	-1e10	1	0.0019	0	0.000180	0	0.72	0	7.9172	0	7.7284	0	2303	0	2159	0	521.6	0	2.57	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	494.00	0	10.9350	0	34.9180	0	26.735	0	490.045	0	206.91	0	76.8	0	-1e10	1	0.0038	0	0.000189	0	0.74	0	7.9197	0	7.7317	0	2303	0	2158	0	518.6	0	2.59	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	492.00	0	10.9060	0	34.9050	0	26.730	0	488.064	0	207.52	0	77.0	0	-1e10	1	0.0019	0	0.000174	0	0.71	0	7.9174	0	7.7290	0	2302	0	2158	0	521.5	0	2.57	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	490.00	0	10.9140	0	34.9050	0	26.729	0	486.082	0	206.48	0	76.6	0	16.60	0	0.0028	0	0.000167	0	0.69	0	7.9136	0	7.7252	0	2302	0	2157	0	526.4	0	2.59	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	488.00	0	10.9340	0	34.9070	0	26.726	0	484.100	0	205.67	0	76.4	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.9143	0	7.7263	0	2303	0	2159	0	526.0	0	2.69	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	486.00	0	10.9490	0	34.9100	0	26.726	0	482.118	0	205.28	0	76.2	0	-1e10	1	0.0047	0	0.000199	0	0.77	0	7.9144	0	7.7266	0	2303	0	2159	0	526.1	0	2.62	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	484.00	0	10.9860	0	34.9160	0	26.724	0	480.137	0	205.10	0	76.2	0	-1e10	1	0.0047	0	0.000157	0	0.66	0	7.9155	0	7.7280	0	2304	0	2159	0	525.0	0	2.62	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	482.00	0	11.0210	0	34.9210	0	26.722	0	478.155	0	205.13	0	76.3	0	-1e10	1	0.0038	0	0.000163	0	0.68	0	7.9163	0	7.7293	0	2304	0	2159	0	524.0	0	2.62	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	480.00	0	11.0580	0	34.9260	0	26.719	0	476.173	0	205.20	0	76.4	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.9171	0	7.7304	0	2304	0	2159	0	523.3	0	2.62	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	478.00	0	11.1330	0	34.9390	0	26.715	0	474.191	0	205.27	0	76.5	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.9183	0	7.7327	0	2305	0	2159	0	522.0	0	2.67	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	476.00	0	11.1860	0	34.9460	0	26.711	0	472.210	0	205.84	0	76.8	0	-1e10	1	0.0019	0	0.000174	0	0.71	0	7.9208	0	7.7357	0	2305	0	2158	0	518.8	0	2.59	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	474.00	0	11.2020	0	34.9490	0	26.710	0	470.228	0	206.36	0	77.1	0	-1e10	1	0.0009	0	0.000180	0	0.72	0	7.9214	0	7.7364	0	2305	0	2157	0	518.2	0	2.57	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	472.00	0	11.2340	0	34.9560	0	26.710	0	468.246	0	206.82	0	77.3	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.9220	0	7.7374	0	2306	0	2157	0	517.7	0	2.57	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	470.00	0	11.2980	0	34.9620	0	26.703	0	466.264	0	207.08	0	77.5	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.9230	0	7.7392	0	2306	0	2157	0	516.6	0	2.64	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	468.00	0	11.3270	0	34.9610	0	26.697	0	464.282	0	206.90	0	77.5	0	-1e10	1	0.0038	0	0.000161	0	0.67	0	7.9214	0	7.7380	0	2306	0	2157	0	518.8	0	2.62	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	466.00	0	11.3370	0	34.9630	0	26.696	0	462.300	0	206.46	0	77.3	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.9211	0	7.7378	0	2306	0	2157	0	519.4	0	2.62	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	464.00	0	11.3530	0	34.9660	0	26.696	0	460.319	0	206.21	0	77.3	0	-1e10	1	0.0038	0	0.000155	0	0.66	0	7.9209	0	7.7378	0	2306	0	2158	0	519.9	0	2.62	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	462.00	0	11.3730	0	34.9700	0	26.695	0	458.337	0	206.23	0	77.3	0	-1e10	1	0.0028	0	0.000161	0	0.67	0	7.9218	0	7.7388	0	2307	0	2158	0	519.0	0	2.57	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	460.00	0	11.4340	0	34.9790	0	26.691	0	456.355	0	206.39	0	77.5	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.9235	0	7.7413	0	2307	0	2157	0	517.0	0	2.62	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	458.00	0	11.4520	0	34.9820	0	26.690	0	454.373	0	206.90	0	77.7	0	-1e10	1	0.0019	0	0.000151	0	0.65	0	7.9248	0	7.7427	0	2307	0	2156	0	515.4	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	456.00	0	11.4570	0	34.9820	0	26.689	0	452.391	0	207.13	0	77.8	0	-1e10	1	0.0038	0	0.000155	0	0.66	0	7.9240	0	7.7419	0	2307	0	2157	0	516.5	0	2.59	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	454.00	0	11.4710	0	34.9830	0	26.687	0	450.409	0	207.08	0	77.8	0	-1e10	1	0.0009	0	0.000174	0	0.71	0	7.9240	0	7.7421	0	2307	0	2157	0	516.6	0	2.59	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	452.00	0	11.4840	0	34.9840	0	26.685	0	448.427	0	206.88	0	77.7	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.9242	0	7.7424	0	2308	0	2157	0	516.5	0	2.62	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	450.00	0	11.5180	0	34.9880	0	26.682	0	446.445	0	206.75	0	77.7	0	-1e10	1	0.0019	0	0.000168	0	0.69	0	7.9239	0	7.7426	0	2308	0	2157	0	517.2	0	2.57	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	448.00	0	11.5480	0	34.9930	0	26.680	0	444.463	0	206.74	0	77.8	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.9247	0	7.7437	0	2308	0	2157	0	516.4	0	2.57	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	446.00	0	11.6040	0	35.0010	0	26.676	0	442.481	0	206.93	0	78.0	0	-1e10	1	0.0019	0	0.000170	0	0.70	0	7.9255	0	7.7451	0	2309	0	2157	0	515.7	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	444.00	0	11.6430	0	35.0080	0	26.674	0	440.498	0	207.10	0	78.1	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.9263	0	7.7464	0	2309	0	2157	0	514.9	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	442.00	0	11.6880	0	35.0140	0	26.671	0	438.516	0	207.17	0	78.2	0	-1e10	1	0.0028	0	0.000158	0	0.66	0	7.9269	0	7.7476	0	2310	0	2157	0	514.3	0	2.59	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	440.00	0	11.7250	0	35.0190	0	26.667	0	436.534	0	206.95	0	78.2	0	-1e10	1	0.0019	0	0.000160	0	0.67	0	7.9266	0	7.7477	0	2310	0	2157	0	515.0	0	2.59	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	438.00	0	11.7610	0	35.0240	0	26.665	0	434.552	0	206.49	0	78.1	0	-1e10	1	0.0038	0	0.000155	0	0.66	0	7.9266	0	7.7482	0	2311	0	2158	0	515.3	0	2.57	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	436.00	0	11.8340	0	35.0320	0	26.657	0	432.570	0	206.07	0	78.0	0	-1e10	1	0.0038	0	0.000162	0	0.67	0	7.9269	0	7.7495	0	2312	0	2158	0	515.3	0	2.59	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	434.00	0	11.9140	0	35.0430	0	26.650	0	430.588	0	205.61	0	78.0	0	-1e10	1	0.0028	0	0.000164	0	0.68	0	7.9272	0	7.7508	0	2314	0	2159	0	515.5	0	2.59	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	432.00	0	11.9640	0	35.0520	0	26.648	0	428.605	0	205.58	0	78.1	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.9286	0	7.7528	0	2315	0	2159	0	513.9	0	2.59	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	430.00	0	12.0280	0	35.0620	0	26.643	0	426.623	0	206.09	0	78.4	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.9306	0	7.7556	0	2315	0	2158	0	511.6	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	428.00	0	12.0620	0	35.0690	0	26.642	0	424.641	0	206.96	0	78.8	0	13.70	0	0.0019	0	0.000158	0	0.66	0	7.9323	0	7.7575	0	2315	0	2155	0	509.0	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	426.00	0	12.0810	0	35.0720	0	26.641	0	422.659	0	207.60	0	79.0	0	-1e10	1	0.0028	0	0.000166	0	0.69	0	7.9330	0	7.7585	0	2315	0	2156	0	508.6	0	2.57	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	424.00	0	12.1130	0	35.0780	0	26.639	0	420.676	0	208.01	0	79.2	0	-1e10	1	0.0019	0	0.000169	0	0.69	0	7.9338	0	7.7596	0	2315	0	2156	0	507.8	0	2.52	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	422.00	0	12.1190	0	35.0760	0	26.637	0	418.694	0	208.37	0	79.4	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.9339	0	7.7598	0	2314	0	2155	0	507.5	0	2.57	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	420.00	0	12.1040	0	35.0690	0	26.634	0	416.712	0	208.32	0	79.3	0	-1e10	1	0.0038	0	0.000213	0	0.81	0	7.9328	0	7.7585	0	2314	0	2155	0	509.0	0	2.52	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	418.00	0	12.2330	0	35.0890	0	26.625	0	414.729	0	207.91	0	79.4	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.9343	0	7.7617	0	2316	0	2156	0	507.7	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	416.00	0	12.3320	0	35.1040	0	26.617	0	412.747	0	208.35	0	79.7	0	-1e10	1	0.0028	0	0.000154	0	0.65	0	7.9383	0	7.7669	0	2317	0	2155	0	502.9	0	2.62	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	414.00	0	12.3090	0	35.0940	0	26.614	0	410.765	0	208.91	0	79.9	0	-1e10	1	0.0028	0	0.000160	0	0.67	0	7.9357	0	7.7640	0	2315	0	2154	0	506.1	0	2.59	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	412.00	0	12.3400	0	35.0980	0	26.611	0	408.782	0	208.40	0	79.8	0	-1e10	1	0.0028	0	0.000169	0	0.69	0	7.9351	0	7.7638	0	2316	0	2155	0	507.2	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	410.00	0	12.3580	0	35.1020	0	26.610	0	406.800	0	208.38	0	79.8	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.9359	0	7.7647	0	2317	0	2156	0	506.4	0	2.57	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	408.00	0	12.3830	0	35.1070	0	26.609	0	404.817	0	208.52	0	79.9	0	-1e10	1	0.0019	0	0.000158	0	0.66	0	7.9367	0	7.7658	0	2317	0	2155	0	505.6	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	406.00	0	12.4080	0	35.1130	0	26.609	0	402.835	0	208.87	0	80.1	0	-1e10	1	0.0019	0	0.000182	0	0.73	0	7.9373	0	7.7667	0	2318	0	2155	0	505.0	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	404.00	0	12.4890	0	35.1280	0	26.605	0	400.853	0	209.07	0	80.3	0	-1e10	1	0.0019	0	0.000160	0	0.67	0	7.9393	0	7.7697	0	2319	0	2155	0	502.8	0	2.57	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	402.00	0	12.5890	0	35.1450	0	26.599	0	398.870	0	209.42	0	80.6	0	-1e10	1	0.0019	0	0.000156	0	0.66	0	7.9410	0	7.7727	0	2320	0	2155	0	501.1	0	2.57	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	400.00	0	12.6950	0	35.1660	0	26.594	0	396.887	0	209.94	0	81.0	0	-1e10	1	0.0009	0	0.000178	0	0.71	0	7.9440	0	7.7771	0	2322	0	2154	0	497.6	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	398.00	0	12.7310	0	35.1750	0	26.594	0	394.905	0	210.55	0	81.3	0	-1e10	1	0.0028	0	0.000154	0	0.65	0	7.9452	0	7.7787	0	2322	0	2154	0	496.2	0	2.52	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	396.00	0	12.7820	0	35.1820	0	26.589	0	392.922	0	211.09	0	81.6	0	-1e10	1	0.0019	0	0.000175	0	0.71	0	7.9468	0	7.7809	0	2322	0	2153	0	494.3	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	394.00	0	12.7890	0	35.1840	0	26.589	0	390.940	0	211.49	0	81.8	0	-1e10	1	0.0019	0	0.000163	0	0.68	0	7.9472	0	7.7814	0	2321	0	2152	0	493.7	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	392.00	0	12.7980	0	35.1860	0	26.589	0	388.957	0	211.77	0	81.9	0	-1e10	1	0.0038	0	0.000161	0	0.67	0	7.9475	0	7.7816	0	2321	0	2152	0	493.5	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	390.00	0	12.8540	0	35.1950	0	26.585	0	386.975	0	211.76	0	82.0	0	-1e10	1	0.0019	0	0.000169	0	0.69	0	7.9485	0	7.7833	0	2322	0	2152	0	492.5	0	2.57	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	388.00	0	12.9030	0	35.2020	0	26.580	0	384.992	0	212.24	0	82.2	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.9497	0	7.7852	0	2322	0	2151	0	491.0	0	2.52	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	386.00	0	12.8720	0	35.1880	0	26.576	0	383.009	0	212.32	0	82.2	0	-1e10	1	0.0028	0	0.000156	0	0.66	0	7.9473	0	7.7824	0	2320	0	2150	0	493.9	0	2.52	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	384.00	0	12.9110	0	35.1890	0	26.569	0	381.027	0	210.98	0	81.8	0	-1e10	1	0.0038	0	0.000154	0	0.65	0	7.9448	0	7.7805	0	2321	0	2152	0	497.5	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	382.00	0	12.8960	0	35.1840	0	26.568	0	379.044	0	210.38	0	81.5	0	-1e10	1	0.0028	0	0.000156	0	0.66	0	7.9450	0	7.7803	0	2321	0	2152	0	497.5	0	2.49	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	380.00	0	12.8500	0	35.1680	0	26.564	0	377.061	0	210.03	0	81.3	0	-1e10	1	0.0038	0	0.000159	0	0.67	0	7.9426	0	7.7773	0	2320	0	2152	0	500.3	0	2.57	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	378.00	0	12.8510	0	35.1670	0	26.563	0	375.079	0	209.84	0	81.2	0	-1e10	1	0.0038	0	0.000150	0	0.64	0	7.9431	0	7.7777	0	2320	0	2152	0	499.8	0	2.57	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	376.00	0	12.8820	0	35.1700	0	26.559	0	373.096	0	209.78	0	81.2	0	11.69	0	0.0028	0	0.000150	0	0.64	0	7.9439	0	7.7788	0	2320	0	2150	0	498.5	0	2.59	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	374.00	0	12.9050	0	35.1730	0	26.557	0	371.113	0	209.85	0	81.3	0	-1e10	1	0.0038	0	0.000156	0	0.66	0	7.9441	0	7.7793	0	2320	0	2152	0	498.8	0	2.47	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	372.00	0	12.9090	0	35.1740	0	26.557	0	369.130	0	209.90	0	81.3	0	-1e10	1	0.0038	0	0.000150	0	0.64	0	7.9444	0	7.7796	0	2320	0	2151	0	498.5	0	2.49	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	370.00	0	12.9110	0	35.1740	0	26.556	0	367.147	0	209.91	0	81.3	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.9443	0	7.7794	0	2320	0	2151	0	498.7	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	368.00	0	12.9250	0	35.1760	0	26.555	0	365.165	0	209.89	0	81.4	0	-1e10	1	0.0028	0	0.000159	0	0.67	0	7.9446	0	7.7798	0	2320	0	2151	0	498.5	0	2.52	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	366.00	0	12.9380	0	35.1770	0	26.553	0	363.182	0	209.93	0	81.4	0	-1e10	1	0.0019	0	0.000154	0	0.65	0	7.9449	0	7.7802	0	2320	0	2151	0	498.2	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	364.00	0	12.9580	0	35.1790	0	26.551	0	361.199	0	209.83	0	81.4	0	-1e10	1	0.0028	0	0.000159	0	0.67	0	7.9451	0	7.7807	0	2320	0	2151	0	498.0	0	2.57	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	362.00	0	12.9870	0	35.1820	0	26.547	0	359.216	0	209.89	0	81.5	0	-1e10	1	0.0019	0	0.000225	0	0.84	0	7.9459	0	7.7818	0	2320	0	2150	0	497.1	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	360.00	0	13.0230	0	35.1880	0	26.545	0	357.233	0	210.34	0	81.7	0	-1e10	1	0.0028	0	0.000144	0	0.63	0	7.9478	0	7.7841	0	2320	0	2149	0	494.7	0	2.52	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	358.00	0	13.0890	0	35.1960	0	26.538	0	355.250	0	210.99	0	82.1	0	-1e10	1	0.0019	0	0.000144	0	0.63	0	7.9501	0	7.7873	0	2320	0	2148	0	491.9	0	2.52	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	356.00	0	13.1140	0	35.2000	0	26.536	0	353.267	0	211.71	0	82.4	0	-1e10	1	0.0047	0	0.000148	0	0.64	0	7.9515	0	7.7889	0	2319	0	2147	0	490.2	0	2.52	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	354.00	0	13.1440	0	35.2050	0	26.533	0	351.284	0	212.28	0	82.7	0	-1e10	1	0.0028	0	0.000152	0	0.65	0	7.9518	0	7.7895	0	2319	0	2146	0	490.0	0	2.52	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	352.00	0	13.1970	0	35.2120	0	26.528	0	349.301	0	212.63	0	82.9	0	-1e10	1	0.0019	0	0.000148	0	0.64	0	7.9529	0	7.7913	0	2319	0	2146	0	488.6	0	2.47	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	350.00	0	13.2490	0	35.2180	0	26.522	0	347.318	0	212.91	0	83.1	0	-1e10	1	0.0028	0	0.000142	0	0.62	0	7.9529	0	7.7919	0	2319	0	2145	0	488.9	0	2.57	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	348.00	0	13.2850	0	35.2240	0	26.519	0	345.335	0	212.95	0	83.2	0	-1e10	1	0.0019	0	0.000153	0	0.65	0	7.9533	0	7.7928	0	2320	0	2145	0	488.5	0	2.49	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	346.00	0	13.3000	0	35.2260	0	26.518	0	343.352	0	212.88	0	83.2	0	-1e10	1	0.0009	0	0.000153	0	0.65	0	7.9538	0	7.7934	0	2320	0	2145	0	488.1	0	2.49	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	344.00	0	13.3550	0	35.2340	0	26.513	0	341.369	0	212.88	0	83.3	0	10.27	0	0.0019	0	0.000157	0	0.66	0	7.9547	0	7.7949	0	2320	0	2143	0	486.8	0	2.47	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	342.00	0	13.3800	0	35.2370	0	26.510	0	339.386	0	212.93	0	83.3	0	-1e10	1	0.0028	0	0.000153	0	0.65	0	7.9549	0	7.7955	0	2320	0	2144	0	487.0	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	340.00	0	13.3940	0	35.2400	0	26.509	0	337.403	0	212.87	0	83.3	0	-1e10	1	0.0028	0	0.000167	0	0.69	0	7.9550	0	7.7958	0	2320	0	2144	0	486.9	0	2.52	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	338.00	0	13.4270	0	35.2440	0	26.506	0	335.420	0	212.78	0	83.4	0	-1e10	1	0.0019	0	0.000176	0	0.71	0	7.9550	0	7.7961	0	2321	0	2144	0	487.2	0	2.47	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	336.00	0	13.4620	0	35.2490	0	26.502	0	333.437	0	212.78	0	83.4	0	-1e10	1	0.0028	0	0.000170	0	0.69	0	7.9557	0	7.7973	0	2321	0	2144	0	486.4	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	334.00	0	13.4860	0	35.2510	0	26.499	0	331.454	0	212.52	0	83.4	0	-1e10	1	0.0056	0	0.000151	0	0.64	0	7.9549	0	7.7968	0	2321	0	2144	0	487.6	0	2.52	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	332.00	0	13.5030	0	35.2540	0	26.498	0	329.471	0	212.31	0	83.3	0	-1e10	1	0.0019	0	0.000155	0	0.66	0	7.9546	0	7.7967	0	2321	0	2145	0	488.1	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	330.00	0	13.5180	0	35.2560	0	26.496	0	327.487	0	212.06	0	83.2	0	-1e10	1	0.0019	0	0.000144	0	0.63	0	7.9546	0	7.7968	0	2321	0	2145	0	488.3	0	2.57	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	328.00	0	13.5300	0	35.2570	0	26.494	0	325.504	0	211.68	0	83.1	0	-1e10	1	0.0028	0	0.000157	0	0.66	0	7.9536	0	7.7960	0	2321	0	2145	0	489.6	0	2.49	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	326.00	0	13.5400	0	35.2580	0	26.493	0	323.521	0	211.34	0	83.0	0	-1e10	1	0.0038	0	0.000151	0	0.64	0	7.9536	0	7.7961	0	2321	0	2145	0	489.8	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	324.00	0	13.5430	0	35.2580	0	26.492	0	321.538	0	210.97	0	82.9	0	-1e10	1	0.0028	0	0.000204	0	0.78	0	7.9528	0	7.7952	0	2321	0	2145	0	491.0	0	2.57	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	322.10	0	13.5430	0	35.2580	0	26.492	0	319.654	0	210.70	0	82.7	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.9534	0	7.7957	0	2321	0	2145	0	490.3	0	2.57	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	320.00	0	13.5750	0	35.2630	0	26.489	0	317.571	0	210.57	0	82.8	0	-1e10	1	0.0019	0	0.000161	0	0.67	0	7.9522	0	7.7950	0	2321	0	2146	0	491.9	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	318.00	0	13.7030	0	35.2760	0	26.473	0	315.588	0	209.91	0	82.7	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.9527	0	7.7972	0	2322	0	2145	0	491.7	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	316.00	0	13.7430	0	35.2830	0	26.470	0	313.605	0	209.62	0	82.7	0	-1e10	1	0.0038	0	0.000149	0	0.64	0	7.9540	0	7.7991	0	2322	0	2144	0	490.1	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	314.00	0	13.7560	0	35.2850	0	26.469	0	311.621	0	209.68	0	82.7	0	-1e10	1	0.0038	0	0.000155	0	0.66	0	7.9549	0	7.8000	0	2322	0	2144	0	489.1	0	2.49	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	312.00	0	13.7810	0	35.2890	0	26.467	0	309.638	0	209.86	0	82.8	0	9.74	0	0.0047	0	0.000153	0	0.65	0	7.9551	0	7.8004	0	2322	0	2142	0	488.7	0	2.47	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	310.00	0	13.8160	0	35.2940	0	26.463	0	307.655	0	209.90	0	82.9	0	-1e10	1	0.0038	0	0.000153	0	0.65	0	7.9557	0	7.8016	0	2322	0	2143	0	488.3	0	2.52	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	308.00	0	13.8600	0	35.3000	0	26.459	0	305.671	0	209.92	0	83.0	0	-1e10	1	0.0038	0	0.000170	0	0.70	0	7.9562	0	7.8026	0	2322	0	2143	0	487.8	0	2.49	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	306.00	0	13.8830	0	35.3040	0	26.457	0	303.688	0	210.04	0	83.1	0	-1e10	1	0.0028	0	0.000170	0	0.70	0	7.9566	0	7.8033	0	2322	0	2142	0	487.4	0	2.49	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	304.00	0	13.8940	0	35.3060	0	26.456	0	301.704	0	210.16	0	83.1	0	-1e10	1	0.0009	0	0.000149	0	0.64	0	7.9573	0	7.8040	0	2322	0	2142	0	486.6	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	302.00	0	13.9100	0	35.3080	0	26.454	0	299.721	0	210.22	0	83.2	0	-1e10	1	0.0028	0	0.000157	0	0.66	0	7.9569	0	7.8038	0	2322	0	2142	0	487.2	0	2.49	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	300.00	0	13.9340	0	35.3110	0	26.451	0	297.737	0	210.18	0	83.2	0	-1e10	1	0.0038	0	0.000153	0	0.65	0	7.9572	0	7.8044	0	2322	0	2142	0	487.0	0	2.49	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	298.00	0	13.9700	0	35.3160	0	26.448	0	295.754	0	210.27	0	83.3	0	-1e10	1	0.0028	0	0.000155	0	0.66	0	7.9578	0	7.8054	0	2323	0	2142	0	486.4	0	2.47	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	296.00	0	13.9930	0	35.3200	0	26.446	0	293.770	0	210.46	0	83.4	0	-1e10	1	0.0038	0	0.000155	0	0.66	0	7.9591	0	7.8069	0	2323	0	2141	0	485.0	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	294.00	0	14.0020	0	35.3210	0	26.445	0	291.787	0	210.50	0	83.5	0	-1e10	1	0.0038	0	0.000149	0	0.64	0	7.9588	0	7.8068	0	2323	0	2141	0	485.4	0	2.54	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	292.00	0	14.0030	0	35.3220	0	26.445	0	289.803	0	210.62	0	83.5	0	-1e10	1	0.0056	0	0.000149	0	0.64	0	7.9587	0	7.8065	0	2323	0	2141	0	485.7	0	2.47	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	290.00	0	14.0020	0	35.3220	0	26.445	0	287.820	0	210.74	0	83.6	0	-1e10	1	0.0028	0	0.000153	0	0.65	0	7.9587	0	7.8065	0	2323	0	2142	0	485.8	0	2.47	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	288.00	0	14.0040	0	35.3220	0	26.445	0	285.836	0	210.74	0	83.6	0	-1e10	1	0.0028	0	0.000147	0	0.63	0	7.9583	0	7.8061	0	2323	0	2142	0	486.4	0	2.44	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	286.00	0	14.0080	0	35.3230	0	26.445	0	283.853	0	210.74	0	83.6	0	-1e10	1	0.0038	0	0.000155	0	0.66	0	7.9587	0	7.8064	0	2323	0	2142	0	486.1	0	2.47	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	284.00	0	14.1190	0	35.3380	0	26.433	0	281.869	0	210.66	0	83.7	0	-1e10	1	0.0009	0	0.000149	0	0.64	0	7.9591	0	7.8084	0	2324	0	2141	0	485.8	0	2.49	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	282.00	0	14.1850	0	35.3470	0	26.426	0	279.885	0	210.73	0	83.9	0	-1e10	1	0.0056	0	0.000145	0	0.63	0	7.9611	0	7.8112	0	2324	0	2140	0	483.5	0	2.44	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	280.00	0	14.1960	0	35.3500	0	26.426	0	277.902	0	211.08	0	84.0	0	8.78	0	0.0019	0	0.000155	0	0.66	0	7.9621	0	7.8122	0	2324	0	2139	0	482.1	0	2.47	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	278.00	0	14.2060	0	35.3510	0	26.424	0	275.918	0	211.23	0	84.1	0	-1e10	1	0.0028	0	0.000155	0	0.66	0	7.9623	0	7.8126	0	2324	0	2140	0	482.2	0	2.47	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	276.00	0	14.2110	0	35.3520	0	26.424	0	273.934	0	211.33	0	84.2	0	-1e10	1	0.0047	0	0.000162	0	0.67	0	7.9625	0	7.8127	0	2324	0	2140	0	482.2	0	2.47	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	274.00	0	14.2190	0	35.3540	0	26.424	0	271.951	0	211.47	0	84.2	0	-1e10	1	0.0028	0	0.000340	0	1.14	0	7.9626	0	7.8129	0	2325	0	2140	0	482.1	0	2.52	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	272.00	0	14.2570	0	35.3590	0	26.419	0	269.967	0	211.26	0	84.2	0	-1e10	1	0.0028	0	0.000160	0	0.67	0	7.9625	0	7.8133	0	2325	0	2140	0	482.4	0	2.47	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	270.00	0	14.3280	0	35.3690	0	26.412	0	267.983	0	211.03	0	84.3	0	-1e10	1	0.0038	0	0.000155	0	0.66	0	7.9626	0	7.8143	0	2325	0	2140	0	482.6	0	2.42	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	268.00	0	14.4020	0	35.3800	0	26.404	0	265.999	0	210.66	0	84.2	0	-1e10	1	0.0038	0	0.000160	0	0.67	0	7.9621	0	7.8148	0	2326	0	2140	0	483.5	0	2.47	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	266.00	0	14.5240	0	35.3960	0	26.391	0	264.016	0	210.33	0	84.3	0	-1e10	1	0.0038	0	0.000153	0	0.65	0	7.9634	0	7.8178	0	2327	0	2139	0	482.1	0	2.47	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	264.00	0	14.5860	0	35.4040	0	26.383	0	262.032	0	210.13	0	84.3	0	-1e10	1	0.0038	0	0.000160	0	0.67	0	7.9640	0	7.8192	0	2327	0	2139	0	481.5	0	2.44	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	262.00	0	14.6490	0	35.4130	0	26.377	0	260.048	0	209.98	0	84.4	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.9643	0	7.8204	0	2327	0	2139	0	481.4	0	2.49	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	260.00	0	14.6750	0	35.4170	0	26.374	0	258.064	0	209.98	0	84.4	0	-1e10	1	0.0047	0	0.000151	0	0.65	0	7.9650	0	7.8214	0	2328	0	2139	0	480.6	0	2.42	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	258.00	0	14.6960	0	35.4210	0	26.372	0	256.080	0	210.07	0	84.5	0	-1e10	1	0.0056	0	0.000158	0	0.66	0	7.9651	0	7.8217	0	2328	0	2139	0	480.7	0	2.47	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	256.00	0	14.7260	0	35.4260	0	26.370	0	254.096	0	210.05	0	84.6	0	8.00	0	0.0047	0	0.000185	0	0.74	0	7.9653	0	7.8222	0	2328	0	2138	0	480.4	0	2.42	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	254.00	0	14.7600	0	35.4300	0	26.365	0	252.112	0	210.00	0	84.6	0	-1e10	1	0.0066	0	0.000171	0	0.70	0	7.9656	0	7.8230	0	2328	0	2138	0	480.4	0	2.49	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	252.00	0	14.7780	0	35.4330	0	26.364	0	250.128	0	210.06	0	84.7	0	7.81	0	0.0056	0	0.000215	0	0.81	0	7.9659	0	7.8234	0	2329	0	2137	0	479.9	0	2.42	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	250.00	0	14.8430	0	35.4420	0	26.356	0	248.144	0	209.95	0	84.7	0	-1e10	1	0.0075	0	0.000177	0	0.71	0	7.9661	0	7.8246	0	2329	0	2138	0	480.1	0	2.42	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	248.00	0	14.8600	0	35.4440	0	26.354	0	246.161	0	209.88	0	84.7	0	-1e10	1	0.0066	0	0.000171	0	0.70	0	7.9668	0	7.8255	0	2329	0	2138	0	479.3	0	2.47	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	246.00	0	14.8830	0	35.4480	0	26.352	0	244.177	0	209.86	0	84.8	0	-1e10	1	0.0075	0	0.000158	0	0.66	0	7.9670	0	7.8259	0	2329	0	2138	0	479.2	0	2.44	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	244.00	0	14.8910	0	35.4490	0	26.351	0	242.193	0	209.87	0	84.8	0	-1e10	1	0.0094	0	0.000164	0	0.68	0	7.9676	0	7.8266	0	2329	0	2137	0	478.5	0	2.44	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	242.00	0	14.9340	0	35.4550	0	26.346	0	240.208	0	209.87	0	84.8	0	-1e10	1	0.0056	0	0.000149	0	0.64	0	7.9676	0	7.8271	0	2329	0	2137	0	478.7	0	2.47	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	240.00	0	14.9880	0	35.4620	0	26.340	0	238.224	0	209.79	0	84.9	0	-1e10	1	0.0075	0	0.000156	0	0.66	0	7.9680	0	7.8282	0	2330	0	2137	0	478.4	0	2.39	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	238.00	0	15.0330	0	35.4690	0	26.335	0	236.240	0	209.79	0	85.0	0	-1e10	1	0.0113	0	0.000162	0	0.68	0	7.9682	0	7.8290	0	2330	0	2137	0	478.4	0	2.44	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	236.00	0	15.0920	0	35.4770	0	26.328	0	234.256	0	209.68	0	85.0	0	-1e10	1	0.0085	0	0.000192	0	0.75	0	7.9687	0	7.8302	0	2330	0	2137	0	477.9	0	2.44	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	234.00	0	15.1290	0	35.4830	0	26.325	0	232.272	0	209.63	0	85.1	0	-1e10	1	0.0094	0	0.000156	0	0.66	0	7.9695	0	7.8315	0	2331	0	2136	0	477.0	0	2.47	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	232.00	0	15.1690	0	35.4890	0	26.320	0	230.288	0	209.68	0	85.2	0	-1e10	1	0.0085	0	0.000160	0	0.67	0	7.9696	0	7.8322	0	2331	0	2136	0	477.0	0	2.44	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	230.00	0	15.2120	0	35.4950	0	26.315	0	228.304	0	209.78	0	85.3	0	-1e10	1	0.0103	0	0.000182	0	0.73	0	7.9704	0	7.8335	0	2331	0	2136	0	476.2	0	2.39	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	228.00	0	15.2300	0	35.4980	0	26.314	0	226.320	0	209.91	0	85.4	0	-1e10	1	0.0132	0	0.000171	0	0.70	0	7.9709	0	7.8342	0	2331	0	2136	0	475.7	0	2.42	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	226.00	0	15.2520	0	35.5010	0	26.311	0	224.336	0	210.13	0	85.5	0	-1e10	1	0.0113	0	0.000162	0	0.68	0	7.9714	0	7.8349	0	2331	0	2135	0	475.3	0	2.44	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	224.00	0	15.2790	0	35.5050	0	26.308	0	222.351	0	210.17	0	85.6	0	-1e10	1	0.0103	0	0.000177	0	0.71	0	7.9714	0	7.8352	0	2332	0	2135	0	475.4	0	2.44	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	222.00	0	15.2920	0	35.5070	0	26.307	0	220.367	0	210.29	0	85.6	0	-1e10	1	0.0141	0	0.000171	0	0.70	0	7.9715	0	7.8355	0	2332	0	2135	0	475.3	0	2.42	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	220.00	0	15.3260	0	35.5120	0	26.303	0	218.383	0	210.23	0	85.7	0	7.05	0	0.0141	0	0.000158	0	0.66	0	7.9718	0	7.8361	0	2332	0	2134	0	475.0	0	2.42	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	218.00	0	15.4000	0	35.5220	0	26.294	0	216.399	0	210.27	0	85.8	0	-1e10	1	0.0141	0	0.000173	0	0.70	0	7.9726	0	7.8379	0	2333	0	2135	0	474.4	0	2.49	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	216.00	0	15.5310	0	35.5390	0	26.278	0	214.414	0	209.94	0	85.9	0	-1e10	1	0.0169	0	0.000188	0	0.74	0	7.9737	0	7.8409	0	2333	0	2134	0	473.3	0	2.37	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	214.00	0	15.6510	0	35.5540	0	26.262	0	212.430	0	209.84	0	86.1	0	-1e10	1	0.0216	0	0.000209	0	0.80	0	7.9747	0	7.8436	0	2334	0	2133	0	472.3	0	2.39	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	212.00	0	15.6730	0	35.5580	0	26.260	0	210.446	0	209.98	0	86.2	0	-1e10	1	0.0226	0	0.000188	0	0.74	0	7.9756	0	7.8447	0	2334	0	2133	0	471.3	0	2.39	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	210.00	0	15.6860	0	35.5610	0	26.259	0	208.462	0	210.22	0	86.3	0	-1e10	1	0.0235	0	0.000186	0	0.74	0	7.9752	0	7.8445	0	2335	0	2133	0	472.0	0	2.42	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	208.00	0	15.7570	0	35.5700	0	26.250	0	206.477	0	210.17	0	86.4	0	-1e10	1	0.0273	0	0.000195	0	0.76	0	7.9753	0	7.8456	0	2335	0	2133	0	472.0	0	2.39	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	206.00	0	15.8180	0	35.5780	0	26.242	0	204.493	0	210.25	0	86.6	0	-1e10	1	0.0273	0	0.000178	0	0.72	0	7.9769	0	7.8479	0	2335	0	2132	0	470.3	0	2.42	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	204.00	0	15.8370	0	35.5810	0	26.240	0	202.508	0	210.49	0	86.7	0	-1e10	1	0.0292	0	0.000186	0	0.74	0	7.9768	0	7.8480	0	2336	0	2132	0	470.5	0	2.39	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	202.00	0	15.8670	0	35.5860	0	26.237	0	200.524	0	210.65	0	86.8	0	-1e10	1	0.0282	0	0.000184	0	0.73	0	7.9773	0	7.8488	0	2336	0	2132	0	470.1	0	2.39	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	200.00	0	15.9880	0	35.6070	0	26.226	0	198.540	0	210.57	0	87.0	0	-1e10	1	0.0301	0	0.000201	0	0.78	0	7.9774	0	7.8507	0	2337	0	2132	0	470.2	0	2.42	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	198.00	0	16.0820	0	35.6200	0	26.214	0	196.555	0	211.12	0	87.4	0	-1e10	1	0.0339	0	0.000193	0	0.75	0	7.9823	0	7.8568	0	2338	0	2130	0	464.5	0	2.34	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	196.00	0	16.0950	0	35.6240	0	26.214	0	194.571	0	211.97	0	87.8	0	-1e10	1	0.0339	0	0.000214	0	0.81	0	7.9822	0	7.8569	0	2338	0	2130	0	464.6	0	2.34	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	194.00	0	16.1030	0	35.6260	0	26.214	0	192.586	0	212.49	0	88.0	0	-1e10	1	0.0339	0	0.000191	0	0.75	0	7.9822	0	7.8568	0	2338	0	2131	0	464.9	0	2.44	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	192.00	0	16.1230	0	35.6290	0	26.211	0	190.602	0	212.65	0	88.1	0	-1e10	1	0.0339	0	0.000197	0	0.77	0	7.9828	0	7.8576	0	2339	0	2130	0	464.3	0	2.37	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	190.00	0	16.2280	0	35.6470	0	26.201	0	188.617	0	212.55	0	88.2	0	-1e10	1	0.0376	0	0.000199	0	0.77	0	7.9824	0	7.8588	0	2340	0	2131	0	465.0	0	2.39	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	188.00	0	16.4230	0	35.6740	0	26.176	0	186.633	0	212.66	0	88.6	0	5.00	0	0.0367	0	0.000206	0	0.79	0	7.9863	0	7.8654	0	2341	0	2128	0	460.4	0	2.31	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	186.00	0	16.5050	0	35.6880	0	26.168	0	184.648	0	213.43	0	89.1	0	-1e10	1	0.0423	0	0.000242	0	0.88	0	7.9871	0	7.8673	0	2342	0	2128	0	459.9	0	2.37	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	184.00	0	16.5630	0	35.6980	0	26.162	0	182.663	0	213.96	0	89.4	0	-1e10	1	0.0423	0	0.000195	0	0.76	0	7.9886	0	7.8696	0	2343	0	2128	0	458.3	0	2.34	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	182.00	0	16.6070	0	35.7050	0	26.157	0	180.679	0	214.18	0	89.6	0	-1e10	1	0.0442	0	0.000212	0	0.80	0	7.9897	0	7.8712	0	2343	0	2127	0	457.1	0	2.29	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	180.00	0	16.6690	0	35.7180	0	26.152	0	178.694	0	214.54	0	89.9	0	-1e10	1	0.0470	0	0.000231	0	0.85	0	7.9909	0	7.8733	0	2344	0	2127	0	455.8	0	2.34	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	178.00	0	16.7220	0	35.7250	0	26.145	0	176.710	0	215.04	0	90.2	0	-1e10	1	0.0546	0	0.000216	0	0.82	0	7.9917	0	7.8748	0	2344	0	2127	0	455.0	0	2.29	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	176.00	0	16.7680	0	35.7310	0	26.139	0	174.725	0	215.14	0	90.3	0	-1e10	1	0.0611	0	0.000227	0	0.84	0	7.9915	0	7.8751	0	2345	0	2127	0	455.5	0	2.31	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	174.00	0	16.8150	0	35.7380	0	26.133	0	172.740	0	215.06	0	90.3	0	-1e10	1	0.0630	0	0.000240	0	0.88	0	7.9913	0	7.8756	0	2345	0	2127	0	455.9	0	2.31	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	172.00	0	16.8670	0	35.7470	0	26.127	0	170.756	0	215.06	0	90.4	0	-1e10	1	0.0677	0	0.000250	0	0.90	0	7.9920	0	7.8770	0	2346	0	2127	0	455.2	0	2.29	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	170.00	0	16.9790	0	35.7690	0	26.117	0	168.771	0	215.21	0	90.7	0	-1e10	1	0.0687	0	0.000265	0	0.94	0	7.9941	0	7.8806	0	2347	0	2126	0	453.0	0	2.21	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	168.00	0	17.1290	0	35.7910	0	26.098	0	166.786	0	216.52	0	91.5	0	-1e10	1	0.0799	0	0.000299	0	1.03	0	8.0006	0	7.8891	0	2348	0	2123	0	445.5	0	2.19	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	166.00	0	17.1890	0	35.8040	0	26.094	0	164.801	0	219.20	0	92.8	0	-1e10	1	0.0828	0	0.000304	0	1.04	0	8.0053	0	7.8947	0	2349	0	2121	0	440.0	0	2.16	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	164.00	0	17.3260	0	35.8310	0	26.082	0	162.817	0	221.65	0	94.1	0	-1e10	1	0.0931	0	0.000338	0	1.13	0	8.0107	0	7.9019	0	2351	0	2119	0	434.0	0	2.14	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	162.00	0	17.5340	0	35.8730	0	26.063	0	160.832	0	223.85	0	95.4	0	-1e10	1	0.1053	0	0.000421	0	1.35	0	8.0155	0	7.9096	0	2354	0	2117	0	428.9	0	2.06	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	160.00	0	17.6070	0	35.8890	0	26.058	0	158.847	0	226.20	0	96.6	0	-1e10	1	0.1119	0	0.000397	0	1.29	0	8.0200	0	7.9150	0	2355	0	2115	0	424.0	0	2.01	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	158.00	0	17.6600	0	35.9020	0	26.055	0	156.862	0	227.61	0	97.3	0	1.56	0	0.1147	0	0.000446	0	1.41	0	8.0210	0	7.9167	0	2356	0	2114	0	423.0	0	2.01	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	156.00	0	17.7510	0	35.9210	0	26.047	0	154.877	0	228.48	0	97.8	0	-1e10	1	0.1157	0	0.000408	0	1.31	0	8.0223	0	7.9194	0	2357	0	2114	0	421.8	0	1.96	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	154.00	0	17.8100	0	35.9330	0	26.041	0	152.892	0	229.10	0	98.2	0	-1e10	1	0.1176	0	0.000423	0	1.35	0	8.0239	0	7.9218	0	2358	0	2114	0	420.1	0	1.96	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	152.00	0	17.8460	0	35.9410	0	26.039	0	150.908	0	229.66	0	98.5	0	-1e10	1	0.1176	0	0.000417	0	1.34	0	8.0244	0	7.9227	0	2358	0	2113	0	419.7	0	1.89	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	150.00	0	17.8710	0	35.9470	0	26.037	0	148.923	0	229.94	0	98.7	0	-1e10	1	0.1204	0	0.000448	0	1.42	0	8.0242	0	7.9228	0	2359	0	2114	0	420.1	0	1.99	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	148.00	0	17.8810	0	35.9500	0	26.037	0	146.938	0	230.21	0	98.8	0	-1e10	1	0.1223	0	0.000419	0	1.34	0	8.0248	0	7.9234	0	2359	0	2114	0	419.6	0	1.96	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	146.00	0	17.9150	0	35.9590	0	26.035	0	144.953	0	230.33	0	98.9	0	-1e10	1	0.1223	0	0.000495	0	1.54	0	8.0249	0	7.9240	0	2360	0	2114	0	419.6	0	1.99	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	144.00	0	17.9480	0	35.9680	0	26.034	0	142.968	0	230.29	0	99.0	0	-1e10	1	0.1289	0	0.000442	0	1.40	0	8.0240	0	7.9235	0	2360	0	2115	0	420.8	0	1.94	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	142.00	0	18.0000	0	35.9830	0	26.032	0	140.983	0	230.06	0	99.0	0	-1e10	1	0.1317	0	0.000431	0	1.38	0	8.0243	0	7.9245	0	2361	0	2115	0	420.7	0	1.91	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	140.00	0	18.0960	0	36.0060	0	26.026	0	138.998	0	229.82	0	99.1	0	-1e10	1	0.1505	0	0.000455	0	1.44	0	8.0254	0	7.9270	0	2363	0	2115	0	419.7	0	1.96	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	138.00	0	18.1430	0	36.0200	0	26.025	0	137.013	0	229.69	0	99.1	0	-1e10	1	0.1524	0	0.000478	0	1.50	0	8.0259	0	7.9281	0	2363	0	2115	0	419.3	0	1.91	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	136.00	0	18.1950	0	36.0360	0	26.024	0	135.028	0	229.59	0	99.2	0	-1e10	1	0.1571	0	0.000570	0	1.73	0	8.0259	0	7.9288	0	2364	0	2115	0	419.5	0	1.94	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	134.00	0	18.2490	0	36.0530	0	26.024	0	133.043	0	229.45	0	99.2	0	-1e10	1	0.1702	0	0.000510	0	1.58	0	8.0266	0	7.9302	0	2365	0	2115	0	418.9	0	1.94	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	132.00	0	18.3320	0	36.0750	0	26.020	0	131.058	0	229.18	0	99.3	0	-1e10	1	0.2069	0	0.000797	0	2.33	0	8.0272	0	7.9320	0	2367	0	2115	0	418.5	0	1.94	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	130.00	0	18.3380	0	36.0780	0	26.020	0	129.073	0	229.36	0	99.4	0	-1e10	1	0.2163	0	0.000627	0	1.88	0	8.0281	0	7.9329	0	2367	0	2115	0	417.6	0	1.91	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	128.00	0	18.3390	0	36.0790	0	26.021	0	127.087	0	229.38	0	99.4	0	1.01	0	0.2116	0	0.000555	0	1.70	0	8.0281	0	7.9328	0	2367	0	2115	0	417.8	0	1.89	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	126.00	0	18.3470	0	36.0820	0	26.021	0	125.102	0	229.50	0	99.4	0	1.23	0	0.2276	0	0.000636	0	1.91	0	8.0283	0	7.9331	0	2367	0	2115	0	417.6	0	1.89	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	124.00	0	18.3620	0	36.0870	0	26.021	0	123.117	0	229.41	0	99.4	0	-1e10	1	0.2229	0	0.000551	0	1.68	0	8.0284	0	7.9333	0	2368	0	2115	0	417.7	0	1.84	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	122.00	0	18.3640	0	36.0880	0	26.021	0	121.132	0	229.54	0	99.5	0	1.07	0	0.2248	0	0.000548	0	1.68	0	8.0281	0	7.9330	0	2368	0	2116	0	418.1	0	1.94	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	120.00	0	18.3670	0	36.0890	0	26.021	0	119.147	0	229.42	0	99.5	0	1.06	0	0.2257	0	0.000614	0	1.85	0	8.0284	0	7.9333	0	2368	0	2116	0	417.8	0	1.91	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	118.00	0	18.3620	0	36.0870	0	26.021	0	117.162	0	229.53	0	99.5	0	1.15	0	0.2229	0	0.000593	0	1.80	0	8.0283	0	7.9330	0	2368	0	2116	0	418.0	0	1.91	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	116.00	0	18.3640	0	36.0880	0	26.021	0	115.176	0	229.48	0	99.5	0	-1e10	1	0.2257	0	0.000591	0	1.79	0	8.0282	0	7.9329	0	2368	0	2116	0	418.3	0	1.89	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	114.00	0	18.3700	0	36.0910	0	26.022	0	113.191	0	229.52	0	99.5	0	1.21	0	0.2295	0	0.000568	0	1.73	0	8.0274	0	7.9321	0	2368	0	2116	0	419.3	0	1.81	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	112.00	0	18.3760	0	36.0930	0	26.022	0	111.206	0	229.45	0	99.5	0	1.09	0	0.2229	0	0.000587	0	1.78	0	8.0279	0	7.9326	0	2369	0	2116	0	418.9	0	1.91	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	110.00	0	18.3800	0	36.0940	0	26.021	0	109.221	0	229.44	0	99.5	0	1.03	0	0.2314	0	0.000559	0	1.71	0	8.0281	0	7.9328	0	2369	0	2116	0	418.8	0	1.91	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	108.00	0	18.3800	0	36.0940	0	26.021	0	107.235	0	229.55	0	99.5	0	-1e10	1	0.2379	0	0.000587	0	1.78	0	8.0282	0	7.9329	0	2369	0	2117	0	418.7	0	1.86	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	106.00	0	18.3800	0	36.0940	0	26.021	0	105.250	0	229.55	0	99.5	0	1.16	0	0.2379	0	0.000563	0	1.72	0	8.0286	0	7.9332	0	2369	0	2116	0	418.4	0	1.91	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	104.00	0	18.3810	0	36.0950	0	26.021	0	103.265	0	229.63	0	99.6	0	1.11	0	0.2408	0	0.000621	0	1.87	0	8.0284	0	7.9329	0	2369	0	2117	0	418.7	0	1.89	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	102.00	0	18.3810	0	36.0950	0	26.021	0	101.279	0	229.64	0	99.6	0	1.11	0	0.2361	0	0.000595	0	1.80	0	8.0284	0	7.9328	0	2369	0	2117	0	418.9	0	1.86	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	100.00	0	18.3830	0	36.0950	0	26.021	0	99.294	0	229.67	0	99.6	0	1.13	0	0.2408	0	0.000685	0	2.03	0	8.0286	0	7.9330	0	2369	0	2117	0	418.7	0	1.89	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	98.00	0	18.3840	0	36.0960	0	26.021	0	97.308	0	229.74	0	99.6	0	-1e10	1	0.2436	0	0.000591	0	1.79	0	8.0287	0	7.9331	0	2369	0	2117	0	418.7	0	1.91	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	96.00	0	18.3860	0	36.0960	0	26.021	0	95.323	0	229.67	0	99.6	0	1.02	0	0.2417	0	0.000612	0	1.85	0	8.0290	0	7.9333	0	2369	0	2116	0	418.4	0	1.89	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	94.00	0	18.3860	0	36.0960	0	26.021	0	93.338	0	229.67	0	99.6	0	1.01	0	0.2464	0	0.000585	0	1.77	0	8.0289	0	7.9332	0	2369	0	2117	0	418.6	0	1.84	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	92.00	0	18.3860	0	36.0960	0	26.020	0	91.352	0	229.76	0	99.6	0	1.06	0	0.2474	0	0.000640	0	1.92	0	8.0283	0	7.9324	0	2369	0	2117	0	419.5	0	1.86	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	90.00	0	18.3870	0	36.0970	0	26.021	0	89.367	0	229.78	0	99.7	0	-1e10	1	0.2483	0	0.000612	0	1.85	0	8.0285	0	7.9326	0	2369	0	2117	0	419.3	0	1.89	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	88.00	0	18.3850	0	36.0960	0	26.021	0	87.381	0	229.85	0	99.7	0	0.89	0	0.2408	0	0.000585	0	1.77	0	8.0292	0	7.9332	0	2369	0	2117	0	418.5	0	1.94	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	86.00	0	18.3840	0	36.0960	0	26.021	0	85.396	0	229.70	0	99.6	0	1.01	0	0.2436	0	0.000593	0	1.80	0	8.0295	0	7.9334	0	2369	0	2116	0	418.4	0	1.91	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	84.00	0	18.3830	0	36.0960	0	26.021	0	83.410	0	229.84	0	99.7	0	0.92	0	0.2474	0	0.000627	0	1.88	0	8.0293	0	7.9331	0	2369	0	2117	0	418.6	0	1.91	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	82.00	0	18.3820	0	36.0950	0	26.020	0	81.424	0	229.92	0	99.7	0	-1e10	1	0.2370	0	0.000608	0	1.83	0	8.0289	0	7.9326	0	2369	0	2117	0	419.2	0	1.94	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	80.00	0	18.3820	0	36.0950	0	26.020	0	79.439	0	229.92	0	99.7	0	0.93	0	0.2370	0	0.000578	0	1.76	0	8.0288	0	7.9325	0	2369	0	2117	0	419.4	0	1.89	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	78.00	0	18.3820	0	36.0960	0	26.021	0	77.453	0	229.92	0	99.7	0	1.02	0	0.2436	0	0.000610	0	1.84	0	8.0289	0	7.9325	0	2369	0	2117	0	419.4	0	1.94	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	76.00	0	18.3830	0	36.0960	0	26.021	0	75.468	0	229.94	0	99.7	0	0.87	0	0.2361	0	0.000619	0	1.86	0	8.0289	0	7.9325	0	2369	0	2117	0	419.5	0	1.89	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	74.00	0	18.3890	0	36.0980	0	26.020	0	73.482	0	229.87	0	99.7	0	0.89	0	0.2295	0	0.000642	0	1.92	0	8.0294	0	7.9330	0	2369	0	2117	0	419.1	0	1.89	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	72.00	0	18.3920	0	36.0990	0	26.020	0	71.496	0	229.86	0	99.7	0	-1e10	1	0.2304	0	0.000651	0	1.94	0	8.0295	0	7.9331	0	2369	0	2117	0	419.0	0	1.91	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	70.00	0	18.3960	0	36.1000	0	26.020	0	69.511	0	229.99	0	99.8	0	0.94	0	0.2191	0	0.000629	0	1.89	0	8.0297	0	7.9332	0	2369	0	2117	0	418.9	0	1.96	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	68.00	0	18.3980	0	36.1000	0	26.019	0	67.525	0	230.02	0	99.8	0	0.93	0	0.2210	0	0.000610	0	1.84	0	8.0300	0	7.9335	0	2369	0	2117	0	418.6	0	1.91	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	66.00	0	18.4000	0	36.1010	0	26.020	0	65.539	0	229.96	0	99.8	0	0.76	0	0.2144	0	0.000687	0	2.04	0	8.0301	0	7.9335	0	2369	0	2117	0	418.6	0	1.94	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	64.00	0	18.4020	0	36.1010	0	26.019	0	63.554	0	230.04	0	99.8	0	0.84	0	0.2182	0	0.000668	0	1.99	0	8.0299	0	7.9333	0	2369	0	2117	0	418.9	0	1.94	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	62.00	0	18.4030	0	36.1020	0	26.019	0	61.568	0	230.08	0	99.8	0	-1e10	1	0.2126	0	0.000621	0	1.87	0	8.0301	0	7.9335	0	2370	0	2117	0	418.8	0	1.91	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	60.00	0	18.4050	0	36.1030	0	26.020	0	59.582	0	230.09	0	99.8	0	0.80	0	0.2022	0	0.000699	0	2.07	0	8.0302	0	7.9335	0	2370	0	2117	0	418.8	0	1.94	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	58.00	0	18.4110	0	36.1040	0	26.019	0	57.596	0	230.19	0	99.9	0	0.83	0	0.2041	0	0.000665	0	1.98	0	8.0303	0	7.9336	0	2370	0	2117	0	418.8	0	1.91	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	56.00	0	18.4140	0	36.1050	0	26.019	0	55.610	0	230.12	0	99.9	0	0.91	0	0.1994	0	0.000668	0	1.99	0	8.0304	0	7.9337	0	2370	0	2117	0	418.7	0	1.86	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	54.00	0	18.4610	0	36.1160	0	26.015	0	53.625	0	229.98	0	99.9	0	-1e10	1	0.2050	0	0.000640	0	1.92	0	8.0301	0	7.9340	0	2370	0	2117	0	419.3	0	1.89	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	52.00	0	18.5190	0	36.1270	0	26.009	0	51.639	0	229.71	0	99.9	0	0.81	0	0.2154	0	0.000661	0	1.97	0	8.0299	0	7.9346	0	2371	0	2117	0	419.7	0	1.91	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	50.00	0	18.5470	0	36.1310	0	26.005	0	49.653	0	229.65	0	99.9	0	-1e10	1	0.2285	0	0.000663	0	1.98	0	8.0301	0	7.9352	0	2371	0	2117	0	419.5	0	1.96	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	48.00	0	18.5600	0	36.1340	0	26.004	0	47.667	0	229.53	0	99.9	0	-1e10	1	0.2379	0	0.000657	0	1.96	0	8.0303	0	7.9355	0	2372	0	2117	0	419.4	0	1.86	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	46.00	0	18.5620	0	36.1340	0	26.003	0	45.681	0	229.60	0	99.9	0	0.52	0	0.2398	0	0.000663	0	1.98	0	8.0304	0	7.9356	0	2372	0	2117	0	419.5	0	1.86	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	44.00	0	18.5630	0	36.1350	0	26.004	0	43.695	0	229.59	0	99.9	0	-1e10	1	0.2351	0	0.000651	0	1.94	0	8.0306	0	7.9357	0	2372	0	2117	0	419.4	0	1.86	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	42.00	0	18.5770	0	36.1350	0	26.000	0	41.709	0	229.55	0	99.9	0	0.74	0	0.2521	0	0.000691	0	2.05	0	8.0300	0	7.9353	0	2372	0	2118	0	420.1	0	1.89	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	40.00	0	18.5800	0	36.1360	0	26.000	0	39.723	0	229.55	0	99.9	0	-1e10	1	0.2568	0	0.000682	0	2.03	0	8.0300	0	7.9352	0	2372	0	2118	0	420.2	0	1.86	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	38.00	0	18.5810	0	36.1350	0	25.999	0	37.737	0	229.65	0	100.0	0	-1e10	1	0.2605	0	0.000644	0	1.93	0	8.0305	0	7.9356	0	2372	0	2118	0	419.8	0	1.89	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	36.00	0	18.5840	0	36.1350	0	25.998	0	35.751	0	229.64	0	100.0	0	0.64	0	0.2596	0	0.000648	0	1.94	0	8.0301	0	7.9353	0	2372	0	2118	0	420.3	0	1.91	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	34.00	0	18.5890	0	36.1340	0	25.996	0	33.765	0	229.58	0	100.0	0	-1e10	1	0.2342	0	0.000653	0	1.95	0	8.0300	0	7.9352	0	2372	0	2118	0	420.5	0	1.91	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	32.00	0	18.5880	0	36.1340	0	25.996	0	31.779	0	229.77	0	100.0	0	0.63	0	0.2436	0	0.000631	0	1.90	0	8.0301	0	7.9352	0	2372	0	2118	0	420.5	0	1.91	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	30.00	0	18.5910	0	36.1330	0	25.994	0	29.793	0	229.67	0	100.0	0	-1e10	1	0.2304	0	0.000600	0	1.81	0	8.0306	0	7.9356	0	2372	0	2118	0	420.0	0	1.94	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	28.00	0	18.5910	0	36.1330	0	25.994	0	27.807	0	229.79	0	100.1	0	-1e10	1	0.2295	0	0.000644	0	1.93	0	8.0313	0	7.9362	0	2372	0	2117	0	419.3	0	1.86	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	26.00	0	18.5900	0	36.1330	0	25.994	0	25.821	0	229.74	0	100.0	0	0.44	0	0.2370	0	0.000617	0	1.86	0	8.0309	0	7.9358	0	2372	0	2117	0	419.9	0	1.81	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	24.00	0	18.5890	0	36.1330	0	25.995	0	23.835	0	229.83	0	100.1	0	-1e10	1	0.2389	0	0.000610	0	1.84	0	8.0308	0	7.9356	0	2372	0	2118	0	420.1	0	1.86	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	22.00	0	18.5900	0	36.1330	0	25.994	0	21.849	0	229.80	0	100.1	0	0.52	0	0.2370	0	0.000631	0	1.90	0	8.0311	0	7.9358	0	2372	0	2117	0	419.8	0	1.84	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	20.00	0	18.5910	0	36.1320	0	25.993	0	19.863	0	229.91	0	100.1	0	-1e10	1	0.2257	0	0.000759	0	2.23	0	8.0313	0	7.9360	0	2372	0	2117	0	419.6	0	1.86	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	18.00	0	18.5900	0	36.1330	0	25.994	0	17.876	0	229.85	0	100.1	0	-1e10	1	0.2276	0	0.000627	0	1.88	0	8.0318	0	7.9364	0	2372	0	2117	0	419.2	0	1.86	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	16.00	0	18.5890	0	36.1330	0	25.994	0	15.890	0	229.88	0	100.1	0	0.50	0	0.2285	0	0.000648	0	1.94	0	8.0315	0	7.9360	0	2372	0	2117	0	419.6	0	1.91	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	14.00	0	18.5900	0	36.1320	0	25.993	0	13.904	0	229.86	0	100.1	0	-1e10	1	0.2267	0	0.000680	0	2.02	0	8.0321	0	7.9366	0	2372	0	2117	0	419.0	0	1.89	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	12.00	0	18.5890	0	36.1320	0	25.993	0	11.918	0	229.90	0	100.1	0	0.60	0	0.2267	0	0.000640	0	1.92	0	8.0322	0	7.9366	0	2372	0	2117	0	419.0	0	1.91	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	9.90	0	18.5870	0	36.1330	0	25.994	0	9.832	0	230.00	0	100.1	0	-1e10	1	0.2295	0	0.000659	0	1.97	0	8.0328	0	7.9370	0	2372	0	2117	0	418.5	0	1.89	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	8.00	0	18.5880	0	36.1320	0	25.993	0	7.945	0	229.90	0	100.1	0	0.43	0	0.2238	0	0.000636	0	1.91	0	8.0334	0	7.9376	0	2372	0	2117	0	417.8	0	1.89	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	6.00	0	18.5860	0	36.1320	0	25.994	0	5.959	0	229.92	0	100.1	0	-1e10	1	0.2238	0	0.000629	0	1.89	0	8.0334	0	7.9375	0	2372	0	2117	0	417.9	0	1.91	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	4.00	0	18.5860	0	36.1320	0	25.994	0	3.973	0	229.97	0	100.1	0	-1e10	1	0.2201	0	0.000682	0	2.03	0	8.0338	0	7.9378	0	2372	0	2116	0	417.5	0	1.86	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0	2.50	0	18.5850	0	36.1320	0	25.994	0	2.483	0	230.01	0	100.1	0	-1e10	1	0.2295	0	0.000657	0	1.96	0	8.0344	0	7.9383	0	2372	0	2116	0	416.9	0	1.86	1
2903986	15	C	09/13/2025	04:26	350.452	-30.196	0	0																																		
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	2000.20	0	2.7495	0	34.7920	0	27.755	0	1977.090	0	205.39	8	63.2	8	27.57	0	0.0075	0	0.000138	0	0.61	0	7.8996	0	7.6507	4	2333	4	2216	4	448.3	4	3.55	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	1949.50	0	2.7747	0	34.7810	0	27.744	0	1927.205	0	203.95	0	62.8	0	27.74	0	0.0094	0	0.000130	0	0.59	0	7.8960	0	7.6458	0	2334	0	2219	0	455.4	0	3.60	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	1898.90	0	2.7939	0	34.7720	0	27.734	0	1877.407	0	201.96	0	62.2	0	28.10	0	0.0066	0	0.000138	0	0.61	0	7.8912	0	7.6399	0	2333	0	2221	0	463.6	0	3.55	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	1849.70	0	2.8153	0	34.7590	0	27.722	0	1828.975	0	199.72	0	61.5	0	28.55	0	0.0103	0	0.000141	0	0.62	0	7.8864	0	7.6341	0	2333	0	2222	0	471.9	0	3.55	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	1799.20	0	2.8387	0	34.7450	0	27.708	0	1779.252	0	197.17	0	60.8	0	29.11	0	0.0085	0	0.000145	0	0.63	0	7.8811	0	7.6277	0	2332	0	2224	0	481.1	0	3.52	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	1749.80	0	2.8641	0	34.7260	0	27.690	0	1730.601	0	194.49	0	60.0	0	29.44	0	0.0103	0	0.000143	0	0.63	0	7.8742	0	7.6200	0	2332	0	2227	0	492.3	0	3.57	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	1698.90	0	2.8980	0	34.7110	0	27.675	0	1680.461	0	191.97	0	59.2	0	29.91	0	0.0075	0	0.000141	0	0.62	0	7.8687	0	7.6136	0	2331	0	2229	0	502.1	0	3.57	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	1649.30	0	2.9302	0	34.6920	0	27.657	0	1631.590	0	189.51	0	58.5	0	30.46	0	0.0085	0	0.000165	0	0.68	0	7.8621	0	7.6062	0	2330	0	2231	0	513.4	0	3.47	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	1599.80	0	2.9758	0	34.6730	0	27.637	0	1582.807	0	186.95	0	57.8	0	30.93	0	0.0075	0	0.000165	0	0.68	0	7.8565	0	7.6000	0	2329	0	2232	0	523.6	0	3.52	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	1549.70	0	3.0077	0	34.6580	0	27.622	0	1533.420	0	185.14	0	57.3	0	31.13	0	0.0094	0	0.000165	0	0.68	0	7.8538	0	7.5962	0	2329	0	2233	0	530.2	0	3.45	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	1499.30	0	3.0464	0	34.6390	0	27.603	0	1483.726	0	183.25	0	56.7	0	31.53	0	0.0085	0	0.000171	0	0.70	0	7.8490	0	7.5905	0	2328	0	2234	0	539.8	0	3.50	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	1449.80	0	3.0751	0	34.6080	0	27.575	0	1434.909	0	181.46	0	56.2	0	32.06	0	0.0085	0	0.000169	0	0.69	0	7.8426	0	7.5834	0	2327	0	2236	0	551.4	0	3.50	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	1399.80	0	3.1263	0	34.5790	0	27.547	0	1385.586	0	179.54	0	55.7	0	32.61	0	0.0094	0	0.000170	0	0.69	0	7.8370	0	7.5773	0	2326	0	2237	0	562.3	0	3.35	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	1349.70	0	3.1920	0	34.5490	0	27.516	0	1336.154	0	178.14	0	55.3	0	32.98	0	0.0038	0	0.000180	0	0.72	0	7.8329	0	7.5726	0	2324	0	2237	0	571.2	0	3.50	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	1299.80	0	3.2832	0	34.5210	0	27.485	0	1286.907	0	177.49	0	55.2	0	33.18	0	0.0085	0	0.000181	0	0.72	0	7.8306	0	7.5700	0	2322	0	2236	0	577.7	0	3.40	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	1249.70	0	3.3456	0	34.4880	0	27.453	0	1237.451	0	177.81	0	55.4	0	33.45	0	0.0094	0	0.000170	0	0.70	0	7.8294	0	7.5680	0	2320	0	2235	0	582.5	0	3.25	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	1199.50	0	3.4644	0	34.4620	0	27.420	0	1187.885	0	178.75	0	55.8	0	33.50	0	0.0075	0	0.000175	0	0.71	0	7.8292	0	7.5676	0	2317	0	2233	0	586.0	0	3.30	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	1149.70	0	3.6270	0	34.4240	0	27.374	0	1138.702	0	180.38	0	56.5	0	33.54	0	0.0085	0	0.000163	0	0.68	0	7.8290	0	7.5678	0	2313	0	2229	0	589.3	0	3.30	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	1100.00	0	3.8047	0	34.4060	0	27.342	0	1089.606	0	181.81	0	57.2	0	33.25	0	0.0075	0	0.000174	0	0.70	0	7.8286	0	7.5681	0	2309	0	2225	0	593.0	0	3.14	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	1049.00	0	3.9701	0	34.3750	0	27.300	0	1039.214	0	185.39	0	58.6	0	32.93	0	0.0056	0	0.000168	0	0.69	0	7.8335	0	7.5729	0	2305	0	2219	0	588.8	0	3.12	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	999.10	0	4.1744	0	34.3570	0	27.265	0	989.897	0	188.87	0	60.0	0	32.41	0	0.0085	0	0.000181	0	0.72	0	7.8377	0	7.5778	0	2301	0	2214	0	585.7	0	3.04	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	979.20	0	4.2570	0	34.3510	0	27.251	0	970.227	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	978.00	0	4.2610	0	34.3500	0	27.250	0	969.040	0	192.81	0	61.3	0	-1e10	1	0.0085	0	0.000219	0	0.82	0	7.8403	0	7.5812	0	2299	0	2214	0	583.8	0	3.04	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	976.00	0	4.2650	0	34.3500	0	27.249	0	967.063	0	192.98	0	61.4	0	-1e10	1	0.0075	0	0.000185	0	0.74	0	7.8401	0	7.5810	0	2299	0	2214	0	584.3	0	2.99	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	974.00	0	4.2670	0	34.3500	0	27.249	0	965.086	0	193.18	0	61.5	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8402	0	7.5811	0	2299	0	2213	0	584.2	0	3.07	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	972.00	0	4.2690	0	34.3500	0	27.249	0	963.109	0	193.25	0	61.5	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8403	0	7.5811	0	2299	0	2213	0	584.2	0	3.12	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	970.00	0	4.2730	0	34.3500	0	27.249	0	961.132	0	193.32	0	61.5	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8406	0	7.5813	0	2299	0	2213	0	584.0	0	3.04	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	968.00	0	4.2800	0	34.3500	0	27.248	0	959.155	0	193.41	0	61.6	0	-1e10	1	0.0047	0	0.000202	0	0.78	0	7.8404	0	7.5812	0	2299	0	2213	0	584.3	0	3.02	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	966.00	0	4.3030	0	34.3490	0	27.245	0	957.178	0	193.42	0	61.6	0	-1e10	1	0.0066	0	0.000166	0	0.69	0	7.8406	0	7.5816	0	2298	0	2213	0	584.1	0	3.07	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	964.00	0	4.3080	0	34.3490	0	27.244	0	955.201	0	193.44	0	61.6	0	-1e10	1	0.0056	0	0.000207	0	0.79	0	7.8410	0	7.5820	0	2298	0	2213	0	583.7	0	3.09	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	962.00	0	4.3100	0	34.3480	0	27.243	0	953.223	0	193.57	0	61.7	0	-1e10	1	0.0056	0	0.000190	0	0.75	0	7.8410	0	7.5820	0	2298	0	2212	0	583.8	0	3.02	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	960.00	0	4.3340	0	34.3470	0	27.240	0	951.246	0	193.63	0	61.7	0	-1e10	1	0.0066	0	0.000185	0	0.74	0	7.8414	0	7.5826	0	2298	0	2212	0	583.3	0	3.04	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	958.00	0	4.3540	0	34.3460	0	27.237	0	949.269	0	193.86	0	61.8	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8419	0	7.5832	0	2297	0	2211	0	582.7	0	3.07	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	956.00	0	4.3560	0	34.3460	0	27.236	0	947.292	0	194.12	0	61.9	0	-1e10	1	0.0047	0	0.000166	0	0.69	0	7.8414	0	7.5828	0	2297	0	2212	0	583.6	0	2.99	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	954.00	0	4.3580	0	34.3460	0	27.236	0	945.314	0	194.28	0	61.9	0	-1e10	1	0.0066	0	0.000173	0	0.70	0	7.8416	0	7.5828	0	2297	0	2211	0	583.5	0	3.02	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	952.00	0	4.3610	0	34.3460	0	27.236	0	943.337	0	194.36	0	62.0	0	-1e10	1	0.0066	0	0.000192	0	0.75	0	7.8418	0	7.5830	0	2297	0	2211	0	583.3	0	2.99	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	950.00	0	4.3620	0	34.3460	0	27.236	0	941.360	0	194.48	0	62.0	0	32.05	0	0.0047	0	0.000173	0	0.70	0	7.8425	0	7.5829	0	2297	0	2208	0	581.6	0	2.97	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	948.00	0	4.3640	0	34.3460	0	27.236	0	939.383	0	194.55	0	62.0	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8423	0	7.5833	0	2297	0	2211	0	582.9	0	2.99	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	946.00	0	4.3670	0	34.3460	0	27.235	0	937.405	0	194.57	0	62.1	0	-1e10	1	0.0066	0	0.000183	0	0.73	0	7.8425	0	7.5835	0	2297	0	2211	0	582.6	0	2.99	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	944.00	0	4.3710	0	34.3460	0	27.235	0	935.428	0	194.61	0	62.1	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8422	0	7.5832	0	2297	0	2211	0	583.3	0	3.02	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	942.00	0	4.3860	0	34.3450	0	27.232	0	933.450	0	194.67	0	62.1	0	-1e10	1	0.0075	0	0.000181	0	0.72	0	7.8423	0	7.5834	0	2297	0	2211	0	583.2	0	2.99	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	940.00	0	4.4010	0	34.3440	0	27.230	0	931.473	0	194.86	0	62.2	0	-1e10	1	0.0066	0	0.000177	0	0.71	0	7.8426	0	7.5839	0	2297	0	2210	0	582.8	0	2.99	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	938.00	0	4.4440	0	34.3420	0	27.224	0	929.496	0	194.90	0	62.3	0	-1e10	1	0.0066	0	0.000175	0	0.71	0	7.8433	0	7.5850	0	2296	0	2209	0	582.0	0	2.99	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	936.00	0	4.4580	0	34.3420	0	27.222	0	927.518	0	195.22	0	62.4	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8430	0	7.5848	0	2296	0	2209	0	582.6	0	3.02	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	934.00	0	4.4730	0	34.3420	0	27.221	0	925.541	0	195.55	0	62.5	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8441	0	7.5860	0	2296	0	2209	0	581.2	0	3.04	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	932.00	0	4.4820	0	34.3420	0	27.220	0	923.563	0	195.79	0	62.6	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8440	0	7.5860	0	2296	0	2209	0	581.4	0	3.02	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	930.00	0	4.4950	0	34.3400	0	27.217	0	921.586	0	195.98	0	62.7	0	-1e10	1	0.0066	0	0.000175	0	0.71	0	7.8445	0	7.5865	0	2295	0	2208	0	580.8	0	2.94	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	928.00	0	4.5140	0	34.3370	0	27.212	0	919.608	0	196.57	0	62.9	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8458	0	7.5879	0	2295	0	2207	0	579.0	0	2.97	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	926.00	0	4.5170	0	34.3380	0	27.213	0	917.631	0	197.08	0	63.1	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8459	0	7.5879	0	2295	0	2207	0	579.1	0	2.94	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	924.00	0	4.5190	0	34.3380	0	27.212	0	915.653	0	197.35	0	63.2	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8458	0	7.5878	0	2295	0	2207	0	579.3	0	2.97	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	922.00	0	4.5280	0	34.3370	0	27.211	0	913.676	0	197.46	0	63.2	0	-1e10	1	0.0056	0	0.000188	0	0.74	0	7.8456	0	7.5877	0	2295	0	2207	0	579.7	0	2.92	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	920.00	0	4.5400	0	34.3370	0	27.209	0	911.698	0	197.70	0	63.3	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8462	0	7.5883	0	2295	0	2207	0	579.0	0	2.99	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	918.00	0	4.5530	0	34.3360	0	27.207	0	909.720	0	197.92	0	63.4	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8465	0	7.5887	0	2294	0	2206	0	578.6	0	2.99	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	916.00	0	4.5560	0	34.3360	0	27.207	0	907.743	0	198.10	0	63.5	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.8472	0	7.5893	0	2294	0	2206	0	577.8	0	2.97	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	914.00	0	4.5570	0	34.3360	0	27.207	0	905.765	0	198.30	0	63.5	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8473	0	7.5893	0	2294	0	2206	0	577.8	0	2.92	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	912.00	0	4.5580	0	34.3350	0	27.206	0	903.787	0	198.39	0	63.6	0	-1e10	1	0.0066	0	0.000167	0	0.69	0	7.8475	0	7.5895	0	2294	0	2206	0	577.6	0	2.97	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	910.00	0	4.5600	0	34.3350	0	27.205	0	901.810	0	198.51	0	63.6	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8479	0	7.5897	0	2294	0	2206	0	577.2	0	2.99	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	908.00	0	4.5600	0	34.3350	0	27.205	0	899.832	0	198.64	0	63.6	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8480	0	7.5898	0	2294	0	2206	0	577.0	0	2.94	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	906.00	0	4.5590	0	34.3340	0	27.205	0	897.854	0	198.76	0	63.7	0	-1e10	1	0.0066	0	0.000171	0	0.70	0	7.8483	0	7.5900	0	2294	0	2206	0	576.8	0	2.97	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	904.00	0	4.5610	0	34.3340	0	27.205	0	895.877	0	199.05	0	63.8	0	-1e10	1	0.0038	0	0.000211	0	0.80	0	7.8482	0	7.5899	0	2294	0	2206	0	577.0	0	2.97	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	902.00	0	4.5830	0	34.3340	0	27.202	0	893.899	0	199.03	0	63.8	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8484	0	7.5902	0	2294	0	2205	0	576.9	0	2.97	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	900.00	0	4.6050	0	34.3350	0	27.201	0	891.921	0	198.95	0	63.8	0	-1e10	1	0.0066	0	0.000180	0	0.72	0	7.8475	0	7.5897	0	2294	0	2205	0	578.3	0	2.97	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	898.00	0	4.6190	0	34.3350	0	27.199	0	889.943	0	198.77	0	63.8	0	31.28	0	0.0047	0	0.000175	0	0.71	0	7.8473	0	7.5890	0	2294	0	2202	0	578.0	0	2.94	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	896.00	0	4.6540	0	34.3340	0	27.194	0	887.965	0	198.77	0	63.8	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.8476	0	7.5903	0	2293	0	2205	0	578.6	0	2.94	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	894.00	0	4.7000	0	34.3330	0	27.188	0	885.988	0	198.90	0	63.9	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8480	0	7.5912	0	2293	0	2204	0	578.1	0	2.92	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	892.00	0	4.7230	0	34.3340	0	27.187	0	884.010	0	199.20	0	64.1	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8478	0	7.5913	0	2293	0	2204	0	578.5	0	2.92	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	890.00	0	4.7360	0	34.3340	0	27.185	0	882.032	0	199.40	0	64.2	0	-1e10	1	0.0056	0	0.000167	0	0.69	0	7.8482	0	7.5917	0	2293	0	2204	0	578.2	0	2.94	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	888.00	0	4.7440	0	34.3350	0	27.185	0	880.054	0	199.58	0	64.2	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8487	0	7.5923	0	2293	0	2203	0	577.6	0	2.89	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	886.00	0	4.7500	0	34.3350	0	27.184	0	878.076	0	199.63	0	64.2	0	-1e10	1	0.0047	0	0.000174	0	0.70	0	7.8489	0	7.5924	0	2292	0	2203	0	577.4	0	2.97	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	884.00	0	4.7570	0	34.3350	0	27.184	0	876.098	0	199.69	0	64.3	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8487	0	7.5923	0	2292	0	2203	0	577.8	0	2.94	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	882.00	0	4.7640	0	34.3350	0	27.183	0	874.120	0	199.69	0	64.3	0	-1e10	1	0.0066	0	0.000174	0	0.70	0	7.8493	0	7.5928	0	2292	0	2203	0	577.2	0	2.92	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	880.00	0	4.7720	0	34.3350	0	27.182	0	872.142	0	199.84	0	64.3	0	-1e10	1	0.0056	0	0.000184	0	0.73	0	7.8491	0	7.5927	0	2292	0	2203	0	577.5	0	2.94	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	878.00	0	4.7780	0	34.3350	0	27.181	0	870.164	0	199.82	0	64.3	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.8493	0	7.5929	0	2292	0	2203	0	577.3	0	2.94	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	876.00	0	4.7810	0	34.3350	0	27.181	0	868.186	0	199.91	0	64.4	0	-1e10	1	0.0056	0	0.000186	0	0.74	0	7.8491	0	7.5927	0	2292	0	2203	0	577.8	0	2.87	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	874.00	0	4.7880	0	34.3350	0	27.180	0	866.208	0	199.86	0	64.4	0	-1e10	1	0.0056	0	0.000186	0	0.74	0	7.8493	0	7.5929	0	2292	0	2203	0	577.6	0	2.89	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	872.00	0	4.7910	0	34.3350	0	27.180	0	864.230	0	200.04	0	64.4	0	-1e10	1	0.0028	0	0.000193	0	0.75	0	7.8496	0	7.5932	0	2292	0	2203	0	577.3	0	2.97	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	870.00	0	4.7990	0	34.3350	0	27.179	0	862.252	0	200.05	0	64.5	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8496	0	7.5932	0	2292	0	2202	0	577.5	0	2.94	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	868.00	0	4.8050	0	34.3350	0	27.178	0	860.274	0	200.11	0	64.5	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.8500	0	7.5935	0	2292	0	2202	0	577.1	0	2.94	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	866.00	0	4.8130	0	34.3350	0	27.177	0	858.296	0	200.09	0	64.5	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8501	0	7.5937	0	2292	0	2202	0	577.0	0	2.92	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	864.00	0	4.8260	0	34.3350	0	27.176	0	856.318	0	200.18	0	64.5	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8507	0	7.5943	0	2292	0	2202	0	576.4	0	2.92	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	862.00	0	4.8490	0	34.3350	0	27.173	0	854.340	0	200.22	0	64.6	0	-1e10	1	0.0038	0	0.000165	0	0.68	0	7.8502	0	7.5941	0	2292	0	2202	0	577.2	0	2.94	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	860.00	0	4.8690	0	34.3350	0	27.171	0	852.362	0	200.30	0	64.6	0	-1e10	1	0.0056	0	0.000212	0	0.80	0	7.8503	0	7.5944	0	2291	0	2201	0	577.2	0	2.99	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	858.00	0	4.8760	0	34.3360	0	27.171	0	850.383	0	200.42	0	64.7	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8501	0	7.5943	0	2291	0	2201	0	577.6	0	2.97	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	856.00	0	4.8930	0	34.3360	0	27.169	0	848.405	0	200.56	0	64.8	0	-1e10	1	0.0047	0	0.000163	0	0.68	0	7.8508	0	7.5950	0	2291	0	2201	0	576.8	0	2.84	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	854.00	0	4.9140	0	34.3360	0	27.167	0	846.427	0	200.59	0	64.8	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8511	0	7.5955	0	2291	0	2201	0	576.5	0	2.92	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	852.00	0	4.9400	0	34.3360	0	27.164	0	844.449	0	200.76	0	64.9	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8512	0	7.5960	0	2291	0	2200	0	576.5	0	2.92	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	850.00	0	4.9690	0	34.3360	0	27.160	0	842.471	0	200.97	0	65.0	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8519	0	7.5969	0	2291	0	2200	0	575.6	0	2.92	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	848.00	0	4.9900	0	34.3360	0	27.158	0	840.492	0	201.13	0	65.1	0	-1e10	1	0.0075	0	0.000174	0	0.71	0	7.8519	0	7.5971	0	2290	0	2200	0	575.8	0	2.92	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	846.00	0	4.9920	0	34.3370	0	27.159	0	838.514	0	201.33	0	65.2	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8519	0	7.5971	0	2291	0	2200	0	576.0	0	2.92	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	844.00	0	4.9960	0	34.3370	0	27.158	0	836.536	0	201.39	0	65.2	0	-1e10	1	0.0047	0	0.000204	0	0.78	0	7.8519	0	7.5971	0	2290	0	2200	0	576.1	0	2.94	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	842.00	0	5.0080	0	34.3370	0	27.157	0	834.557	0	201.42	0	65.2	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8524	0	7.5976	0	2290	0	2199	0	575.5	0	2.89	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	840.00	0	5.0110	0	34.3370	0	27.156	0	832.579	0	201.55	0	65.3	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8525	0	7.5976	0	2290	0	2199	0	575.6	0	2.92	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	838.00	0	5.0210	0	34.3380	0	27.156	0	830.601	0	201.52	0	65.3	0	-1e10	1	0.0075	0	0.000174	0	0.71	0	7.8524	0	7.5977	0	2290	0	2199	0	575.8	0	2.87	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	836.00	0	5.0340	0	34.3380	0	27.155	0	828.622	0	201.59	0	65.3	0	30.43	0	0.0066	0	0.000176	0	0.71	0	7.8518	0	7.5966	0	2290	0	2196	0	576.0	0	2.84	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	834.00	0	5.0550	0	34.3380	0	27.152	0	826.644	0	201.67	0	65.4	0	-1e10	1	0.0066	0	0.000261	0	0.93	0	7.8523	0	7.5979	0	2290	0	2199	0	576.3	0	2.92	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	832.00	0	5.0760	0	34.3380	0	27.150	0	824.666	0	201.78	0	65.4	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8522	0	7.5980	0	2290	0	2199	0	576.5	0	2.92	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	830.00	0	5.0980	0	34.3390	0	27.148	0	822.687	0	201.76	0	65.5	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8526	0	7.5987	0	2290	0	2198	0	576.1	0	2.94	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	828.00	0	5.1260	0	34.3400	0	27.145	0	820.709	0	201.79	0	65.5	0	-1e10	1	0.0056	0	0.000166	0	0.68	0	7.8526	0	7.5989	0	2290	0	2198	0	576.4	0	2.87	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	826.00	0	5.1650	0	34.3410	0	27.142	0	818.730	0	201.83	0	65.6	0	-1e10	1	0.0066	0	0.000215	0	0.81	0	7.8526	0	7.5994	0	2290	0	2198	0	576.5	0	2.82	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	824.00	0	5.1850	0	34.3410	0	27.139	0	816.752	0	201.94	0	65.7	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.8523	0	7.5994	0	2289	0	2198	0	577.0	0	2.87	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	822.00	0	5.2120	0	34.3420	0	27.137	0	814.773	0	202.00	0	65.7	0	-1e10	1	0.0038	0	0.000185	0	0.73	0	7.8529	0	7.6002	0	2289	0	2197	0	576.5	0	2.87	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	820.00	0	5.2200	0	34.3430	0	27.137	0	812.795	0	202.10	0	65.8	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8532	0	7.6005	0	2289	0	2197	0	576.1	0	2.82	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	818.00	0	5.2480	0	34.3430	0	27.134	0	810.816	0	202.17	0	65.8	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8534	0	7.6010	0	2289	0	2197	0	576.1	0	2.87	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	816.00	0	5.2550	0	34.3440	0	27.134	0	808.838	0	202.32	0	65.9	0	-1e10	1	0.0056	0	0.000170	0	0.70	0	7.8538	0	7.6014	0	2289	0	2197	0	575.6	0	2.82	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	814.00	0	5.2660	0	34.3440	0	27.132	0	806.859	0	202.42	0	65.9	0	-1e10	1	0.0047	0	0.000198	0	0.77	0	7.8538	0	7.6015	0	2289	0	2197	0	575.7	0	2.89	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	812.00	0	5.2770	0	34.3440	0	27.131	0	804.880	0	202.44	0	66.0	0	-1e10	1	0.0038	0	0.000234	0	0.86	0	7.8540	0	7.6017	0	2289	0	2197	0	575.7	0	2.82	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	810.00	0	5.2970	0	34.3450	0	27.129	0	802.902	0	202.52	0	66.0	0	-1e10	1	0.0056	0	0.000194	0	0.76	0	7.8537	0	7.6016	0	2289	0	2197	0	576.3	0	2.87	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	808.00	0	5.3130	0	34.3460	0	27.128	0	800.923	0	202.57	0	66.1	0	-1e10	1	0.0056	0	0.000168	0	0.69	0	7.8540	0	7.6020	0	2289	0	2196	0	576.1	0	2.84	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	806.00	0	5.3580	0	34.3470	0	27.124	0	798.944	0	202.63	0	66.2	0	-1e10	1	0.0056	0	0.000166	0	0.69	0	7.8535	0	7.6021	0	2289	0	2196	0	577.0	0	2.87	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	804.00	0	5.3970	0	34.3480	0	27.120	0	796.966	0	202.65	0	66.2	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8541	0	7.6032	0	2289	0	2196	0	576.2	0	2.82	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	802.00	0	5.4230	0	34.3500	0	27.118	0	794.987	0	202.59	0	66.3	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8543	0	7.6037	0	2289	0	2195	0	576.1	0	2.87	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	800.00	0	5.4380	0	34.3510	0	27.117	0	793.008	0	202.62	0	66.3	0	-1e10	1	0.0038	0	0.000196	0	0.76	0	7.8544	0	7.6039	0	2289	0	2195	0	576.2	0	2.87	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	798.00	0	5.4410	0	34.3520	0	27.118	0	791.030	0	202.67	0	66.3	0	-1e10	1	0.0056	0	0.000168	0	0.69	0	7.8547	0	7.6041	0	2289	0	2195	0	575.9	0	2.87	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	796.00	0	5.4750	0	34.3530	0	27.115	0	789.051	0	202.57	0	66.3	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8540	0	7.6039	0	2289	0	2195	0	577.1	0	2.89	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	794.00	0	5.4950	0	34.3540	0	27.113	0	787.072	0	202.54	0	66.3	0	-1e10	1	0.0066	0	0.000203	0	0.78	0	7.8546	0	7.6047	0	2289	0	2195	0	576.4	0	2.92	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	792.00	0	5.5270	0	34.3560	0	27.111	0	785.093	0	202.47	0	66.4	0	-1e10	1	0.0085	0	0.000194	0	0.76	0	7.8544	0	7.6049	0	2288	0	2195	0	576.9	0	2.84	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	790.00	0	5.5570	0	34.3580	0	27.109	0	783.114	0	202.43	0	66.4	0	-1e10	1	0.0038	0	0.000181	0	0.73	0	7.8547	0	7.6055	0	2288	0	2194	0	576.7	0	2.82	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	788.00	0	5.5910	0	34.3590	0	27.105	0	781.136	0	202.48	0	66.5	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8553	0	7.6064	0	2288	0	2194	0	576.0	0	2.84	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	786.00	0	5.6120	0	34.3600	0	27.104	0	779.157	0	202.49	0	66.5	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8556	0	7.6069	0	2288	0	2194	0	575.8	0	2.84	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	784.00	0	5.6280	0	34.3610	0	27.102	0	777.178	0	202.62	0	66.6	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8555	0	7.6070	0	2288	0	2194	0	576.0	0	2.82	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	782.00	0	5.6540	0	34.3630	0	27.101	0	775.199	0	202.57	0	66.6	0	-1e10	1	0.0066	0	0.000169	0	0.69	0	7.8554	0	7.6071	0	2288	0	2194	0	576.5	0	2.82	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	780.00	0	5.6760	0	34.3640	0	27.099	0	773.220	0	202.54	0	66.6	0	29.12	0	0.0056	0	0.000171	0	0.70	0	7.8556	0	7.6071	0	2288	0	2191	0	575.5	0	2.84	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	778.00	0	5.7170	0	34.3660	0	27.096	0	771.241	0	202.44	0	66.7	0	-1e10	1	0.0028	0	0.000167	0	0.69	0	7.8553	0	7.6078	0	2288	0	2193	0	576.9	0	2.79	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	776.00	0	5.7720	0	34.3690	0	27.091	0	769.262	0	202.41	0	66.7	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8555	0	7.6087	0	2288	0	2193	0	576.8	0	2.79	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	774.00	0	5.8010	0	34.3720	0	27.090	0	767.283	0	202.36	0	66.8	0	-1e10	1	0.0047	0	0.000163	0	0.68	0	7.8558	0	7.6093	0	2288	0	2193	0	576.7	0	2.82	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	772.00	0	5.8160	0	34.3730	0	27.089	0	765.304	0	202.33	0	66.8	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8561	0	7.6097	0	2288	0	2192	0	576.4	0	2.82	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	770.00	0	5.8410	0	34.3740	0	27.087	0	763.325	0	202.28	0	66.8	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8558	0	7.6097	0	2288	0	2192	0	577.0	0	2.82	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	768.00	0	5.8490	0	34.3750	0	27.086	0	761.346	0	202.25	0	66.8	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8560	0	7.6099	0	2288	0	2192	0	576.9	0	2.84	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	766.00	0	5.8740	0	34.3770	0	27.085	0	759.367	0	202.19	0	66.8	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.8556	0	7.6098	0	2288	0	2192	0	577.7	0	2.92	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	764.00	0	5.8990	0	34.3780	0	27.083	0	757.388	0	202.08	0	66.8	0	-1e10	1	0.0066	0	0.000165	0	0.68	0	7.8557	0	7.6102	0	2288	0	2192	0	577.7	0	2.87	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	762.00	0	5.9150	0	34.3800	0	27.082	0	755.409	0	202.00	0	66.8	0	-1e10	1	0.0066	0	0.000165	0	0.68	0	7.8561	0	7.6107	0	2288	0	2192	0	577.3	0	2.82	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	760.00	0	5.9410	0	34.3810	0	27.080	0	753.430	0	202.05	0	66.9	0	-1e10	1	0.0047	0	0.000174	0	0.70	0	7.8561	0	7.6110	0	2288	0	2192	0	577.5	0	2.84	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	758.00	0	5.9680	0	34.3830	0	27.078	0	751.451	0	201.95	0	66.9	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8563	0	7.6115	0	2288	0	2192	0	577.4	0	2.87	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	756.00	0	6.0030	0	34.3850	0	27.075	0	749.472	0	201.88	0	66.9	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8566	0	7.6122	0	2288	0	2191	0	577.2	0	2.82	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	754.00	0	6.0230	0	34.3870	0	27.074	0	747.493	0	201.83	0	67.0	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8563	0	7.6121	0	2288	0	2191	0	577.9	0	2.79	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	752.00	0	6.0340	0	34.3880	0	27.073	0	745.513	0	201.78	0	67.0	0	-1e10	1	0.0056	0	0.000167	0	0.69	0	7.8571	0	7.6129	0	2288	0	2191	0	576.8	0	2.84	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	750.00	0	6.0620	0	34.3890	0	27.071	0	743.534	0	201.78	0	67.0	0	-1e10	1	0.0047	0	0.000170	0	0.69	0	7.8563	0	7.6125	0	2288	0	2191	0	578.1	0	2.87	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	748.00	0	6.0960	0	34.3920	0	27.069	0	741.555	0	201.74	0	67.0	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8564	0	7.6130	0	2288	0	2191	0	578.3	0	2.84	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	746.00	0	6.1290	0	34.3940	0	27.066	0	739.576	0	201.56	0	67.0	0	-1e10	1	0.0047	0	0.000165	0	0.68	0	7.8565	0	7.6134	0	2288	0	2191	0	578.4	0	2.74	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	744.00	0	6.1420	0	34.3950	0	27.065	0	737.597	0	201.54	0	67.0	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8571	0	7.6141	0	2288	0	2190	0	577.6	0	2.79	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	742.00	0	6.1680	0	34.3970	0	27.063	0	735.617	0	201.54	0	67.1	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8571	0	7.6144	0	2288	0	2190	0	577.8	0	2.77	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	740.00	0	6.2030	0	34.3990	0	27.061	0	733.638	0	201.30	0	67.1	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.8566	0	7.6143	0	2288	0	2190	0	578.8	0	2.84	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	738.00	0	6.2310	0	34.4010	0	27.059	0	731.659	0	201.28	0	67.1	0	-1e10	1	0.0056	0	0.000170	0	0.69	0	7.8579	0	7.6159	0	2288	0	2190	0	577.1	0	2.79	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	736.00	0	6.2540	0	34.4030	0	27.057	0	729.679	0	201.36	0	67.2	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8580	0	7.6162	0	2288	0	2190	0	577.1	0	2.82	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	734.00	0	6.2770	0	34.4050	0	27.056	0	727.700	0	201.27	0	67.2	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.8576	0	7.6161	0	2288	0	2190	0	578.0	0	2.77	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	732.00	0	6.2910	0	34.4070	0	27.056	0	725.721	0	201.23	0	67.2	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.8579	0	7.6165	0	2288	0	2190	0	577.6	0	2.79	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	730.00	0	6.3240	0	34.4090	0	27.053	0	723.741	0	201.15	0	67.2	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8572	0	7.6163	0	2288	0	2190	0	578.8	0	2.82	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	728.00	0	6.3680	0	34.4120	0	27.049	0	721.762	0	201.00	0	67.2	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.8578	0	7.6173	0	2288	0	2189	0	578.2	0	2.77	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	726.00	0	6.4070	0	34.4150	0	27.047	0	719.783	0	200.81	0	67.2	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8582	0	7.6182	0	2288	0	2189	0	577.9	0	2.82	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	724.00	0	6.4490	0	34.4180	0	27.044	0	717.803	0	200.69	0	67.2	0	-1e10	1	0.0056	0	0.000170	0	0.70	0	7.8582	0	7.6187	0	2288	0	2189	0	578.1	0	2.77	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	722.00	0	6.5200	0	34.4240	0	27.039	0	715.824	0	200.43	0	67.3	0	27.47	0	0.0038	0	0.000155	0	0.66	0	7.8581	0	7.6191	0	2288	0	2186	0	577.8	0	2.79	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	720.00	0	6.6200	0	34.4320	0	27.032	0	713.844	0	199.82	0	67.2	0	-1e10	1	0.0056	0	0.000192	0	0.75	0	7.8570	0	7.6198	0	2288	0	2188	0	580.6	0	2.82	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	718.00	0	6.6580	0	34.4370	0	27.031	0	711.865	0	199.28	0	67.1	0	-1e10	1	0.0038	0	0.000158	0	0.66	0	7.8569	0	7.6202	0	2288	0	2188	0	581.0	0	2.84	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	716.00	0	6.7430	0	34.4430	0	27.024	0	709.885	0	198.65	0	67.0	0	-1e10	1	0.0056	0	0.000166	0	0.69	0	7.8565	0	7.6210	0	2288	0	2188	0	581.9	0	2.82	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	714.00	0	6.7530	0	34.4450	0	27.025	0	707.906	0	198.31	0	66.9	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.8568	0	7.6212	0	2288	0	2188	0	581.7	0	2.84	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	712.00	0	6.7950	0	34.4490	0	27.022	0	705.926	0	198.24	0	67.0	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8564	0	7.6214	0	2288	0	2188	0	582.5	0	2.84	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	710.00	0	6.8100	0	34.4500	0	27.021	0	703.947	0	198.25	0	67.0	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8566	0	7.6217	0	2288	0	2188	0	582.4	0	2.77	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	708.00	0	6.8400	0	34.4530	0	27.019	0	701.967	0	198.20	0	67.0	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8567	0	7.6222	0	2288	0	2188	0	582.5	0	2.79	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	706.00	0	6.8700	0	34.4560	0	27.017	0	699.987	0	197.99	0	67.0	0	-1e10	1	0.0009	0	0.000173	0	0.70	0	7.8568	0	7.6226	0	2288	0	2188	0	582.6	0	2.79	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	704.00	0	6.9200	0	34.4600	0	27.014	0	698.008	0	197.72	0	67.0	0	-1e10	1	0.0066	0	0.000169	0	0.69	0	7.8569	0	7.6233	0	2288	0	2188	0	582.7	0	2.79	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	702.00	0	6.9360	0	34.4620	0	27.013	0	696.028	0	197.59	0	67.0	0	-1e10	1	0.0066	0	0.000175	0	0.71	0	7.8569	0	7.6235	0	2289	0	2188	0	582.9	0	2.79	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	700.00	0	6.9480	0	34.4630	0	27.012	0	694.048	0	197.49	0	67.0	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.8568	0	7.6235	0	2289	0	2188	0	583.2	0	2.79	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	698.00	0	7.0610	0	34.4720	0	27.004	0	692.069	0	197.20	0	67.0	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8564	0	7.6246	0	2289	0	2188	0	584.4	0	2.82	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	696.00	0	7.0950	0	34.4760	0	27.002	0	690.089	0	196.78	0	66.9	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8568	0	7.6254	0	2289	0	2188	0	584.1	0	2.82	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	694.00	0	7.1120	0	34.4780	0	27.002	0	688.109	0	196.71	0	66.9	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.8564	0	7.6252	0	2290	0	2188	0	584.9	0	2.74	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	692.00	0	7.1680	0	34.4820	0	26.997	0	686.130	0	196.66	0	67.0	0	26.36	0	0.0056	0	0.000180	0	0.72	0	7.8572	0	7.6261	0	2290	0	2185	0	583.4	0	2.79	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	690.00	0	7.1940	0	34.4850	0	26.996	0	684.150	0	196.49	0	67.0	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8574	0	7.6271	0	2290	0	2188	0	584.0	0	2.79	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	688.00	0	7.2390	0	34.4890	0	26.993	0	682.170	0	196.32	0	67.0	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.8570	0	7.6273	0	2290	0	2188	0	584.8	0	2.79	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	686.00	0	7.2650	0	34.4920	0	26.991	0	680.190	0	196.20	0	67.0	0	-1e10	1	0.0038	0	0.000165	0	0.68	0	7.8577	0	7.6282	0	2291	0	2188	0	584.2	0	2.82	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	684.00	0	7.3230	0	34.4970	0	26.987	0	678.211	0	196.11	0	67.1	0	-1e10	1	0.0066	0	0.000180	0	0.72	0	7.8578	0	7.6291	0	2291	0	2188	0	584.3	0	2.84	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	682.00	0	7.3810	0	34.5020	0	26.983	0	676.231	0	195.91	0	67.1	0	-1e10	1	0.0047	0	0.000165	0	0.68	0	7.8581	0	7.6300	0	2291	0	2187	0	584.3	0	2.79	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	680.00	0	7.4260	0	34.5060	0	26.980	0	674.251	0	195.73	0	67.1	0	-1e10	1	0.0047	0	0.000163	0	0.68	0	7.8581	0	7.6307	0	2291	0	2187	0	584.5	0	2.82	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	678.00	0	7.4680	0	34.5100	0	26.977	0	672.271	0	195.59	0	67.1	0	-1e10	1	0.0047	0	0.000165	0	0.68	0	7.8587	0	7.6317	0	2292	0	2187	0	584.0	0	2.79	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	676.00	0	7.4780	0	34.5120	0	26.977	0	670.291	0	195.71	0	67.2	0	-1e10	1	0.0038	0	0.000165	0	0.68	0	7.8591	0	7.6322	0	2292	0	2187	0	583.5	0	2.79	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	674.00	0	7.5020	0	34.5140	0	26.975	0	668.311	0	195.71	0	67.2	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.8592	0	7.6324	0	2292	0	2187	0	583.7	0	2.82	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	671.90	0	7.5280	0	34.5170	0	26.974	0	666.232	0	195.62	0	67.2	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8588	0	7.6324	0	2292	0	2188	0	584.5	0	2.82	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	670.00	0	7.5810	0	34.5210	0	26.969	0	664.351	0	195.44	0	67.2	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8591	0	7.6333	0	2292	0	2188	0	584.4	0	2.77	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	668.00	0	7.6010	0	34.5230	0	26.968	0	662.371	0	195.35	0	67.2	0	-1e10	1	0.0047	0	0.000293	0	1.02	0	7.8595	0	7.6340	0	2293	0	2188	0	584.0	0	2.77	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	666.00	0	7.6160	0	34.5250	0	26.967	0	660.391	0	195.39	0	67.3	0	-1e10	1	0.0019	0	0.000172	0	0.70	0	7.8597	0	7.6342	0	2293	0	2188	0	584.0	0	2.79	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	664.00	0	7.6550	0	34.5280	0	26.964	0	658.411	0	195.24	0	67.3	0	-1e10	1	0.0066	0	0.000168	0	0.69	0	7.8597	0	7.6347	0	2293	0	2188	0	584.2	0	2.77	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	662.00	0	7.6700	0	34.5300	0	26.963	0	656.431	0	195.29	0	67.3	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8600	0	7.6352	0	2293	0	2188	0	584.0	0	2.77	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	660.00	0	7.6790	0	34.5320	0	26.964	0	654.451	0	195.35	0	67.4	0	-1e10	1	0.0047	0	0.000161	0	0.67	0	7.8601	0	7.6353	0	2294	0	2188	0	584.1	0	2.79	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	658.00	0	7.6860	0	34.5330	0	26.963	0	652.471	0	195.28	0	67.4	0	-1e10	1	0.0038	0	0.000166	0	0.68	0	7.8604	0	7.6356	0	2294	0	2188	0	583.8	0	2.82	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	656.00	0	7.6990	0	34.5340	0	26.962	0	650.491	0	195.26	0	67.4	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8611	0	7.6364	0	2294	0	2188	0	583.0	0	2.72	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	654.00	0	7.7140	0	34.5350	0	26.961	0	648.511	0	195.26	0	67.4	0	-1e10	1	0.0047	0	0.000166	0	0.68	0	7.8607	0	7.6361	0	2294	0	2188	0	583.8	0	2.74	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	652.00	0	7.7390	0	34.5380	0	26.960	0	646.531	0	195.26	0	67.4	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8614	0	7.6371	0	2294	0	2188	0	583.0	0	2.77	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	650.00	0	7.7650	0	34.5400	0	26.957	0	644.551	0	195.19	0	67.4	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8621	0	7.6380	0	2295	0	2188	0	582.3	0	2.79	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	648.00	0	7.8050	0	34.5430	0	26.954	0	642.571	0	195.08	0	67.5	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8621	0	7.6385	0	2295	0	2188	0	582.5	0	2.82	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	646.00	0	7.8490	0	34.5480	0	26.951	0	640.591	0	195.11	0	67.6	0	-1e10	1	0.0056	0	0.000168	0	0.69	0	7.8625	0	7.6394	0	2295	0	2188	0	582.1	0	2.79	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	644.00	0	7.8890	0	34.5520	0	26.949	0	638.610	0	195.00	0	67.6	0	-1e10	1	0.0047	0	0.000164	0	0.68	0	7.8626	0	7.6400	0	2295	0	2188	0	582.3	0	2.82	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	642.00	0	7.9250	0	34.5560	0	26.946	0	636.630	0	194.96	0	67.6	0	-1e10	1	0.0028	0	0.000166	0	0.68	0	7.8630	0	7.6408	0	2295	0	2187	0	582.0	0	2.79	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	639.90	0	7.9580	0	34.5590	0	26.944	0	634.551	0	194.99	0	67.7	0	-1e10	1	0.0038	0	0.000162	0	0.67	0	7.8630	0	7.6411	0	2296	0	2187	0	582.3	0	2.74	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	638.00	0	7.9830	0	34.5620	0	26.942	0	632.670	0	194.98	0	67.7	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.8637	0	7.6421	0	2296	0	2187	0	581.5	0	2.74	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	636.00	0	8.0610	0	34.5690	0	26.936	0	630.689	0	194.85	0	67.8	0	-1e10	1	0.0047	0	0.000162	0	0.67	0	7.8637	0	7.6432	0	2296	0	2187	0	581.8	0	2.77	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	634.00	0	8.1210	0	34.5740	0	26.931	0	628.709	0	194.70	0	67.8	0	24.37	0	0.0038	0	0.000194	0	0.76	0	7.8647	0	7.6444	0	2296	0	2184	0	580.0	0	2.74	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	632.00	0	8.1350	0	34.5770	0	26.932	0	626.729	0	194.84	0	67.9	0	-1e10	1	0.0047	0	0.000164	0	0.68	0	7.8656	0	7.6457	0	2296	0	2186	0	579.6	0	2.74	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	630.00	0	8.1640	0	34.5800	0	26.930	0	624.749	0	194.94	0	68.0	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8654	0	7.6460	0	2296	0	2186	0	580.0	0	2.77	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	628.00	0	8.2240	0	34.5850	0	26.924	0	622.768	0	194.83	0	68.0	0	-1e10	1	0.0056	0	0.000256	0	0.92	0	7.8663	0	7.6476	0	2297	0	2186	0	579.0	0	2.77	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	626.00	0	8.2470	0	34.5880	0	26.923	0	620.788	0	195.00	0	68.1	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8668	0	7.6483	0	2297	0	2186	0	578.5	0	2.77	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	624.00	0	8.2760	0	34.5910	0	26.921	0	618.807	0	195.07	0	68.2	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8669	0	7.6487	0	2297	0	2186	0	578.6	0	2.79	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	622.00	0	8.2970	0	34.5930	0	26.920	0	616.827	0	195.13	0	68.3	0	-1e10	1	0.0019	0	0.000164	0	0.68	0	7.8672	0	7.6492	0	2297	0	2185	0	578.4	0	2.77	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	620.00	0	8.3020	0	34.5950	0	26.920	0	614.847	0	195.25	0	68.3	0	-1e10	1	0.0047	0	0.000164	0	0.68	0	7.8675	0	7.6495	0	2297	0	2185	0	578.0	0	2.77	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	618.00	0	8.3120	0	34.5960	0	26.920	0	612.866	0	195.42	0	68.4	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8680	0	7.6500	0	2297	0	2185	0	577.5	0	2.79	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	616.00	0	8.3490	0	34.5990	0	26.916	0	610.886	0	195.35	0	68.4	0	-1e10	1	0.0066	0	0.000160	0	0.67	0	7.8684	0	7.6509	0	2297	0	2185	0	577.1	0	2.74	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	614.00	0	8.3880	0	34.6030	0	26.914	0	608.905	0	195.25	0	68.4	0	-1e10	1	0.0056	0	0.000164	0	0.68	0	7.8686	0	7.6515	0	2297	0	2185	0	577.0	0	2.74	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	612.00	0	8.4410	0	34.6080	0	26.909	0	606.925	0	195.23	0	68.5	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.8692	0	7.6527	0	2297	0	2184	0	576.4	0	2.74	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	610.00	0	8.4910	0	34.6140	0	26.906	0	604.944	0	195.31	0	68.6	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8700	0	7.6541	0	2297	0	2184	0	575.5	0	2.72	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	608.00	0	8.5730	0	34.6220	0	26.900	0	602.964	0	195.34	0	68.8	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8708	0	7.6559	0	2297	0	2183	0	574.6	0	2.79	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	606.00	0	8.6540	0	34.6300	0	26.894	0	600.983	0	195.42	0	68.9	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.8717	0	7.6579	0	2297	0	2182	0	573.5	0	2.79	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	604.00	0	8.7040	0	34.6350	0	26.890	0	599.003	0	195.55	0	69.0	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8730	0	7.6597	0	2297	0	2181	0	571.9	0	2.74	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	602.00	0	8.7330	0	34.6390	0	26.888	0	597.022	0	195.70	0	69.1	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8736	0	7.6606	0	2297	0	2181	0	571.2	0	2.74	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	600.00	0	8.7500	0	34.6410	0	26.887	0	595.041	0	195.56	0	69.1	0	-1e10	1	0.0038	0	0.000203	0	0.78	0	7.8733	0	7.6605	0	2297	0	2181	0	571.7	0	2.74	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	598.00	0	8.7570	0	34.6420	0	26.887	0	593.061	0	195.63	0	69.2	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8732	0	7.6604	0	2296	0	2181	0	572.0	0	2.77	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	596.00	0	8.7620	0	34.6430	0	26.887	0	591.080	0	195.60	0	69.2	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8734	0	7.6606	0	2296	0	2180	0	571.8	0	2.72	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	594.00	0	8.7680	0	34.6440	0	26.887	0	589.100	0	195.55	0	69.2	0	-1e10	1	0.0038	0	0.000163	0	0.68	0	7.8735	0	7.6607	0	2296	0	2180	0	571.8	0	2.72	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	592.00	0	8.7800	0	34.6450	0	26.886	0	587.119	0	195.52	0	69.2	0	-1e10	1	0.0038	0	0.000163	0	0.68	0	7.8737	0	7.6610	0	2296	0	2180	0	571.7	0	2.72	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	590.00	0	8.8010	0	34.6470	0	26.884	0	585.138	0	195.52	0	69.2	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.8731	0	7.6606	0	2296	0	2180	0	572.7	0	2.69	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	588.00	0	8.8400	0	34.6520	0	26.882	0	583.157	0	195.45	0	69.2	0	-1e10	1	0.0047	0	0.000161	0	0.67	0	7.8744	0	7.6623	0	2296	0	2180	0	571.1	0	2.77	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	586.00	0	8.8800	0	34.6560	0	26.878	0	581.177	0	195.46	0	69.3	0	-1e10	1	0.0056	0	0.000161	0	0.67	0	7.8749	0	7.6633	0	2296	0	2179	0	570.5	0	2.72	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	584.00	0	8.8980	0	34.6580	0	26.877	0	579.196	0	195.50	0	69.3	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.8752	0	7.6638	0	2296	0	2179	0	570.1	0	2.74	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	582.00	0	8.9410	0	34.6630	0	26.874	0	577.215	0	195.47	0	69.4	0	-1e10	1	0.0047	0	0.000174	0	0.70	0	7.8751	0	7.6642	0	2296	0	2179	0	570.5	0	2.72	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	580.00	0	9.0790	0	34.6760	0	26.862	0	575.234	0	195.25	0	69.5	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.8762	0	7.6672	0	2296	0	2177	0	569.3	0	2.72	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	578.00	0	9.1400	0	34.6830	0	26.858	0	573.254	0	195.56	0	69.7	0	21.75	0	0.0038	0	0.000174	0	0.71	0	7.8789	0	7.6701	0	2296	0	2174	0	565.0	0	2.72	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	576.00	0	9.1600	0	34.6870	0	26.858	0	571.273	0	195.98	0	69.9	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.8796	0	7.6713	0	2296	0	2175	0	564.7	0	2.69	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	574.00	0	9.1770	0	34.6890	0	26.857	0	569.292	0	196.34	0	70.1	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8804	0	7.6722	0	2295	0	2175	0	563.7	0	2.67	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	572.00	0	9.1930	0	34.6910	0	26.856	0	567.311	0	196.53	0	70.2	0	-1e10	1	0.0019	0	0.000183	0	0.73	0	7.8809	0	7.6729	0	2295	0	2174	0	563.1	0	2.72	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	570.00	0	9.2110	0	34.6930	0	26.854	0	565.330	0	196.77	0	70.3	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8815	0	7.6736	0	2295	0	2174	0	562.4	0	2.72	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	568.00	0	9.2270	0	34.6950	0	26.853	0	563.349	0	196.91	0	70.4	0	-1e10	1	0.0056	0	0.000185	0	0.73	0	7.8816	0	7.6738	0	2295	0	2174	0	562.4	0	2.69	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	566.00	0	9.2520	0	34.6980	0	26.852	0	561.368	0	196.96	0	70.4	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.8818	0	7.6743	0	2295	0	2173	0	562.2	0	2.72	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	564.00	0	9.2780	0	34.7010	0	26.850	0	559.387	0	197.08	0	70.5	0	-1e10	1	0.0056	0	0.000166	0	0.68	0	7.8821	0	7.6749	0	2295	0	2173	0	561.9	0	2.72	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	562.00	0	9.3190	0	34.7050	0	26.846	0	557.406	0	197.15	0	70.6	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.8833	0	7.6766	0	2295	0	2172	0	560.4	0	2.69	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	560.00	0	9.3500	0	34.7090	0	26.844	0	555.425	0	197.32	0	70.7	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.8842	0	7.6778	0	2295	0	2172	0	559.2	0	2.69	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	558.00	0	9.3950	0	34.7140	0	26.841	0	553.444	0	197.52	0	70.8	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8848	0	7.6789	0	2295	0	2171	0	558.6	0	2.74	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	556.00	0	9.4630	0	34.7220	0	26.836	0	551.463	0	197.52	0	71.0	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.8856	0	7.6805	0	2295	0	2171	0	557.8	0	2.74	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	554.00	0	9.5820	0	34.7330	0	26.825	0	549.482	0	197.66	0	71.2	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8874	0	7.6839	0	2295	0	2169	0	555.5	0	2.67	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	552.00	0	9.6400	0	34.7410	0	26.822	0	547.501	0	198.11	0	71.5	0	-1e10	1	0.0028	0	0.000189	0	0.75	0	7.8890	0	7.6862	0	2295	0	2169	0	553.4	0	2.69	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	550.00	0	9.6570	0	34.7440	0	26.821	0	545.520	0	198.51	0	71.6	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.8901	0	7.6873	0	2295	0	2168	0	552.1	0	2.69	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	548.00	0	9.6770	0	34.7470	0	26.820	0	543.539	0	198.76	0	71.7	0	-1e10	1	0.0019	0	0.000177	0	0.71	0	7.8909	0	7.6883	0	2295	0	2168	0	551.1	0	2.72	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	546.00	0	9.6960	0	34.7500	0	26.819	0	541.558	0	198.91	0	71.8	0	-1e10	1	0.0047	0	0.000155	0	0.66	0	7.8916	0	7.6891	0	2295	0	2167	0	550.3	0	2.67	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	544.00	0	9.7310	0	34.7540	0	26.816	0	539.577	0	199.01	0	71.9	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.8917	0	7.6897	0	2295	0	2167	0	550.4	0	2.69	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	542.00	0	9.7630	0	34.7580	0	26.814	0	537.596	0	198.98	0	72.0	0	-1e10	1	0.0038	0	0.000200	0	0.77	0	7.8916	0	7.6899	0	2295	0	2167	0	550.7	0	2.69	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	540.00	0	9.8070	0	34.7640	0	26.811	0	535.615	0	198.98	0	72.0	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.8925	0	7.6913	0	2295	0	2167	0	549.7	0	2.72	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	538.00	0	9.8550	0	34.7690	0	26.807	0	533.633	0	199.12	0	72.2	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.8935	0	7.6930	0	2295	0	2166	0	548.4	0	2.72	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	536.00	0	9.9100	0	34.7750	0	26.803	0	531.652	0	199.56	0	72.4	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8948	0	7.6949	0	2295	0	2165	0	546.8	0	2.67	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	534.00	0	9.9370	0	34.7790	0	26.801	0	529.671	0	199.84	0	72.6	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.8957	0	7.6960	0	2295	0	2165	0	545.8	0	2.69	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	532.00	0	9.9490	0	34.7810	0	26.801	0	527.690	0	200.03	0	72.6	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8961	0	7.6966	0	2296	0	2165	0	545.4	0	2.72	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	530.00	0	9.9610	0	34.7830	0	26.800	0	525.708	0	200.14	0	72.7	0	-1e10	1	0.0009	0	0.000179	0	0.72	0	7.8964	0	7.6969	0	2296	0	2165	0	545.2	0	2.64	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	528.00	0	9.9680	0	34.7840	0	26.800	0	523.727	0	200.25	0	72.8	0	19.31	0	0.0028	0	0.000186	0	0.74	0	7.8967	0	7.6969	0	2296	0	2163	0	544.4	0	2.69	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	526.00	0	9.9880	0	34.7860	0	26.798	0	521.746	0	200.34	0	72.8	0	-1e10	1	0.0028	0	0.000203	0	0.78	0	7.8974	0	7.6981	0	2296	0	2165	0	544.1	0	2.72	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	524.00	0	9.9970	0	34.7870	0	26.797	0	519.764	0	200.42	0	72.9	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8979	0	7.6986	0	2296	0	2164	0	543.5	0	2.64	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	522.00	0	9.9980	0	34.7880	0	26.798	0	517.783	0	200.49	0	72.9	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8978	0	7.6984	0	2296	0	2165	0	543.9	0	2.69	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	520.00	0	10.0090	0	34.7890	0	26.797	0	515.802	0	200.54	0	72.9	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.8979	0	7.6986	0	2296	0	2165	0	543.9	0	2.67	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	518.00	0	10.1150	0	34.8010	0	26.788	0	513.820	0	200.39	0	73.0	0	-1e10	1	0.0056	0	0.000220	0	0.82	0	7.8987	0	7.7008	0	2297	0	2164	0	543.3	0	2.69	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	516.00	0	10.2680	0	34.8190	0	26.776	0	511.839	0	200.37	0	73.3	0	-1e10	1	0.0019	0	0.000171	0	0.70	0	7.9017	0	7.7058	0	2298	0	2163	0	539.6	0	2.62	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	514.00	0	10.2990	0	34.8240	0	26.774	0	509.858	0	200.97	0	73.6	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.9037	0	7.7080	0	2298	0	2163	0	537.2	0	2.72	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	512.00	0	10.3190	0	34.8280	0	26.774	0	507.876	0	201.45	0	73.8	0	-1e10	1	0.0028	0	0.000188	0	0.74	0	7.9042	0	7.7088	0	2299	0	2163	0	536.7	0	2.62	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	510.00	0	10.3430	0	34.8320	0	26.773	0	505.895	0	201.72	0	73.9	0	-1e10	1	0.0028	0	0.000186	0	0.74	0	7.9047	0	7.7095	0	2299	0	2163	0	536.3	0	2.69	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	508.00	0	10.3650	0	34.8350	0	26.771	0	503.913	0	201.91	0	74.0	0	-1e10	1	0.0047	0	0.000194	0	0.76	0	7.9053	0	7.7103	0	2299	0	2163	0	535.6	0	2.64	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	506.00	0	10.4100	0	34.8400	0	26.767	0	501.932	0	202.16	0	74.2	0	-1e10	1	0.0038	0	0.000199	0	0.77	0	7.9060	0	7.7115	0	2300	0	2163	0	535.1	0	2.64	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	504.00	0	10.4330	0	34.8440	0	26.766	0	499.950	0	202.36	0	74.3	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.9068	0	7.7125	0	2300	0	2163	0	534.2	0	2.62	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	502.00	0	10.4500	0	34.8460	0	26.765	0	497.969	0	202.52	0	74.4	0	-1e10	1	0.0009	0	0.000173	0	0.70	0	7.9070	0	7.7129	0	2300	0	2163	0	534.1	0	2.64	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	500.00	0	10.4880	0	34.8510	0	26.762	0	495.987	0	202.56	0	74.5	0	-1e10	1	0.0028	0	0.000209	0	0.80	0	7.9075	0	7.7138	0	2301	0	2163	0	533.6	0	2.64	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	498.00	0	10.5630	0	34.8600	0	26.756	0	494.005	0	202.66	0	74.6	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.9093	0	7.7166	0	2301	0	2162	0	531.5	0	2.69	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	496.00	0	10.6070	0	34.8660	0	26.753	0	492.024	0	202.97	0	74.8	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.9102	0	7.7180	0	2301	0	2162	0	530.4	0	2.62	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	494.00	0	10.6220	0	34.8680	0	26.752	0	490.042	0	203.36	0	75.0	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.9109	0	7.7188	0	2301	0	2161	0	529.7	0	2.69	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	492.00	0	10.6370	0	34.8710	0	26.751	0	488.061	0	203.58	0	75.1	0	17.25	0	0.0019	0	0.000171	0	0.70	0	7.9106	0	7.7185	0	2302	0	2160	0	529.7	0	2.62	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	490.00	0	10.6540	0	34.8730	0	26.750	0	486.079	0	203.76	0	75.2	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.9114	0	7.7196	0	2302	0	2161	0	529.3	0	2.59	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	488.00	0	10.6660	0	34.8750	0	26.749	0	484.097	0	203.89	0	75.2	0	-1e10	1	0.0047	0	0.000174	0	0.70	0	7.9116	0	7.7199	0	2302	0	2161	0	529.2	0	2.64	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	486.00	0	10.7040	0	34.8790	0	26.746	0	482.116	0	203.89	0	75.3	0	-1e10	1	0.0028	0	0.000174	0	0.70	0	7.9118	0	7.7205	0	2302	0	2161	0	529.1	0	2.62	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	484.00	0	10.7540	0	34.8850	0	26.741	0	480.134	0	203.81	0	75.4	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.9129	0	7.7222	0	2302	0	2161	0	527.9	0	2.62	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	482.00	0	10.8000	0	34.8910	0	26.738	0	478.152	0	203.85	0	75.5	0	-1e10	1	0.0028	0	0.000161	0	0.67	0	7.9136	0	7.7235	0	2303	0	2160	0	527.2	0	2.62	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	480.00	0	10.8210	0	34.8940	0	26.736	0	476.170	0	204.23	0	75.6	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.9146	0	7.7247	0	2303	0	2160	0	526.1	0	2.62	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	478.00	0	10.8360	0	34.8970	0	26.736	0	474.189	0	204.46	0	75.7	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.9151	0	7.7253	0	2303	0	2160	0	525.5	0	2.59	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	476.00	0	10.8590	0	34.9000	0	26.734	0	472.207	0	204.64	0	75.8	0	-1e10	1	0.0028	0	0.000223	0	0.83	0	7.9155	0	7.7259	0	2303	0	2160	0	525.2	0	2.64	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	474.00	0	10.9080	0	34.9070	0	26.731	0	470.225	0	204.77	0	76.0	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.9155	0	7.7266	0	2304	0	2160	0	525.4	0	2.62	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	472.00	0	10.9790	0	34.9160	0	26.725	0	468.243	0	205.28	0	76.3	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.9183	0	7.7302	0	2304	0	2159	0	521.9	0	2.64	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	470.00	0	11.0130	0	34.9190	0	26.721	0	466.261	0	205.64	0	76.5	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.9189	0	7.7311	0	2304	0	2158	0	521.3	0	2.59	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	468.00	0	11.0510	0	34.9230	0	26.717	0	464.280	0	205.46	0	76.5	0	-1e10	1	0.0047	0	0.000170	0	0.69	0	7.9178	0	7.7306	0	2304	0	2159	0	523.0	0	2.59	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	466.00	0	11.1040	0	34.9280	0	26.712	0	462.298	0	205.12	0	76.4	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.9179	0	7.7314	0	2304	0	2159	0	523.1	0	2.57	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	464.00	0	11.1520	0	34.9350	0	26.708	0	460.316	0	205.05	0	76.5	0	-1e10	1	0.0028	0	0.000208	0	0.79	0	7.9188	0	7.7329	0	2305	0	2159	0	522.2	0	2.54	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	462.00	0	11.2060	0	34.9420	0	26.704	0	458.334	0	205.18	0	76.6	0	-1e10	1	0.0019	0	0.000180	0	0.72	0	7.9196	0	7.7344	0	2305	0	2158	0	521.4	0	2.62	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	460.00	0	11.2470	0	34.9480	0	26.701	0	456.352	0	205.41	0	76.8	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.9210	0	7.7362	0	2306	0	2158	0	519.8	0	2.59	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	458.00	0	11.2740	0	34.9510	0	26.698	0	454.370	0	205.74	0	77.0	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.9213	0	7.7368	0	2306	0	2158	0	519.5	0	2.62	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	456.00	0	11.2980	0	34.9550	0	26.697	0	452.388	0	205.88	0	77.0	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.9217	0	7.7375	0	2306	0	2157	0	519.1	0	2.57	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	454.00	0	11.3370	0	34.9600	0	26.694	0	450.406	0	205.92	0	77.1	0	-1e10	1	0.0019	0	0.000166	0	0.68	0	7.9221	0	7.7383	0	2306	0	2157	0	518.9	0	2.59	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	452.00	0	11.3800	0	34.9650	0	26.690	0	448.424	0	205.82	0	77.2	0	-1e10	1	0.0028	0	0.000170	0	0.70	0	7.9227	0	7.7394	0	2307	0	2157	0	518.4	0	2.57	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	450.00	0	11.4130	0	34.9700	0	26.688	0	446.442	0	205.86	0	77.2	0	-1e10	1	0.0019	0	0.000164	0	0.68	0	7.9228	0	7.7399	0	2307	0	2158	0	518.5	0	2.64	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	448.00	0	11.5040	0	34.9800	0	26.678	0	444.460	0	205.49	0	77.2	0	-1e10	1	0.0038	0	0.000162	0	0.67	0	7.9232	0	7.7415	0	2308	0	2158	0	518.4	0	2.62	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	446.00	0	11.5320	0	34.9840	0	26.676	0	442.478	0	205.43	0	77.3	0	-1e10	1	0.0019	0	0.000196	0	0.76	0	7.9240	0	7.7427	0	2309	0	2158	0	517.5	0	2.59	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	444.00	0	11.5480	0	34.9880	0	26.676	0	440.496	0	205.53	0	77.3	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.9243	0	7.7431	0	2309	0	2158	0	517.4	0	2.59	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	442.00	0	11.5660	0	34.9900	0	26.675	0	438.514	0	205.53	0	77.4	0	-1e10	1	0.0028	0	0.000515	0	1.59	0	7.9240	0	7.7430	0	2309	0	2158	0	517.9	0	2.57	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	440.00	0	11.5720	0	34.9920	0	26.675	0	436.532	0	205.44	0	77.3	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.9239	0	7.7429	0	2309	0	2158	0	518.3	0	2.64	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	438.00	0	11.5750	0	34.9920	0	26.674	0	434.550	0	205.49	0	77.4	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.9240	0	7.7430	0	2309	0	2158	0	518.2	0	2.57	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	436.00	0	11.5860	0	34.9940	0	26.674	0	432.567	0	205.54	0	77.4	0	-1e10	1	0.0019	0	0.000183	0	0.73	0	7.9240	0	7.7431	0	2310	0	2158	0	518.3	0	2.59	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	434.00	0	11.6040	0	34.9960	0	26.672	0	430.585	0	205.46	0	77.4	0	-1e10	1	0.0028	0	0.000185	0	0.73	0	7.9240	0	7.7433	0	2310	0	2159	0	518.6	0	2.59	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	432.00	0	11.6490	0	35.0010	0	26.667	0	428.603	0	205.33	0	77.4	0	15.09	0	0.0028	0	0.000202	0	0.78	0	7.9248	0	7.7444	0	2311	0	2157	0	517.5	0	2.64	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	430.00	0	11.7230	0	35.0100	0	26.661	0	426.621	0	205.19	0	77.5	0	-1e10	1	0.0028	0	0.000181	0	0.72	0	7.9253	0	7.7461	0	2311	0	2159	0	517.6	0	2.59	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	428.00	0	11.7470	0	35.0130	0	26.658	0	424.639	0	205.32	0	77.6	0	-1e10	1	0.0038	0	0.000264	0	0.94	0	7.9258	0	7.7469	0	2312	0	2159	0	517.0	0	2.62	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	426.00	0	11.7600	0	35.0150	0	26.657	0	422.656	0	205.48	0	77.7	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.9263	0	7.7475	0	2312	0	2158	0	516.5	0	2.64	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	424.00	0	11.7670	0	35.0170	0	26.658	0	420.674	0	205.63	0	77.7	0	-1e10	1	0.0028	0	0.000162	0	0.67	0	7.9269	0	7.7480	0	2312	0	2158	0	515.9	0	2.59	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	422.00	0	11.7760	0	35.0180	0	26.657	0	418.692	0	205.74	0	77.8	0	-1e10	1	0.0028	0	0.000185	0	0.74	0	7.9272	0	7.7484	0	2312	0	2158	0	515.6	0	2.59	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	420.00	0	11.7970	0	35.0210	0	26.655	0	416.709	0	205.77	0	77.8	0	-1e10	1	0.0019	0	0.000177	0	0.71	0	7.9276	0	7.7490	0	2312	0	2158	0	515.3	0	2.59	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	418.00	0	11.8120	0	35.0240	0	26.654	0	414.727	0	205.83	0	77.9	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.9281	0	7.7497	0	2313	0	2158	0	514.8	0	2.62	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	416.00	0	11.8770	0	35.0320	0	26.648	0	412.745	0	205.78	0	78.0	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.9284	0	7.7508	0	2313	0	2159	0	514.8	0	2.59	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	414.00	0	11.9890	0	35.0430	0	26.636	0	410.762	0	205.69	0	78.1	0	-1e10	1	0.0009	0	0.000202	0	0.78	0	7.9297	0	7.7536	0	2314	0	2158	0	513.5	0	2.64	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	412.00	0	12.0050	0	35.0470	0	26.636	0	408.780	0	205.88	0	78.2	0	-1e10	1	0.0019	0	0.000173	0	0.70	0	7.9303	0	7.7543	0	2315	0	2158	0	512.9	0	2.52	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	410.00	0	12.0230	0	35.0500	0	26.634	0	406.798	0	206.06	0	78.3	0	-1e10	1	0.0019	0	0.000245	0	0.89	0	7.9305	0	7.7547	0	2315	0	2158	0	512.8	0	2.54	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	408.00	0	12.0490	0	35.0550	0	26.633	0	404.815	0	206.19	0	78.4	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.9311	0	7.7556	0	2315	0	2158	0	512.3	0	2.57	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	406.00	0	12.0880	0	35.0610	0	26.631	0	402.833	0	206.35	0	78.6	0	-1e10	1	0.0038	0	0.000205	0	0.79	0	7.9322	0	7.7571	0	2316	0	2158	0	511.1	0	2.59	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	404.00	0	12.1150	0	35.0650	0	26.628	0	400.850	0	206.52	0	78.7	0	-1e10	1	0.0028	0	0.000198	0	0.77	0	7.9325	0	7.7578	0	2316	0	2158	0	510.8	0	2.57	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	402.00	0	12.1570	0	35.0720	0	26.626	0	398.868	0	206.77	0	78.8	0	-1e10	1	0.0019	0	0.000179	0	0.72	0	7.9324	0	7.7582	0	2317	0	2158	0	511.2	0	2.59	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	400.00	0	12.2210	0	35.0810	0	26.620	0	396.885	0	206.74	0	78.9	0	13.63	0	0.0028	0	0.000181	0	0.72	0	7.9344	0	7.7608	0	2317	0	2156	0	508.6	0	2.57	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	398.00	0	12.2540	0	35.0870	0	26.619	0	394.903	0	206.98	0	79.1	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.9351	0	7.7620	0	2317	0	2157	0	508.2	0	2.52	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	396.00	0	12.3000	0	35.0930	0	26.614	0	392.920	0	207.23	0	79.3	0	-1e10	1	0.0019	0	0.000188	0	0.74	0	7.9355	0	7.7630	0	2318	0	2157	0	507.8	0	2.52	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	394.00	0	12.3770	0	35.1040	0	26.608	0	390.938	0	207.44	0	79.5	0	-1e10	1	0.0028	0	0.000167	0	0.69	0	7.9370	0	7.7655	0	2318	0	2156	0	506.2	0	2.57	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	392.00	0	12.4330	0	35.1130	0	26.604	0	388.955	0	207.95	0	79.8	0	-1e10	1	0.0038	0	0.000203	0	0.78	0	7.9394	0	7.7685	0	2318	0	2155	0	503.2	0	2.59	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	390.00	0	12.4650	0	35.1190	0	26.602	0	386.972	0	208.42	0	80.0	0	-1e10	1	0.0028	0	0.000162	0	0.68	0	7.9399	0	7.7694	0	2318	0	2155	0	502.7	0	2.54	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	388.00	0	12.5040	0	35.1250	0	26.599	0	384.990	0	208.66	0	80.2	0	-1e10	1	0.0028	0	0.000207	0	0.79	0	7.9404	0	7.7704	0	2318	0	2154	0	502.2	0	2.62	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	386.00	0	12.5450	0	35.1310	0	26.596	0	383.007	0	208.97	0	80.4	0	-1e10	1	0.0028	0	0.000194	0	0.76	0	7.9420	0	7.7725	0	2318	0	2153	0	500.3	0	2.52	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	384.00	0	12.5620	0	35.1350	0	26.596	0	381.024	0	209.27	0	80.5	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.9426	0	7.7732	0	2318	0	2153	0	499.6	0	2.57	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	382.00	0	12.5850	0	35.1380	0	26.593	0	379.042	0	209.56	0	80.6	0	-1e10	1	0.0038	0	0.000265	0	0.94	0	7.9425	0	7.7734	0	2318	0	2153	0	499.8	0	2.62	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	380.00	0	12.6280	0	35.1420	0	26.588	0	377.059	0	209.57	0	80.7	0	-1e10	1	0.0019	0	0.000184	0	0.73	0	7.9430	0	7.7744	0	2318	0	2153	0	499.4	0	2.57	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	378.00	0	12.6520	0	35.1450	0	26.586	0	375.076	0	209.67	0	80.8	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.9439	0	7.7755	0	2318	0	2152	0	498.4	0	2.59	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	376.00	0	12.6810	0	35.1490	0	26.583	0	373.094	0	209.79	0	80.9	0	-1e10	1	0.0009	0	0.000171	0	0.70	0	7.9442	0	7.7762	0	2319	0	2152	0	498.1	0	2.54	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	374.00	0	12.7010	0	35.1520	0	26.581	0	371.111	0	209.89	0	81.0	0	-1e10	1	0.0009	0	0.000158	0	0.67	0	7.9446	0	7.7768	0	2319	0	2152	0	497.7	0	2.54	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	372.00	0	12.7040	0	35.1530	0	26.581	0	369.128	0	209.99	0	81.0	0	-1e10	1	0.0019	0	0.000175	0	0.71	0	7.9445	0	7.7767	0	2319	0	2152	0	497.9	0	2.52	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	370.00	0	12.7120	0	35.1550	0	26.581	0	367.145	0	210.17	0	81.1	0	11.94	0	0.0038	0	0.000169	0	0.69	0	7.9447	0	7.7768	0	2318	0	2150	0	497.4	0	2.54	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	368.00	0	12.7250	0	35.1570	0	26.580	0	365.163	0	210.15	0	81.1	0	-1e10	1	0.0019	0	0.000186	0	0.74	0	7.9445	0	7.7769	0	2319	0	2151	0	498.1	0	2.54	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	366.00	0	12.7250	0	35.1560	0	26.579	0	363.180	0	209.82	0	81.0	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.9434	0	7.7757	0	2319	0	2152	0	499.8	0	2.49	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	364.00	0	12.7560	0	35.1600	0	26.576	0	361.197	0	209.02	0	80.7	0	-1e10	1	0.0019	0	0.000216	0	0.81	0	7.9429	0	7.7757	0	2319	0	2153	0	500.6	0	2.59	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	362.00	0	12.8170	0	35.1670	0	26.570	0	359.214	0	208.73	0	80.7	0	-1e10	1	0.0028	0	0.000220	0	0.83	0	7.9452	0	7.7787	0	2320	0	2152	0	497.9	0	2.54	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	360.00	0	12.8380	0	35.1710	0	26.568	0	357.231	0	208.85	0	80.8	0	-1e10	1	0.0000	0	0.000178	0	0.72	0	7.9452	0	7.7789	0	2320	0	2152	0	498.1	0	2.49	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	358.00	0	12.8560	0	35.1740	0	26.567	0	355.248	0	208.88	0	80.9	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.9455	0	7.7793	0	2320	0	2152	0	497.9	0	2.54	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	356.00	0	12.8890	0	35.1780	0	26.564	0	353.265	0	208.80	0	80.9	0	-1e10	1	0.0009	0	0.000182	0	0.73	0	7.9459	0	7.7802	0	2320	0	2152	0	497.5	0	2.54	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	354.00	0	12.9010	0	35.1800	0	26.563	0	351.282	0	208.98	0	81.0	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.9453	0	7.7797	0	2320	0	2152	0	498.3	0	2.52	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	352.00	0	12.9440	0	35.1840	0	26.557	0	349.299	0	208.69	0	80.9	0	-1e10	1	0.0019	0	0.000225	0	0.84	0	7.9446	0	7.7796	0	2320	0	2152	0	499.5	0	2.59	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	350.00	0	12.9790	0	35.1890	0	26.554	0	347.316	0	208.21	0	80.8	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.9448	0	7.7802	0	2321	0	2152	0	499.5	0	2.52	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	348.00	0	13.0020	0	35.1920	0	26.552	0	345.333	0	207.92	0	80.7	0	-1e10	1	0.0047	0	0.000161	0	0.67	0	7.9440	0	7.7796	0	2321	0	2153	0	500.8	0	2.52	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	346.00	0	13.0450	0	35.1970	0	26.547	0	343.350	0	207.64	0	80.7	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.9446	0	7.7808	0	2321	0	2152	0	500.2	0	2.57	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	344.00	0	13.0910	0	35.2040	0	26.543	0	341.367	0	207.75	0	80.8	0	-1e10	1	0.0019	0	0.000165	0	0.68	0	7.9452	0	7.7820	0	2322	0	2152	0	499.5	0	2.52	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	342.00	0	13.1180	0	35.2080	0	26.541	0	339.384	0	208.30	0	81.1	0	11.25	0	0.0019	0	0.000163	0	0.68	0	7.9475	0	7.7844	0	2321	0	2149	0	496.3	0	2.54	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	340.00	0	13.1280	0	35.2100	0	26.540	0	337.401	0	208.66	0	81.2	0	-1e10	1	0.0009	0	0.000189	0	0.74	0	7.9470	0	7.7841	0	2321	0	2151	0	497.3	0	2.54	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	338.00	0	13.1710	0	35.2160	0	26.536	0	335.418	0	208.34	0	81.2	0	-1e10	1	0.0028	0	0.000167	0	0.69	0	7.9470	0	7.7847	0	2322	0	2151	0	497.5	0	2.54	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	336.00	0	13.2280	0	35.2260	0	26.532	0	333.435	0	208.87	0	81.5	0	-1e10	1	0.0000	0	0.000176	0	0.71	0	7.9511	0	7.7894	0	2322	0	2149	0	492.4	0	2.54	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	334.00	0	13.2660	0	35.2340	0	26.531	0	331.452	0	210.17	0	82.1	0	-1e10	1	0.0028	0	0.000189	0	0.74	0	7.9534	0	7.7921	0	2322	0	2147	0	489.5	0	2.52	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	332.00	0	13.3200	0	35.2400	0	26.524	0	329.469	0	211.66	0	82.7	0	-1e10	1	0.0019	0	0.000187	0	0.74	0	7.9564	0	7.7957	0	2321	0	2145	0	485.7	0	2.52	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	330.00	0	13.3380	0	35.2410	0	26.521	0	327.486	0	212.63	0	83.2	0	-1e10	1	0.0028	0	0.000204	0	0.78	0	7.9571	0	7.7966	0	2320	0	2144	0	484.8	0	2.49	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	328.00	0	13.3520	0	35.2440	0	26.521	0	325.502	0	213.02	0	83.3	0	-1e10	1	0.0019	0	0.000242	0	0.88	0	7.9573	0	7.7969	0	2320	0	2144	0	484.7	0	2.57	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	326.00	0	13.3750	0	35.2480	0	26.519	0	323.519	0	213.24	0	83.5	0	-1e10	1	0.0009	0	0.000184	0	0.73	0	7.9579	0	7.7978	0	2320	0	2143	0	484.0	0	2.54	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	324.00	0	13.4130	0	35.2520	0	26.514	0	321.536	0	213.48	0	83.6	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.9585	0	7.7988	0	2320	0	2143	0	483.4	0	2.54	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	322.00	0	13.4280	0	35.2550	0	26.513	0	319.553	0	213.75	0	83.8	0	-1e10	1	0.0019	0	0.000195	0	0.76	0	7.9592	0	7.7996	0	2320	0	2143	0	482.7	0	2.47	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	320.00	0	13.4580	0	35.2570	0	26.509	0	317.569	0	213.66	0	83.8	0	-1e10	1	0.0019	0	0.000187	0	0.74	0	7.9593	0	7.8002	0	2320	0	2142	0	482.6	0	2.47	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	318.00	0	13.4910	0	35.2600	0	26.504	0	315.586	0	213.59	0	83.8	0	-1e10	1	0.0009	0	0.000180	0	0.72	0	7.9590	0	7.8003	0	2320	0	2142	0	483.1	0	2.52	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	316.00	0	13.5740	0	35.2720	0	26.496	0	313.603	0	213.28	0	83.8	0	-1e10	1	0.0019	0	0.000219	0	0.82	0	7.9604	0	7.8028	0	2321	0	2142	0	481.6	0	2.49	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	314.00	0	13.6650	0	35.2860	0	26.488	0	311.619	0	213.68	0	84.1	0	9.37	0	0.0000	0	0.000183	0	0.73	0	7.9634	0	7.8068	0	2322	0	2139	0	477.9	0	2.52	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	312.00	0	13.7140	0	35.2940	0	26.484	0	309.636	0	214.75	0	84.6	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.9645	0	7.8086	0	2322	0	2140	0	476.9	0	2.47	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	310.00	0	13.7380	0	35.2980	0	26.482	0	307.653	0	215.18	0	84.9	0	-1e10	1	0.0028	0	0.000185	0	0.73	0	7.9651	0	7.8095	0	2322	0	2139	0	476.2	0	2.47	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	308.00	0	13.7450	0	35.2990	0	26.482	0	305.669	0	215.44	0	85.0	0	-1e10	1	0.0000	0	0.000185	0	0.73	0	7.9649	0	7.8094	0	2322	0	2139	0	476.5	0	2.49	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	306.00	0	13.7510	0	35.3000	0	26.481	0	303.686	0	215.41	0	85.0	0	-1e10	1	0.0047	0	0.000195	0	0.76	0	7.9655	0	7.8100	0	2322	0	2139	0	475.9	0	2.49	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	304.00	0	13.8260	0	35.3130	0	26.476	0	301.703	0	215.26	0	85.1	0	-1e10	1	0.0028	0	0.000193	0	0.76	0	7.9659	0	7.8113	0	2322	0	2139	0	475.7	0	2.49	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	302.00	0	13.9070	0	35.3260	0	26.469	0	299.719	0	215.34	0	85.2	0	-1e10	1	0.0019	0	0.000234	0	0.86	0	7.9679	0	7.8144	0	2323	0	2138	0	473.5	0	2.44	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	300.00	0	13.9950	0	35.3400	0	26.461	0	297.736	0	215.30	0	85.4	0	-1e10	1	0.0028	0	0.000198	0	0.77	0	7.9685	0	7.8162	0	2324	0	2138	0	473.0	0	2.47	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	298.00	0	14.1130	0	35.3640	0	26.455	0	295.752	0	215.55	0	85.7	0	-1e10	1	0.0019	0	0.000206	0	0.79	0	7.9712	0	7.8205	0	2325	0	2137	0	470.1	0	2.49	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	296.00	0	14.1320	0	35.3690	0	26.454	0	293.769	0	216.20	0	86.0	0	-1e10	1	0.0038	0	0.000213	0	0.81	0	7.9726	0	7.8220	0	2326	0	2136	0	468.5	0	2.44	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	294.00	0	14.1320	0	35.3700	0	26.455	0	291.785	0	216.62	0	86.1	0	-1e10	1	0.0019	0	0.000198	0	0.77	0	7.9721	0	7.8216	0	2326	0	2137	0	469.2	0	2.42	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	292.00	0	14.1420	0	35.3720	0	26.454	0	289.802	0	216.72	0	86.2	0	-1e10	1	0.0028	0	0.000215	0	0.81	0	7.9724	0	7.8219	0	2326	0	2137	0	469.0	0	2.44	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	290.00	0	14.1570	0	35.3750	0	26.454	0	287.818	0	216.90	0	86.3	0	-1e10	1	0.0028	0	0.000230	0	0.85	0	7.9721	0	7.8218	0	2326	0	2137	0	469.5	0	2.42	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	288.00	0	14.2040	0	35.3830	0	26.450	0	285.835	0	216.79	0	86.3	0	7.99	0	0.0047	0	0.000219	0	0.82	0	7.9728	0	7.8229	0	2326	0	2136	0	468.7	0	2.39	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	286.00	0	14.2190	0	35.3850	0	26.448	0	283.851	0	216.87	0	86.4	0	-1e10	1	0.0028	0	0.000189	0	0.75	0	7.9733	0	7.8237	0	2327	0	2137	0	468.4	0	2.49	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	284.00	0	14.2240	0	35.3860	0	26.448	0	281.867	0	216.92	0	86.4	0	-1e10	1	0.0047	0	0.000208	0	0.80	0	7.9734	0	7.8238	0	2327	0	2137	0	468.4	0	2.42	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	282.00	0	14.2860	0	35.3950	0	26.441	0	279.884	0	216.92	0	86.6	0	-1e10	1	0.0028	0	0.000211	0	0.80	0	7.9738	0	7.8250	0	2327	0	2137	0	468.1	0	2.42	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	280.00	0	14.3490	0	35.4020	0	26.433	0	277.900	0	216.71	0	86.6	0	-1e10	1	0.0038	0	0.000211	0	0.80	0	7.9742	0	7.8262	0	2328	0	2136	0	467.8	0	2.42	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	278.00	0	14.3770	0	35.4060	0	26.430	0	275.916	0	216.92	0	86.7	0	-1e10	1	0.0047	0	0.000194	0	0.76	0	7.9753	0	7.8277	0	2328	0	2136	0	466.6	0	2.42	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	276.00	0	14.3870	0	35.4080	0	26.430	0	273.933	0	216.88	0	86.7	0	-1e10	1	0.0056	0	0.000209	0	0.80	0	7.9751	0	7.8275	0	2328	0	2136	0	467.0	0	2.39	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	274.00	0	14.4260	0	35.4120	0	26.424	0	271.949	0	217.02	0	86.8	0	-1e10	1	0.0056	0	0.000202	0	0.78	0	7.9753	0	7.8282	0	2328	0	2136	0	467.0	0	2.39	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	272.00	0	14.4730	0	35.4170	0	26.418	0	269.965	0	216.96	0	86.9	0	-1e10	1	0.0066	0	0.000221	0	0.83	0	7.9764	0	7.8299	0	2328	0	2135	0	465.8	0	2.44	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	270.00	0	14.4810	0	35.4180	0	26.417	0	267.982	0	217.26	0	87.0	0	-1e10	1	0.0038	0	0.000204	0	0.78	0	7.9765	0	7.8301	0	2329	0	2135	0	465.7	0	2.39	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	268.00	0	14.4960	0	35.4190	0	26.414	0	265.998	0	217.40	0	87.1	0	-1e10	1	0.0056	0	0.000215	0	0.81	0	7.9760	0	7.8298	0	2329	0	2135	0	466.4	0	2.47	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	266.00	0	14.5050	0	35.4200	0	26.413	0	264.014	0	217.35	0	87.1	0	-1e10	1	0.0056	0	0.000215	0	0.81	0	7.9762	0	7.8300	0	2329	0	2135	0	466.3	0	2.47	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	264.00	0	14.5110	0	35.4210	0	26.413	0	262.030	0	217.48	0	87.2	0	-1e10	1	0.0066	0	0.000209	0	0.80	0	7.9767	0	7.8305	0	2329	0	2135	0	465.8	0	2.44	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	262.00	0	14.5430	0	35.4240	0	26.408	0	260.046	0	217.44	0	87.2	0	7.22	0	0.0047	0	0.000215	0	0.81	0	7.9767	0	7.8309	0	2329	0	2134	0	465.8	0	2.37	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	260.10	0	14.5770	0	35.4290	0	26.404	0	258.162	0	217.47	0	87.3	0	-1e10	1	0.0047	0	0.000243	0	0.88	0	7.9771	0	7.8317	0	2329	0	2135	0	465.7	0	2.34	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	258.00	0	14.6070	0	35.4320	0	26.400	0	256.079	0	217.52	0	87.4	0	-1e10	1	0.0047	0	0.000630	0	1.89	0	7.9777	0	7.8327	0	2329	0	2135	0	465.1	0	2.39	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	256.00	0	14.6130	0	35.4340	0	26.400	0	254.095	0	217.67	0	87.4	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.9784	0	7.8334	0	2330	0	2135	0	464.4	0	2.39	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	254.00	0	14.6410	0	35.4370	0	26.397	0	252.111	0	217.62	0	87.5	0	-1e10	1	0.0075	0	0.000311	0	1.06	0	7.9783	0	7.8336	0	2330	0	2135	0	464.7	0	2.39	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	252.00	0	14.6890	0	35.4420	0	26.390	0	250.127	0	217.44	0	87.5	0	-1e10	1	0.0066	0	0.000224	0	0.83	0	7.9790	0	7.8349	0	2330	0	2134	0	463.9	0	2.39	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	250.00	0	14.7030	0	35.4440	0	26.388	0	248.143	0	217.28	0	87.4	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.9785	0	7.8346	0	2330	0	2134	0	464.7	0	2.42	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	248.00	0	14.7220	0	35.4460	0	26.386	0	246.159	0	217.10	0	87.4	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.9783	0	7.8346	0	2330	0	2134	0	465.0	0	2.42	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	246.00	0	14.7680	0	35.4480	0	26.377	0	244.175	0	216.35	0	87.2	0	-1e10	1	0.0075	0	0.000200	0	0.77	0	7.9755	0	7.8324	0	2330	0	2135	0	468.7	0	2.44	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	244.00	0	14.8170	0	35.4550	0	26.372	0	242.191	0	215.69	0	87.0	0	-1e10	1	0.0094	0	0.000249	0	0.90	0	7.9770	0	7.8346	0	2330	0	2135	0	466.9	0	2.44	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	242.00	0	14.8830	0	35.4650	0	26.365	0	240.207	0	215.88	0	87.2	0	-1e10	1	0.0085	0	0.000607	0	1.83	0	7.9782	0	7.8366	0	2331	0	2134	0	465.7	0	2.42	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	240.00	0	14.9880	0	35.4780	0	26.352	0	238.223	0	216.29	0	87.6	0	-1e10	1	0.0113	0	0.000203	0	0.78	0	7.9795	0	7.8394	0	2331	0	2133	0	464.2	0	2.42	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	238.00	0	15.0690	0	35.4890	0	26.343	0	236.239	0	216.54	0	87.8	0	-1e10	1	0.0113	0	0.000220	0	0.82	0	7.9802	0	7.8412	0	2332	0	2133	0	463.6	0	2.39	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	236.00	0	15.0880	0	35.4930	0	26.342	0	234.255	0	216.31	0	87.7	0	-1e10	1	0.0160	0	0.000651	0	1.95	0	7.9793	0	7.8406	0	2332	0	2133	0	464.8	0	2.42	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	234.00	0	15.1130	0	35.4960	0	26.338	0	232.271	0	215.60	0	87.5	0	6.48	0	0.0141	0	0.000218	0	0.82	0	7.9780	0	7.8396	0	2332	0	2133	0	466.4	0	2.39	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	232.00	0	15.1570	0	35.5030	0	26.334	0	230.287	0	214.77	0	87.2	0	-1e10	1	0.0151	0	0.000230	0	0.85	0	7.9779	0	7.8400	0	2332	0	2134	0	467.0	0	2.47	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	230.00	0	15.2570	0	35.5170	0	26.322	0	228.303	0	214.48	0	87.3	0	-1e10	1	0.0160	0	0.000273	0	0.96	0	7.9793	0	7.8429	0	2333	0	2133	0	465.4	0	2.37	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	228.00	0	15.3090	0	35.5250	0	26.317	0	226.318	0	215.03	0	87.6	0	-1e10	1	0.0188	0	0.000226	0	0.84	0	7.9808	0	7.8450	0	2333	0	2132	0	463.7	0	2.37	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	226.00	0	15.3500	0	35.5320	0	26.313	0	224.334	0	215.38	0	87.8	0	-1e10	1	0.0198	0	0.000205	0	0.79	0	7.9821	0	7.8467	0	2334	0	2132	0	462.4	0	2.34	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	224.00	0	15.3800	0	35.5370	0	26.310	0	222.350	0	215.84	0	88.1	0	-1e10	1	0.0198	0	0.000233	0	0.86	0	7.9833	0	7.8483	0	2334	0	2131	0	461.0	0	2.37	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	222.00	0	15.3990	0	35.5400	0	26.308	0	220.366	0	216.24	0	88.3	0	-1e10	1	0.0188	0	0.000207	0	0.79	0	7.9827	0	7.8480	0	2334	0	2131	0	461.9	0	2.37	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	220.00	0	15.4320	0	35.5420	0	26.302	0	218.382	0	215.89	0	88.2	0	-1e10	1	0.0245	0	0.000241	0	0.88	0	7.9816	0	7.8473	0	2334	0	2132	0	463.4	0	2.37	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	218.00	0	15.4510	0	35.5420	0	26.298	0	216.397	0	215.02	0	87.9	0	-1e10	1	0.0273	0	0.000245	0	0.89	0	7.9801	0	7.8461	0	2334	0	2132	0	465.3	0	2.39	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	216.00	0	15.4720	0	35.5440	0	26.295	0	214.413	0	214.47	0	87.7	0	-1e10	1	0.0263	0	0.000250	0	0.90	0	7.9798	0	7.8460	0	2334	0	2132	0	465.8	0	2.37	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	214.00	0	15.5020	0	35.5480	0	26.291	0	212.429	0	214.18	0	87.6	0	-1e10	1	0.0282	0	0.000245	0	0.89	0	7.9795	0	7.8461	0	2334	0	2132	0	466.3	0	2.37	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	212.00	0	15.5380	0	35.5530	0	26.287	0	210.445	0	214.36	0	87.8	0	-1e10	1	0.0273	0	0.000254	0	0.91	0	7.9813	0	7.8483	0	2335	0	2132	0	464.2	0	2.37	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	210.00	0	15.6660	0	35.5710	0	26.272	0	208.460	0	214.73	0	88.1	0	-1e10	1	0.0310	0	0.000231	0	0.85	0	7.9832	0	7.8519	0	2336	0	2131	0	462.3	0	2.34	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	208.00	0	15.7400	0	35.5830	0	26.264	0	206.476	0	215.55	0	88.6	0	-1e10	1	0.0357	0	0.000237	0	0.87	0	7.9853	0	7.8550	0	2336	0	2130	0	459.9	0	2.37	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	206.00	0	15.7720	0	35.5880	0	26.261	0	204.492	0	215.96	0	88.8	0	5.14	0	0.0367	0	0.000246	0	0.89	0	7.9859	0	7.8560	0	2337	0	2129	0	459.1	0	2.37	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	204.00	0	15.8410	0	35.5980	0	26.252	0	202.507	0	216.35	0	89.1	0	-1e10	1	0.0376	0	0.000237	0	0.87	0	7.9868	0	7.8579	0	2337	0	2129	0	458.4	0	2.34	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	202.00	0	15.9430	0	35.6110	0	26.239	0	200.523	0	216.53	0	89.4	0	-1e10	1	0.0442	0	0.000241	0	0.88	0	7.9878	0	7.8603	0	2338	0	2129	0	457.4	0	2.31	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	200.00	0	16.0520	0	35.6280	0	26.227	0	198.538	0	216.42	0	89.5	0	-1e10	1	0.0480	0	0.000263	0	0.94	0	7.9884	0	7.8624	0	2339	0	2128	0	457.0	0	2.31	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	198.00	0	16.1200	0	35.6370	0	26.218	0	196.554	0	216.29	0	89.6	0	-1e10	1	0.0470	0	0.000263	0	0.94	0	7.9890	0	7.8639	0	2339	0	2128	0	456.5	0	2.34	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	196.00	0	16.2060	0	35.6450	0	26.205	0	194.570	0	217.10	0	90.1	0	-1e10	1	0.0517	0	0.000263	0	0.94	0	7.9937	0	7.8698	0	2340	0	2126	0	450.9	0	2.29	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	194.00	0	16.2360	0	35.6480	0	26.200	0	192.585	0	219.02	0	90.9	0	-1e10	1	0.0564	0	0.000250	0	0.90	0	7.9982	0	7.8745	0	2340	0	2124	0	445.7	0	2.26	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	192.00	0	16.3240	0	35.6590	0	26.188	0	190.601	0	221.22	0	92.0	0	-1e10	1	0.0564	0	0.000314	0	1.07	0	8.0043	0	7.8817	0	2341	0	2121	0	438.7	0	2.19	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	190.00	0	16.3810	0	35.6670	0	26.181	0	188.616	0	223.49	0	93.1	0	-1e10	1	0.0564	0	0.000282	0	0.99	0	8.0081	0	7.8862	0	2342	0	2119	0	434.5	0	2.19	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	188.00	0	16.3980	0	35.6710	0	26.180	0	186.632	0	224.70	0	93.6	0	-1e10	1	0.0583	0	0.000282	0	0.99	0	8.0084	0	7.8866	0	2342	0	2119	0	434.3	0	2.19	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	186.00	0	16.4640	0	35.6840	0	26.174	0	184.647	0	225.35	0	94.0	0	-1e10	1	0.0536	0	0.000269	0	0.95	0	8.0087	0	7.8879	0	2343	0	2119	0	434.1	0	2.19	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	184.00	0	16.5710	0	35.7060	0	26.166	0	182.662	0	225.04	0	94.1	0	2.93	0	0.0621	0	0.000274	0	0.96	0	8.0091	0	7.8898	0	2344	0	2119	0	433.9	0	2.16	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	182.00	0	16.8460	0	35.7600	0	26.143	0	180.678	0	224.62	0	94.4	0	-1e10	1	0.0677	0	0.000282	0	0.99	0	8.0115	0	7.8962	0	2347	0	2118	0	431.7	0	2.16	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	180.00	0	16.9490	0	35.7840	0	26.136	0	178.693	0	225.91	0	95.2	0	2.31	0	0.0668	0	0.000314	0	1.07	0	8.0154	0	7.9014	0	2349	0	2117	0	427.5	0	2.09	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	178.00	0	17.0650	0	35.8080	0	26.127	0	176.709	0	226.42	0	95.6	0	-1e10	1	0.0649	0	0.000442	0	1.40	0	8.0167	0	7.9044	0	2350	0	2116	0	426.3	0	2.16	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	176.00	0	17.1890	0	35.8340	0	26.117	0	174.724	0	226.95	0	96.1	0	-1e10	1	0.0687	0	0.000344	0	1.15	0	8.0185	0	7.9079	0	2352	0	2116	0	424.5	0	2.09	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	174.00	0	17.2940	0	35.8560	0	26.109	0	172.739	0	227.92	0	96.7	0	-1e10	1	0.0715	0	0.000304	0	1.04	0	8.0219	0	7.9127	0	2353	0	2115	0	420.9	0	2.04	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	172.00	0	17.3300	0	35.8650	0	26.107	0	170.755	0	228.68	0	97.1	0	-1e10	1	0.0799	0	0.000321	0	1.09	0	8.0225	0	7.9139	0	2354	0	2114	0	420.3	0	2.09	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	170.00	0	17.3650	0	35.8740	0	26.105	0	168.770	0	229.35	0	97.4	0	-1e10	1	0.0771	0	0.000344	0	1.15	0	8.0235	0	7.9153	0	2354	0	2114	0	419.4	0	2.04	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	168.00	0	17.4080	0	35.8830	0	26.102	0	166.785	0	229.61	0	97.6	0	-1e10	1	0.0752	0	0.000561	0	1.71	0	8.0235	0	7.9158	0	2355	0	2114	0	419.6	0	2.09	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	166.00	0	17.4350	0	35.8890	0	26.100	0	164.800	0	229.66	0	97.7	0	-1e10	1	0.0734	0	0.000308	0	1.05	0	8.0234	0	7.9161	0	2355	0	2114	0	419.8	0	2.01	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	164.00	0	17.4460	0	35.8910	0	26.099	0	162.816	0	229.61	0	97.7	0	-1e10	1	0.0696	0	0.000321	0	1.09	0	8.0232	0	7.9160	0	2355	0	2115	0	420.1	0	2.01	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	162.00	0	17.4640	0	35.8950	0	26.097	0	160.831	0	229.63	0	97.8	0	-1e10	1	0.0668	0	0.000323	0	1.09	0	8.0229	0	7.9158	0	2356	0	2115	0	420.7	0	2.04	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	160.00	0	17.4800	0	35.8990	0	26.096	0	158.846	0	229.66	0	97.8	0	-1e10	1	0.0668	0	0.000355	0	1.18	0	8.0235	0	7.9166	0	2356	0	2115	0	420.1	0	2.06	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	158.00	0	17.5210	0	35.9080	0	26.093	0	156.861	0	229.64	0	97.9	0	-1e10	1	0.0630	0	0.000325	0	1.10	0	8.0245	0	7.9181	0	2356	0	2114	0	419.1	0	1.99	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	156.00	0	17.5530	0	35.9150	0	26.091	0	154.876	0	229.73	0	98.0	0	-1e10	1	0.0649	0	0.000310	0	1.06	0	8.0242	0	7.9183	0	2357	0	2115	0	419.5	0	2.01	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	154.00	0	17.6010	0	35.9260	0	26.087	0	152.892	0	229.69	0	98.1	0	-1e10	1	0.0658	0	0.001680	0	4.62	0	8.0241	0	7.9188	0	2357	0	2115	0	419.8	0	1.99	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	152.00	0	17.6730	0	35.9430	0	26.083	0	150.907	0	229.38	0	98.1	0	1.54	0	0.0715	0	0.000314	0	1.07	0	8.0247	0	7.9204	0	2358	0	2114	0	419.3	0	1.99	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	150.00	0	17.7300	0	35.9570	0	26.079	0	148.922	0	229.25	0	98.1	0	-1e10	1	0.0724	0	0.000312	0	1.07	0	8.0252	0	7.9217	0	2359	0	2115	0	419.0	0	1.99	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	148.00	0	17.8170	0	35.9800	0	26.075	0	146.937	0	229.03	0	98.2	0	-1e10	1	0.0818	0	0.000359	0	1.19	0	8.0259	0	7.9235	0	2361	0	2115	0	418.5	0	1.96	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	146.00	0	17.8930	0	36.0010	0	26.073	0	144.952	0	229.09	0	98.4	0	-1e10	1	0.0941	0	0.000487	0	1.52	0	8.0270	0	7.9257	0	2362	0	2115	0	417.5	0	1.96	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	144.00	0	17.9260	0	36.0100	0	26.071	0	142.967	0	229.28	0	98.5	0	-1e10	1	0.0997	0	0.000340	0	1.14	0	8.0276	0	7.9267	0	2362	0	2115	0	417.0	0	2.01	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	142.00	0	17.9290	0	36.0100	0	26.071	0	140.982	0	229.61	0	98.7	0	-1e10	1	0.1110	0	0.000372	0	1.22	0	8.0275	0	7.9266	0	2363	0	2115	0	417.2	0	1.96	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	140.00	0	17.9240	0	36.0080	0	26.070	0	138.997	0	230.05	0	98.9	0	-1e10	1	0.1298	0	0.000359	0	1.19	0	8.0281	0	7.9271	0	2363	0	2115	0	416.6	0	2.01	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	138.00	0	17.9620	0	36.0120	0	26.064	0	137.012	0	230.19	0	99.0	0	-1e10	1	0.1336	0	0.000406	0	1.31	0	8.0283	0	7.9278	0	2363	0	2114	0	416.5	0	1.94	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	136.00	0	18.0420	0	36.0320	0	26.059	0	135.027	0	230.08	0	99.1	0	-1e10	1	0.1364	0	0.000408	0	1.31	0	8.0278	0	7.9284	0	2364	0	2115	0	417.3	0	1.96	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	134.00	0	18.0890	0	36.0440	0	26.057	0	133.042	0	229.65	0	99.0	0	-1e10	1	0.1345	0	0.000380	0	1.24	0	8.0277	0	7.9289	0	2365	0	2115	0	417.7	0	1.99	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	132.00	0	18.1380	0	36.0500	0	26.049	0	131.057	0	229.30	0	99.0	0	-1e10	1	0.1383	0	0.000402	0	1.30	0	8.0270	0	7.9289	0	2365	0	2116	0	418.5	0	2.01	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	130.00	0	18.1650	0	36.0540	0	26.045	0	129.072	0	229.02	0	98.9	0	-1e10	1	0.1260	0	0.000376	0	1.23	0	8.0274	0	7.9296	0	2366	0	2116	0	418.3	0	1.96	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	128.00	0	18.1830	0	36.0570	0	26.043	0	127.087	0	228.79	0	98.8	0	-1e10	1	0.1298	0	0.000395	0	1.28	0	8.0274	0	7.9298	0	2366	0	2116	0	418.4	0	2.01	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	126.00	0	18.1890	0	36.0580	0	26.042	0	125.102	0	228.52	0	98.7	0	-1e10	1	0.1392	0	0.000400	0	1.29	0	8.0263	0	7.9287	0	2366	0	2116	0	419.8	0	1.96	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	124.00	0	18.2010	0	36.0600	0	26.041	0	123.116	0	228.61	0	98.8	0	-1e10	1	0.1345	0	0.000414	0	1.33	0	8.0266	0	7.9291	0	2366	0	2116	0	419.5	0	1.96	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	122.00	0	18.2870	0	36.0740	0	26.030	0	121.131	0	228.31	0	98.8	0	-1e10	1	0.1373	0	0.000412	0	1.33	0	8.0258	0	7.9295	0	2367	0	2117	0	420.7	0	1.96	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	120.00	0	18.3840	0	36.0920	0	26.019	0	119.146	0	227.32	0	98.6	0	1.28	0	0.1383	0	0.000408	0	1.31	0	8.0246	0	7.9298	0	2368	0	2117	0	422.2	0	1.99	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	118.00	0	18.4080	0	36.0980	0	26.018	0	117.161	0	226.84	0	98.4	0	1.29	0	0.1326	0	0.000417	0	1.34	0	8.0243	0	7.9298	0	2368	0	2118	0	422.7	0	1.94	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	116.00	0	18.4240	0	36.1020	0	26.017	0	115.176	0	226.60	0	98.3	0	1.17	0	0.1289	0	0.000440	0	1.40	0	8.0246	0	7.9303	0	2369	0	2118	0	422.5	0	1.99	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	114.00	0	18.4310	0	36.1040	0	26.016	0	113.190	0	226.41	0	98.3	0	-1e10	1	0.1289	0	0.000468	0	1.47	0	8.0242	0	7.9299	0	2369	0	2118	0	423.1	0	1.99	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	112.00	0	18.5300	0	36.1280	0	26.010	0	111.205	0	226.06	0	98.3	0	1.27	0	0.1589	0	0.000459	0	1.45	0	8.0240	0	7.9311	0	2370	0	2119	0	423.6	0	1.96	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	110.00	0	18.6120	0	36.1460	0	26.003	0	109.220	0	226.40	0	98.6	0	1.12	0	0.1834	0	0.000510	0	1.58	0	8.0266	0	7.9348	0	2372	0	2118	0	420.9	0	1.94	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	108.00	0	18.6290	0	36.1510	0	26.002	0	107.235	0	226.94	0	98.9	0	1.05	0	0.1919	0	0.000489	0	1.52	0	8.0272	0	7.9355	0	2372	0	2118	0	420.3	0	1.96	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	106.00	0	18.6530	0	36.1590	0	26.002	0	105.249	0	227.30	0	99.1	0	-1e10	1	0.1956	0	0.000534	0	1.64	0	8.0275	0	7.9362	0	2373	0	2118	0	420.1	0	1.94	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	104.00	0	18.7020	0	36.1710	0	25.999	0	103.264	0	227.33	0	99.2	0	0.92	0	0.2069	0	0.000504	0	1.56	0	8.0277	0	7.9370	0	2373	0	2118	0	420.1	0	1.94	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	102.00	0	18.7260	0	36.1780	0	25.998	0	101.279	0	227.40	0	99.3	0	1.06	0	0.2144	0	0.000721	0	2.13	0	8.0275	0	7.9371	0	2374	0	2118	0	420.4	0	1.94	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	100.00	0	18.7460	0	36.1830	0	25.996	0	99.293	0	227.59	0	99.4	0	1.12	0	0.2238	0	0.000614	0	1.85	0	8.0282	0	7.9380	0	2374	0	2118	0	419.9	0	1.91	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	98.00	0	18.7470	0	36.1840	0	25.997	0	97.308	0	227.57	0	99.4	0	-1e10	1	0.2285	0	0.000589	0	1.78	0	8.0288	0	7.9385	0	2374	0	2118	0	419.3	0	1.91	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	96.00	0	18.7520	0	36.1860	0	25.997	0	95.322	0	227.72	0	99.5	0	1.04	0	0.2351	0	0.000580	0	1.76	0	8.0278	0	7.9376	0	2374	0	2119	0	420.4	0	1.86	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	94.00	0	18.7560	0	36.1870	0	25.997	0	93.337	0	227.73	0	99.5	0	1.00	0	0.2304	0	0.000604	0	1.82	0	8.0285	0	7.9383	0	2375	0	2118	0	419.8	0	1.91	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	92.00	0	18.7620	0	36.1890	0	25.997	0	91.352	0	227.68	0	99.5	0	0.97	0	0.2370	0	0.000561	0	1.71	0	8.0287	0	7.9384	0	2375	0	2118	0	419.7	0	1.91	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	90.00	0	18.7680	0	36.1900	0	25.996	0	89.366	0	227.85	0	99.6	0	-1e10	1	0.2398	0	0.000559	0	1.71	0	8.0280	0	7.9379	0	2375	0	2119	0	420.5	0	1.89	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	88.00	0	18.7690	0	36.1910	0	25.996	0	87.381	0	227.94	0	99.6	0	1.12	0	0.2389	0	0.000595	0	1.80	0	8.0285	0	7.9383	0	2375	0	2118	0	420.1	0	1.89	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	86.00	0	18.7690	0	36.1910	0	25.996	0	85.395	0	227.86	0	99.6	0	1.00	0	0.2398	0	0.000802	0	2.34	0	8.0289	0	7.9386	0	2375	0	2118	0	419.7	0	1.89	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	84.00	0	18.7700	0	36.1910	0	25.996	0	83.410	0	227.95	0	99.6	0	0.99	0	0.2474	0	0.000557	0	1.70	0	8.0289	0	7.9385	0	2375	0	2118	0	419.8	0	1.91	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	82.00	0	18.7700	0	36.1910	0	25.996	0	81.424	0	228.11	0	99.7	0	-1e10	1	0.2521	0	0.000570	0	1.73	0	8.0289	0	7.9384	0	2375	0	2119	0	419.9	0	1.91	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	80.00	0	18.7700	0	36.1910	0	25.996	0	79.438	0	228.04	0	99.7	0	0.97	0	0.2492	0	0.000621	0	1.87	0	8.0287	0	7.9382	0	2375	0	2118	0	420.2	0	1.94	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	78.00	0	18.7700	0	36.1910	0	25.995	0	77.453	0	228.11	0	99.7	0	0.91	0	0.2455	0	0.000600	0	1.81	0	8.0288	0	7.9382	0	2375	0	2119	0	420.3	0	1.86	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	76.00	0	18.7710	0	36.1920	0	25.996	0	75.467	0	228.16	0	99.7	0	0.96	0	0.2474	0	0.000593	0	1.80	0	8.0291	0	7.9384	0	2375	0	2119	0	420.0	0	1.84	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	74.00	0	18.7720	0	36.1920	0	25.995	0	73.482	0	228.16	0	99.7	0	-1e10	1	0.2464	0	0.000585	0	1.77	0	8.0293	0	7.9386	0	2375	0	2119	0	419.9	0	1.91	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	72.00	0	18.7740	0	36.1930	0	25.996	0	71.496	0	228.24	0	99.8	0	0.95	0	0.2445	0	0.000672	0	2.00	0	8.0294	0	7.9387	0	2375	0	2118	0	419.8	0	1.91	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	70.00	0	18.7740	0	36.1930	0	25.996	0	69.510	0	228.21	0	99.7	0	0.86	0	0.2370	0	0.000636	0	1.91	0	8.0298	0	7.9390	0	2375	0	2118	0	419.5	0	1.89	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	68.00	0	18.7750	0	36.1930	0	25.995	0	67.525	0	228.27	0	99.8	0	0.78	0	0.2332	0	0.000593	0	1.80	0	8.0299	0	7.9390	0	2375	0	2118	0	419.4	0	1.91	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	66.00	0	18.7730	0	36.1920	0	25.995	0	65.539	0	228.35	0	99.8	0	-1e10	1	0.2596	0	0.000674	0	2.01	0	8.0293	0	7.9384	0	2375	0	2119	0	420.2	0	1.89	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	64.00	0	18.7720	0	36.1920	0	25.995	0	63.553	0	228.36	0	99.8	0	0.63	0	0.2474	0	0.000597	0	1.81	0	8.0293	0	7.9382	0	2375	0	2119	0	420.3	0	1.94	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	62.00	0	18.7720	0	36.1920	0	25.995	0	61.567	0	228.36	0	99.8	0	0.82	0	0.2332	0	0.000631	0	1.90	0	8.0296	0	7.9385	0	2375	0	2119	0	420.0	0	1.91	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	60.00	0	18.7720	0	36.1920	0	25.995	0	59.582	0	228.29	0	99.8	0	0.74	0	0.2304	0	0.000699	0	2.07	0	8.0296	0	7.9384	0	2375	0	2119	0	420.1	0	1.89	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	58.00	0	18.7720	0	36.1920	0	25.995	0	57.596	0	228.41	0	99.8	0	0.68	0	0.2248	0	0.000617	0	1.86	0	8.0299	0	7.9386	0	2375	0	2118	0	419.9	0	1.99	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	56.00	0	18.7720	0	36.1920	0	25.995	0	55.610	0	228.40	0	99.8	0	-1e10	1	0.2285	0	0.000600	0	1.81	0	8.0300	0	7.9386	0	2375	0	2119	0	419.9	0	1.89	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	54.00	0	18.7730	0	36.1920	0	25.994	0	53.624	0	228.44	0	99.8	0	0.71	0	0.2201	0	0.000604	0	1.82	0	8.0301	0	7.9387	0	2375	0	2118	0	419.8	0	1.89	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	52.00	0	18.7730	0	36.1920	0	25.994	0	51.638	0	228.42	0	99.8	0	0.74	0	0.2144	0	0.000636	0	1.91	0	8.0306	0	7.9391	0	2375	0	2118	0	419.4	0	1.86	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	50.00	0	18.7740	0	36.1920	0	25.994	0	49.653	0	228.49	0	99.9	0	0.89	0	0.2079	0	0.000625	0	1.88	0	8.0301	0	7.9386	0	2375	0	2118	0	420.0	0	1.91	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	48.00	0	18.7760	0	36.1920	0	25.993	0	47.667	0	228.52	0	99.9	0	-1e10	1	0.2013	0	0.000593	0	1.80	0	8.0309	0	7.9394	0	2375	0	2118	0	419.2	0	1.91	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	46.00	0	18.7730	0	36.1920	0	25.994	0	45.681	0	228.54	0	99.9	0	0.71	0	0.2229	0	0.000657	0	1.96	0	8.0309	0	7.9392	0	2375	0	2118	0	419.3	0	1.91	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	44.00	0	18.7720	0	36.1910	0	25.993	0	43.695	0	228.59	0	99.9	0	-1e10	1	0.2135	0	0.000708	0	2.09	0	8.0313	0	7.9395	0	2375	0	2118	0	419.0	0	1.91	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	42.00	0	18.7710	0	36.1900	0	25.993	0	41.709	0	228.56	0	99.9	0	0.73	0	0.2107	0	0.000595	0	1.80	0	8.0311	0	7.9392	0	2375	0	2118	0	419.3	0	1.91	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	40.00	0	18.7740	0	36.1910	0	25.993	0	39.723	0	228.53	0	99.9	0	-1e10	1	0.2144	0	0.000606	0	1.83	0	8.0312	0	7.9393	0	2375	0	2118	0	419.2	0	1.91	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	38.00	0	18.7740	0	36.1910	0	25.993	0	37.737	0	228.53	0	99.9	0	-1e10	1	0.2088	0	0.000636	0	1.91	0	8.0313	0	7.9393	0	2375	0	2118	0	419.2	0	1.89	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	36.00	0	18.7760	0	36.1910	0	25.992	0	35.751	0	228.60	0	99.9	0	0.77	0	0.2144	0	0.000868	0	2.51	0	8.0314	0	7.9394	0	2375	0	2118	0	419.2	0	1.91	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	34.00	0	18.7760	0	36.1910	0	25.992	0	33.765	0	228.58	0	99.9	0	-1e10	1	0.2088	0	0.000629	0	1.89	0	8.0312	0	7.9392	0	2375	0	2118	0	419.5	0	1.94	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	32.00	0	18.7760	0	36.1910	0	25.992	0	31.779	0	228.62	0	99.9	0	-1e10	1	0.2069	0	0.000572	0	1.74	0	8.0320	0	7.9399	0	2375	0	2118	0	418.7	0	1.91	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	30.00	0	18.7940	0	36.1940	0	25.989	0	29.793	0	228.63	0	100.0	0	0.60	0	0.1834	0	0.000638	0	1.91	0	8.0315	0	7.9396	0	2375	0	2118	0	419.4	0	1.86	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	28.00	0	18.8030	0	36.1950	0	25.988	0	27.807	0	228.59	0	100.0	0	-1e10	1	0.1684	0	0.000578	0	1.76	0	8.0319	0	7.9400	0	2376	0	2118	0	419.1	0	1.84	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	26.00	0	18.8070	0	36.1950	0	25.987	0	25.821	0	228.71	0	100.0	0	0.55	0	0.1627	0	0.000602	0	1.82	0	8.0318	0	7.9399	0	2376	0	2118	0	419.3	0	1.94	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	24.00	0	18.8130	0	36.1970	0	25.987	0	23.835	0	228.61	0	100.0	0	-1e10	1	0.1618	0	0.000651	0	1.94	0	8.0325	0	7.9406	0	2376	0	2118	0	418.6	0	1.89	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	22.00	0	18.8150	0	36.1970	0	25.986	0	21.849	0	228.70	0	100.0	0	0.54	0	0.1467	0	0.000576	0	1.75	0	8.0327	0	7.9407	0	2376	0	2118	0	418.5	0	1.86	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	20.00	0	18.8160	0	36.1980	0	25.986	0	19.862	0	228.81	0	100.1	0	-1e10	1	0.1552	0	0.000580	0	1.76	0	8.0331	0	7.9411	0	2376	0	2118	0	418.1	0	1.89	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	18.00	0	18.8260	0	36.1990	0	25.985	0	17.876	0	228.85	0	100.1	0	-1e10	1	0.1336	0	0.000559	0	1.71	0	8.0329	0	7.9410	0	2376	0	2118	0	418.5	0	1.91	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	16.00	0	18.8260	0	36.2000	0	25.985	0	15.890	0	228.95	0	100.2	0	0.48	0	0.1345	0	0.000580	0	1.76	0	8.0333	0	7.9413	0	2376	0	2118	0	418.1	0	1.94	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	13.90	0	18.8270	0	36.1990	0	25.984	0	13.805	0	228.91	0	100.2	0	-1e10	1	0.1430	0	0.000606	0	1.83	0	8.0337	0	7.9416	0	2376	0	2118	0	417.7	0	1.86	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	12.00	0	18.8260	0	36.2000	0	25.985	0	11.918	0	229.08	0	100.2	0	-1e10	1	0.1354	0	0.000576	0	1.75	0	8.0341	0	7.9419	0	2376	0	2118	0	417.4	0	1.91	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	10.00	0	18.8260	0	36.2000	0	25.985	0	9.931	0	228.92	0	100.2	0	0.44	0	0.1336	0	0.000578	0	1.76	0	8.0343	0	7.9421	0	2376	0	2117	0	417.2	0	1.89	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	8.00	0	18.8240	0	36.2000	0	25.985	0	7.945	0	229.08	0	100.2	0	0.36	0	0.1326	0	0.000583	0	1.77	0	8.0343	0	7.9420	0	2376	0	2117	0	417.3	0	1.86	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	6.00	0	18.8190	0	36.2000	0	25.987	0	5.959	0	229.03	0	100.2	0	-1e10	1	0.1354	0	0.000710	0	2.10	0	8.0347	0	7.9423	0	2376	0	2117	0	416.9	0	1.91	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	4.00	0	18.8230	0	36.2000	0	25.985	0	3.973	0	229.10	0	100.2	0	-1e10	1	0.1354	0	0.000651	0	1.94	0	8.0351	0	7.9426	0	2376	0	2117	0	416.5	0	1.86	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0	2.20	0	18.8150	0	36.2000	0	25.987	0	2.185	0	229.00	0	100.2	0	-1e10	1	0.1354	0	0.000570	0	1.73	0	8.0355	0	7.9429	0	2376	0	2117	0	416.1	0	1.94	1
2903986	16	C	09/23/2025	05:44	350.420	-30.268	0	0																																		
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	1949.30	0	2.7481	0	34.7770	0	27.743	0	1927.010	0	199.92	8	61.5	8	27.92	0	0.0085	0	0.000151	0	0.65	0	7.8912	0	7.6411	4	2333	4	2220	4	460.6	4	3.55	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	1899.00	0	2.7764	0	34.7680	0	27.733	0	1877.507	0	200.97	0	61.9	0	28.33	0	0.0103	0	0.000143	0	0.62	0	7.8886	0	7.6373	0	2334	0	2222	0	466.6	0	3.52	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	1849.30	0	2.8056	0	34.7570	0	27.721	0	1828.583	0	199.21	0	61.4	0	28.61	0	0.0075	0	0.000143	0	0.62	0	7.8849	0	7.6325	0	2333	0	2223	0	473.6	0	3.60	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	1797.90	0	2.8296	0	34.7440	0	27.708	0	1777.973	0	197.13	0	60.7	0	29.07	0	0.0075	0	0.000151	0	0.65	0	7.8796	0	7.6262	0	2332	0	2225	0	482.8	0	3.52	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	1750.00	0	2.8867	0	34.7350	0	27.695	0	1730.799	0	195.12	0	60.2	0	29.19	0	0.0103	0	0.000158	0	0.66	0	7.8768	0	7.6227	0	2332	0	2226	0	488.9	0	3.55	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	1699.40	0	2.8873	0	34.7140	0	27.678	0	1680.955	0	192.66	0	59.4	0	29.90	0	0.0103	0	0.000149	0	0.64	0	7.8692	0	7.6139	0	2331	0	2229	0	501.3	0	3.50	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	1649.50	0	2.9239	0	34.6960	0	27.660	0	1631.788	0	189.85	0	58.6	0	30.11	0	0.0094	0	0.000154	0	0.65	0	7.8632	0	7.6072	0	2331	0	2231	0	511.8	0	3.45	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	1599.20	0	2.9775	0	34.6720	0	27.636	0	1582.216	0	186.84	0	57.8	0	31.01	0	0.0038	0	0.000169	0	0.69	0	7.8559	0	7.5995	0	2329	0	2232	0	524.2	0	3.45	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	1549.80	0	3.0114	0	34.6530	0	27.617	0	1533.520	0	184.62	0	57.1	0	31.26	0	0.0066	0	0.000156	0	0.66	0	7.8517	0	7.5943	0	2329	0	2234	0	532.8	0	3.52	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	1499.00	0	3.0455	0	34.6260	0	27.592	0	1483.432	0	182.66	0	56.5	0	31.89	0	0.0103	0	0.000180	0	0.72	0	7.8455	0	7.5874	0	2328	0	2235	0	544.2	0	3.60	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	1449.70	0	3.0808	0	34.5970	0	27.566	0	1434.811	0	180.57	0	55.9	0	32.32	0	0.0075	0	0.000171	0	0.70	0	7.8395	0	7.5807	0	2327	0	2237	0	555.5	0	3.50	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	1399.30	0	3.1454	0	34.5610	0	27.531	0	1385.094	0	179.01	0	55.5	0	32.83	0	0.0094	0	0.000163	0	0.68	0	7.8328	0	7.5737	0	2325	0	2237	0	567.9	0	3.55	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	1346.70	0	3.2171	0	34.5390	0	27.506	0	1333.194	0	178.05	0	55.3	0	32.95	0	0.0094	0	0.000157	0	0.66	0	7.8314	0	7.5715	0	2323	0	2237	0	573.4	0	3.42	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	1298.90	0	3.2919	0	34.5140	0	27.479	0	1286.019	0	177.34	0	55.2	0	33.29	0	0.0094	0	0.000164	0	0.68	0	7.8291	0	7.5688	0	2321	0	2236	0	579.7	0	3.37	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	1249.80	0	3.3517	0	34.4910	0	27.455	0	1237.550	0	177.83	0	55.4	0	33.46	0	0.0094	0	0.000172	0	0.70	0	7.8294	0	7.5680	0	2320	0	2235	0	582.5	0	3.35	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	1199.40	0	3.4828	0	34.4540	0	27.412	0	1187.787	0	178.80	0	55.9	0	33.58	0	0.0094	0	0.000168	0	0.69	0	7.8271	0	7.5659	0	2317	0	2233	0	588.9	0	3.14	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	1149.60	0	3.5595	0	34.4130	0	27.372	0	1138.604	0	182.73	0	57.2	0	33.31	0	0.0075	0	0.000171	0	0.70	0	7.8314	0	7.5691	0	2313	0	2228	0	585.3	0	3.22	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	1099.60	0	3.7120	0	34.3860	0	27.335	0	1089.211	0	186.24	0	58.5	0	33.11	0	0.0066	0	0.000186	0	0.74	0	7.8350	0	7.5726	0	2309	0	2223	0	583.0	0	3.17	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	1048.70	0	3.9088	0	34.3730	0	27.305	0	1038.918	0	187.96	0	59.3	0	32.96	0	0.0047	0	0.000176	0	0.71	0	7.8363	0	7.5746	0	2305	0	2218	0	584.3	0	3.07	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	999.10	0	4.1616	0	34.3560	0	27.265	0	989.898	0	189.71	0	60.2	0	32.44	0	0.0085	0	0.000196	0	0.76	0	7.8381	0	7.5779	0	2301	0	2213	0	584.9	0	3.07	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	979.10	0	4.2390	0	34.3500	0	27.252	0	970.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	978.00	0	4.2430	0	34.3500	0	27.252	0	969.041	0	193.13	0	61.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8394	0	7.5802	0	2299	0	2214	0	584.9	0	-1e10	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	976.00	0	4.2530	0	34.3490	0	27.250	0	967.064	0	193.16	0	61.4	0	-1e10	1	0.0066	0	0.000168	0	0.69	0	7.8391	0	7.5799	0	2299	0	2214	0	585.5	0	3.07	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	974.00	0	4.2630	0	34.3480	0	27.248	0	965.087	0	193.36	0	61.5	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8394	0	7.5803	0	2299	0	2214	0	585.2	0	3.04	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	972.00	0	4.2790	0	34.3470	0	27.246	0	963.110	0	193.59	0	61.6	0	-1e10	1	0.0066	0	0.000181	0	0.72	0	7.8396	0	7.5806	0	2298	0	2213	0	585.0	0	3.02	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	970.00	0	4.2970	0	34.3470	0	27.244	0	961.133	0	193.78	0	61.7	0	-1e10	1	0.0066	0	0.000166	0	0.69	0	7.8400	0	7.5811	0	2298	0	2213	0	584.6	0	3.04	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	968.00	0	4.3170	0	34.3460	0	27.241	0	959.156	0	193.90	0	61.8	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8406	0	7.5819	0	2298	0	2212	0	583.8	0	3.02	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	966.00	0	4.3180	0	34.3460	0	27.241	0	957.178	0	194.16	0	61.9	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8408	0	7.5820	0	2298	0	2212	0	583.6	0	2.99	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	964.00	0	4.3210	0	34.3460	0	27.240	0	955.201	0	194.28	0	61.9	0	-1e10	1	0.0056	0	0.000219	0	0.82	0	7.8411	0	7.5823	0	2298	0	2212	0	583.4	0	3.04	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	962.00	0	4.3250	0	34.3450	0	27.239	0	953.224	0	194.44	0	62.0	0	-1e10	1	0.0066	0	0.000164	0	0.68	0	7.8414	0	7.5825	0	2298	0	2212	0	583.0	0	2.99	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	960.00	0	4.3340	0	34.3440	0	27.237	0	951.247	0	194.68	0	62.0	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8420	0	7.5831	0	2297	0	2211	0	582.3	0	3.04	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	958.00	0	4.3540	0	34.3410	0	27.233	0	949.270	0	194.97	0	62.2	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8429	0	7.5842	0	2297	0	2211	0	581.0	0	2.97	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	956.00	0	4.3880	0	34.3410	0	27.229	0	947.292	0	195.36	0	62.3	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8426	0	7.5843	0	2297	0	2210	0	581.6	0	2.94	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	954.00	0	4.4080	0	34.3410	0	27.227	0	945.315	0	195.37	0	62.4	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8426	0	7.5845	0	2297	0	2210	0	581.8	0	3.04	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	952.00	0	4.4190	0	34.3390	0	27.224	0	943.338	0	195.71	0	62.5	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8429	0	7.5848	0	2296	0	2210	0	581.6	0	2.99	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	950.00	0	4.4370	0	34.3380	0	27.221	0	941.360	0	196.11	0	62.6	0	31.79	0	0.0066	0	0.000205	0	0.79	0	7.8434	0	7.5848	0	2296	0	2206	0	580.1	0	2.99	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	948.00	0	4.4410	0	34.3380	0	27.221	0	939.383	0	196.74	0	62.9	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8440	0	7.5860	0	2296	0	2209	0	580.1	0	3.02	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	946.00	0	4.4430	0	34.3380	0	27.221	0	937.406	0	196.91	0	62.9	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8439	0	7.5859	0	2296	0	2209	0	580.3	0	2.92	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	944.00	0	4.4490	0	34.3370	0	27.219	0	935.428	0	197.04	0	63.0	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8440	0	7.5860	0	2296	0	2209	0	580.3	0	2.99	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	942.00	0	4.4690	0	34.3350	0	27.216	0	933.451	0	197.27	0	63.1	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8444	0	7.5865	0	2295	0	2208	0	580.0	0	2.99	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	940.00	0	4.4750	0	34.3350	0	27.215	0	931.474	0	197.63	0	63.2	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8446	0	7.5867	0	2295	0	2208	0	579.7	0	2.99	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	938.00	0	4.4860	0	34.3350	0	27.214	0	929.496	0	197.77	0	63.2	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.8447	0	7.5868	0	2295	0	2208	0	579.8	0	2.94	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	936.00	0	4.4990	0	34.3350	0	27.212	0	927.519	0	197.83	0	63.3	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8448	0	7.5871	0	2295	0	2208	0	579.7	0	2.97	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	934.00	0	4.5040	0	34.3360	0	27.213	0	925.541	0	197.93	0	63.3	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8449	0	7.5872	0	2295	0	2208	0	579.7	0	2.97	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	932.00	0	4.5240	0	34.3360	0	27.210	0	923.564	0	197.90	0	63.3	0	-1e10	1	0.0066	0	0.000201	0	0.78	0	7.8447	0	7.5872	0	2295	0	2207	0	580.2	0	2.92	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	930.00	0	4.5680	0	34.3330	0	27.203	0	921.586	0	198.02	0	63.5	0	-1e10	1	0.0056	0	0.000165	0	0.68	0	7.8454	0	7.5883	0	2294	0	2206	0	579.4	0	2.97	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	928.00	0	4.5780	0	34.3340	0	27.203	0	919.609	0	198.36	0	63.6	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8458	0	7.5887	0	2294	0	2206	0	578.9	0	2.94	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	926.00	0	4.5980	0	34.3340	0	27.201	0	917.631	0	198.61	0	63.7	0	-1e10	1	0.0047	0	0.000190	0	0.75	0	7.8457	0	7.5889	0	2294	0	2206	0	579.2	0	2.97	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	924.00	0	4.6110	0	34.3340	0	27.199	0	915.654	0	198.85	0	63.8	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8459	0	7.5892	0	2294	0	2206	0	579.0	0	2.92	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	922.00	0	4.6430	0	34.3330	0	27.195	0	913.676	0	198.96	0	63.9	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8463	0	7.5900	0	2294	0	2205	0	578.5	0	2.94	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	920.00	0	4.6640	0	34.3330	0	27.193	0	911.699	0	199.23	0	64.0	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8462	0	7.5900	0	2293	0	2205	0	578.9	0	2.97	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	918.00	0	4.6800	0	34.3330	0	27.191	0	909.721	0	199.34	0	64.0	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8462	0	7.5902	0	2293	0	2205	0	579.0	0	2.92	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	916.00	0	4.6970	0	34.3330	0	27.189	0	907.743	0	199.56	0	64.1	0	-1e10	1	0.0056	0	0.000161	0	0.67	0	7.8466	0	7.5907	0	2293	0	2204	0	578.5	0	2.97	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	914.00	0	4.7010	0	34.3330	0	27.189	0	905.766	0	199.68	0	64.2	0	-1e10	1	0.0066	0	0.000176	0	0.71	0	7.8468	0	7.5909	0	2293	0	2204	0	578.4	0	2.94	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	912.00	0	4.7140	0	34.3330	0	27.187	0	903.788	0	199.86	0	64.3	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.8472	0	7.5913	0	2293	0	2204	0	578.0	0	2.94	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	910.00	0	4.7270	0	34.3330	0	27.186	0	901.810	0	199.92	0	64.3	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.8473	0	7.5916	0	2293	0	2204	0	577.9	0	2.92	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	908.00	0	4.7430	0	34.3330	0	27.184	0	899.833	0	200.04	0	64.4	0	-1e10	1	0.0047	0	0.000195	0	0.76	0	7.8476	0	7.5920	0	2293	0	2204	0	577.6	0	2.92	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	906.00	0	4.7470	0	34.3340	0	27.184	0	897.855	0	200.11	0	64.4	0	-1e10	1	0.0075	0	0.000174	0	0.70	0	7.8476	0	7.5919	0	2293	0	2204	0	577.8	0	2.92	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	904.00	0	4.7500	0	34.3340	0	27.184	0	895.877	0	200.07	0	64.4	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8471	0	7.5915	0	2293	0	2204	0	578.6	0	2.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	902.00	0	4.7580	0	34.3340	0	27.183	0	893.899	0	199.99	0	64.4	0	-1e10	1	0.0047	0	0.000314	0	1.07	0	7.8476	0	7.5920	0	2293	0	2203	0	578.0	0	2.94	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	900.00	0	4.7700	0	34.3330	0	27.181	0	891.922	0	200.09	0	64.4	0	-1e10	1	0.0066	0	0.000178	0	0.72	0	7.8480	0	7.5924	0	2292	0	2203	0	577.7	0	2.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	898.00	0	4.7760	0	34.3330	0	27.180	0	889.944	0	200.33	0	64.5	0	30.85	0	0.0066	0	0.000220	0	0.83	0	7.8484	0	7.5922	0	2292	0	2200	0	576.5	0	2.92	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	896.00	0	4.7850	0	34.3330	0	27.179	0	887.966	0	200.54	0	64.6	0	-1e10	1	0.0047	0	0.000174	0	0.70	0	7.8489	0	7.5933	0	2292	0	2203	0	576.7	0	2.87	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	894.00	0	4.8010	0	34.3330	0	27.177	0	885.988	0	200.67	0	64.7	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8488	0	7.5934	0	2292	0	2202	0	576.9	0	2.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	892.00	0	4.8130	0	34.3340	0	27.177	0	884.010	0	200.62	0	64.7	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.8488	0	7.5934	0	2292	0	2202	0	577.1	0	2.87	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	890.00	0	4.8420	0	34.3350	0	27.174	0	882.032	0	200.69	0	64.7	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8486	0	7.5936	0	2292	0	2202	0	577.5	0	2.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	888.00	0	4.8610	0	34.3350	0	27.172	0	880.055	0	200.51	0	64.7	0	-1e10	1	0.0056	0	0.000161	0	0.67	0	7.8483	0	7.5935	0	2292	0	2202	0	578.1	0	2.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	886.00	0	4.8680	0	34.3360	0	27.172	0	878.077	0	200.49	0	64.7	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8486	0	7.5938	0	2292	0	2202	0	577.9	0	2.92	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	884.00	0	4.8900	0	34.3350	0	27.169	0	876.099	0	200.51	0	64.7	0	-1e10	1	0.0066	0	0.000170	0	0.69	0	7.8478	0	7.5933	0	2291	0	2202	0	579.2	0	2.92	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	882.00	0	4.9180	0	34.3360	0	27.167	0	874.121	0	200.52	0	64.8	0	-1e10	1	0.0056	0	0.000206	0	0.79	0	7.8485	0	7.5943	0	2291	0	2201	0	578.3	0	2.92	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	880.00	0	4.9520	0	34.3350	0	27.162	0	872.143	0	200.62	0	64.9	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8488	0	7.5950	0	2291	0	2201	0	578.0	0	2.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	878.00	0	4.9640	0	34.3360	0	27.161	0	870.165	0	200.88	0	65.0	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8493	0	7.5955	0	2291	0	2201	0	577.5	0	2.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	876.00	0	4.9800	0	34.3360	0	27.159	0	868.187	0	200.94	0	65.0	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8500	0	7.5963	0	2291	0	2200	0	576.6	0	2.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	874.00	0	4.9950	0	34.3370	0	27.159	0	866.209	0	201.09	0	65.1	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8497	0	7.5962	0	2291	0	2200	0	577.1	0	2.87	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	872.00	0	5.0340	0	34.3370	0	27.154	0	864.231	0	201.19	0	65.2	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8496	0	7.5965	0	2290	0	2200	0	577.6	0	2.87	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	870.00	0	5.0560	0	34.3370	0	27.152	0	862.253	0	201.26	0	65.2	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.8496	0	7.5967	0	2290	0	2200	0	577.7	0	2.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	868.00	0	5.0620	0	34.3380	0	27.152	0	860.275	0	201.45	0	65.3	0	-1e10	1	0.0047	0	0.000185	0	0.73	0	7.8501	0	7.5972	0	2290	0	2199	0	577.1	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	866.00	0	5.0680	0	34.3390	0	27.152	0	858.297	0	201.58	0	65.4	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8504	0	7.5975	0	2290	0	2199	0	576.9	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	864.00	0	5.0800	0	34.3390	0	27.150	0	856.318	0	201.71	0	65.4	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8507	0	7.5978	0	2290	0	2199	0	576.6	0	2.87	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	862.00	0	5.0930	0	34.3390	0	27.149	0	854.340	0	201.77	0	65.5	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.8507	0	7.5980	0	2290	0	2199	0	576.7	0	2.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	860.00	0	5.1240	0	34.3390	0	27.145	0	852.362	0	201.82	0	65.5	0	-1e10	1	0.0038	0	0.000221	0	0.83	0	7.8499	0	7.5976	0	2290	0	2199	0	577.9	0	2.84	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	858.00	0	5.1410	0	34.3400	0	27.144	0	850.384	0	201.80	0	65.6	0	-1e10	1	0.0038	0	0.000193	0	0.76	0	7.8506	0	7.5984	0	2290	0	2198	0	577.1	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	856.00	0	5.1570	0	34.3410	0	27.143	0	848.406	0	201.88	0	65.6	0	-1e10	1	0.0056	0	0.000196	0	0.76	0	7.8507	0	7.5986	0	2290	0	2198	0	577.2	0	2.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	854.00	0	5.1710	0	34.3420	0	27.142	0	846.428	0	201.96	0	65.6	0	-1e10	1	0.0038	0	0.000170	0	0.70	0	7.8506	0	7.5986	0	2290	0	2198	0	577.5	0	2.87	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	852.00	0	5.2080	0	34.3420	0	27.138	0	844.449	0	201.95	0	65.7	0	-1e10	1	0.0047	0	0.000164	0	0.68	0	7.8506	0	7.5991	0	2289	0	2198	0	577.7	0	2.87	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	850.00	0	5.2290	0	34.3430	0	27.136	0	842.471	0	201.97	0	65.7	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8508	0	7.5995	0	2289	0	2198	0	577.6	0	2.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	848.00	0	5.2600	0	34.3440	0	27.133	0	840.493	0	202.03	0	65.8	0	-1e10	1	0.0038	0	0.000313	0	1.07	0	7.8513	0	7.6003	0	2289	0	2197	0	577.0	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	846.00	0	5.2890	0	34.3450	0	27.131	0	838.515	0	202.09	0	65.9	0	-1e10	1	0.0038	0	0.000170	0	0.70	0	7.8518	0	7.6011	0	2289	0	2197	0	576.4	0	2.87	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	844.00	0	5.3010	0	34.3460	0	27.130	0	836.536	0	202.15	0	65.9	0	-1e10	1	0.0066	0	0.000166	0	0.69	0	7.8519	0	7.6013	0	2289	0	2197	0	576.5	0	2.84	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	842.00	0	5.3190	0	34.3460	0	27.128	0	834.558	0	202.31	0	66.0	0	-1e10	1	0.0066	0	0.000170	0	0.70	0	7.8520	0	7.6016	0	2289	0	2196	0	576.5	0	2.84	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	840.00	0	5.3370	0	34.3470	0	27.127	0	832.580	0	202.26	0	66.0	0	-1e10	1	0.0066	0	0.000173	0	0.70	0	7.8522	0	7.6019	0	2289	0	2196	0	576.4	0	2.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	838.00	0	5.3720	0	34.3480	0	27.123	0	830.601	0	202.36	0	66.1	0	-1e10	1	0.0056	0	0.000170	0	0.70	0	7.8516	0	7.6018	0	2289	0	2196	0	577.4	0	2.87	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	836.00	0	5.3970	0	34.3500	0	27.122	0	828.623	0	202.31	0	66.1	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8520	0	7.6024	0	2289	0	2196	0	577.1	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	834.00	0	5.4160	0	34.3510	0	27.120	0	826.644	0	202.34	0	66.2	0	-1e10	1	0.0085	0	0.000175	0	0.71	0	7.8520	0	7.6027	0	2289	0	2196	0	577.2	0	2.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	832.00	0	5.4540	0	34.3520	0	27.117	0	824.666	0	202.32	0	66.2	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8521	0	7.6032	0	2289	0	2195	0	577.2	0	2.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	830.00	0	5.4740	0	34.3530	0	27.115	0	822.688	0	202.30	0	66.2	0	29.53	0	0.0056	0	0.000198	0	0.77	0	7.8525	0	7.6032	0	2288	0	2192	0	576.1	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	828.00	0	5.4950	0	34.3550	0	27.114	0	820.709	0	202.35	0	66.3	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8522	0	7.6037	0	2288	0	2195	0	577.5	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	826.00	0	5.5210	0	34.3560	0	27.112	0	818.731	0	202.30	0	66.3	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.8523	0	7.6041	0	2288	0	2195	0	577.5	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	824.00	0	5.5360	0	34.3570	0	27.111	0	816.752	0	202.31	0	66.3	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8524	0	7.6043	0	2288	0	2195	0	577.6	0	2.77	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	822.00	0	5.5410	0	34.3570	0	27.110	0	814.774	0	202.35	0	66.4	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8522	0	7.6041	0	2288	0	2195	0	578.0	0	2.87	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	820.00	0	5.5460	0	34.3580	0	27.110	0	812.795	0	202.35	0	66.4	0	-1e10	1	0.0066	0	0.000164	0	0.68	0	7.8521	0	7.6040	0	2288	0	2195	0	578.2	0	2.87	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	818.00	0	5.5700	0	34.3590	0	27.108	0	810.817	0	202.35	0	66.4	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8527	0	7.6048	0	2288	0	2195	0	577.6	0	2.79	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	816.00	0	5.5870	0	34.3600	0	27.107	0	808.838	0	202.28	0	66.4	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8533	0	7.6055	0	2288	0	2194	0	577.0	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	814.00	0	5.6010	0	34.3600	0	27.105	0	806.859	0	202.28	0	66.4	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8529	0	7.6053	0	2288	0	2194	0	577.6	0	2.79	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	812.00	0	5.6100	0	34.3610	0	27.105	0	804.881	0	202.33	0	66.5	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8531	0	7.6055	0	2288	0	2194	0	577.5	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	810.00	0	5.6310	0	34.3620	0	27.103	0	802.902	0	202.47	0	66.5	0	-1e10	1	0.0066	0	0.000177	0	0.71	0	7.8533	0	7.6059	0	2288	0	2194	0	577.4	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	808.00	0	5.6600	0	34.3640	0	27.101	0	800.924	0	202.34	0	66.5	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.8533	0	7.6062	0	2288	0	2194	0	577.7	0	2.84	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	806.00	0	5.6800	0	34.3650	0	27.100	0	798.945	0	202.35	0	66.6	0	-1e10	1	0.0066	0	0.000173	0	0.70	0	7.8537	0	7.6068	0	2288	0	2194	0	577.2	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	804.00	0	5.6930	0	34.3660	0	27.099	0	796.966	0	202.29	0	66.6	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8537	0	7.6070	0	2288	0	2194	0	577.3	0	2.87	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	802.00	0	5.7030	0	34.3660	0	27.098	0	794.988	0	202.40	0	66.6	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8536	0	7.6069	0	2288	0	2194	0	577.6	0	2.87	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	800.00	0	5.7260	0	34.3680	0	27.096	0	793.009	0	202.36	0	66.7	0	28.93	0	0.0056	0	0.000180	0	0.72	0	7.8540	0	7.6070	0	2288	0	2191	0	576.5	0	2.84	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	798.00	0	5.7350	0	34.3690	0	27.096	0	791.030	0	202.36	0	66.7	0	-1e10	1	0.0056	0	0.000167	0	0.69	0	7.8539	0	7.6075	0	2288	0	2193	0	577.6	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	796.00	0	5.7830	0	34.3710	0	27.092	0	789.051	0	202.27	0	66.7	0	-1e10	1	0.0047	0	0.000192	0	0.75	0	7.8538	0	7.6080	0	2288	0	2193	0	578.0	0	2.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	794.00	0	5.8120	0	34.3720	0	27.089	0	787.073	0	202.24	0	66.8	0	-1e10	1	0.0038	0	0.000165	0	0.68	0	7.8547	0	7.6091	0	2288	0	2193	0	576.9	0	2.84	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	792.00	0	5.8330	0	34.3740	0	27.088	0	785.094	0	202.18	0	66.8	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8546	0	7.6093	0	2288	0	2193	0	577.1	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	790.00	0	5.8580	0	34.3750	0	27.086	0	783.115	0	202.20	0	66.8	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8549	0	7.6098	0	2288	0	2192	0	576.9	0	2.77	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	788.00	0	5.8790	0	34.3770	0	27.084	0	781.136	0	202.25	0	66.9	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8552	0	7.6103	0	2288	0	2192	0	576.6	0	2.87	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	786.00	0	5.9100	0	34.3780	0	27.081	0	779.157	0	202.22	0	66.9	0	-1e10	1	0.0066	0	0.000169	0	0.69	0	7.8552	0	7.6107	0	2288	0	2192	0	576.9	0	2.79	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	784.00	0	5.9430	0	34.3810	0	27.080	0	777.178	0	202.22	0	67.0	0	-1e10	1	0.0038	0	0.000235	0	0.87	0	7.8552	0	7.6110	0	2288	0	2192	0	577.1	0	2.84	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	782.00	0	6.0100	0	34.3850	0	27.074	0	775.200	0	202.01	0	67.0	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8550	0	7.6118	0	2288	0	2191	0	577.6	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	780.00	0	6.0820	0	34.3900	0	27.069	0	773.221	0	201.70	0	67.0	0	-1e10	1	0.0047	0	0.000191	0	0.75	0	7.8549	0	7.6126	0	2288	0	2191	0	578.1	0	2.84	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	778.00	0	6.1340	0	34.3940	0	27.066	0	771.242	0	201.31	0	67.0	0	-1e10	1	0.0038	0	0.000163	0	0.68	0	7.8545	0	7.6129	0	2288	0	2191	0	578.9	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	776.00	0	6.1700	0	34.3970	0	27.064	0	769.263	0	201.17	0	67.0	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8552	0	7.6139	0	2288	0	2190	0	578.2	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	774.00	0	6.2230	0	34.4010	0	27.060	0	767.284	0	201.01	0	67.0	0	-1e10	1	0.0056	0	0.000187	0	0.74	0	7.8544	0	7.6138	0	2288	0	2190	0	579.6	0	2.84	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	772.00	0	6.2510	0	34.4040	0	27.059	0	765.305	0	200.72	0	66.9	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.8548	0	7.6145	0	2288	0	2190	0	579.3	0	2.84	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	770.00	0	6.2760	0	34.4060	0	27.057	0	763.326	0	200.62	0	66.9	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8544	0	7.6145	0	2288	0	2190	0	580.0	0	2.84	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	768.00	0	6.2820	0	34.4070	0	27.057	0	761.347	0	200.40	0	66.9	0	-1e10	1	0.0028	0	0.000198	0	0.77	0	7.8544	0	7.6144	0	2288	0	2190	0	580.3	0	2.84	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	766.00	0	6.3100	0	34.4090	0	27.055	0	759.368	0	200.28	0	66.9	0	-1e10	1	0.0028	0	0.000161	0	0.67	0	7.8540	0	7.6144	0	2288	0	2190	0	581.0	0	2.79	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	764.00	0	6.3200	0	34.4100	0	27.055	0	757.389	0	200.24	0	66.9	0	-1e10	1	0.0056	0	0.000166	0	0.68	0	7.8543	0	7.6147	0	2288	0	2190	0	580.8	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	762.00	0	6.3250	0	34.4110	0	27.055	0	755.410	0	200.20	0	66.9	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8547	0	7.6151	0	2288	0	2190	0	580.3	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	760.00	0	6.3450	0	34.4120	0	27.053	0	753.431	0	200.13	0	66.9	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8549	0	7.6155	0	2288	0	2190	0	580.2	0	2.87	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	758.00	0	6.3510	0	34.4130	0	27.053	0	751.451	0	200.09	0	66.9	0	-1e10	1	0.0028	0	0.000159	0	0.67	0	7.8541	0	7.6148	0	2288	0	2190	0	581.5	0	2.87	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	756.00	0	6.3780	0	34.4150	0	27.051	0	749.472	0	200.08	0	66.9	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8531	0	7.6141	0	2288	0	2191	0	583.2	0	2.79	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	754.00	0	6.4420	0	34.4190	0	27.046	0	747.493	0	199.67	0	66.9	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8538	0	7.6157	0	2288	0	2190	0	582.4	0	2.79	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	752.00	0	6.4810	0	34.4230	0	27.044	0	745.514	0	199.36	0	66.9	0	-1e10	1	0.0047	0	0.000185	0	0.73	0	7.8530	0	7.6154	0	2288	0	2190	0	583.8	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	750.00	0	6.5710	0	34.4290	0	27.037	0	743.535	0	198.94	0	66.9	0	-1e10	1	0.0047	0	0.000190	0	0.75	0	7.8540	0	7.6174	0	2288	0	2189	0	582.8	0	2.79	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	748.00	0	6.6100	0	34.4330	0	27.035	0	741.556	0	198.67	0	66.8	0	-1e10	1	0.0028	0	0.000181	0	0.72	0	7.8540	0	7.6180	0	2288	0	2189	0	582.9	0	2.79	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	746.00	0	6.6380	0	34.4360	0	27.033	0	739.576	0	198.55	0	66.8	0	27.33	0	0.0038	0	0.000183	0	0.73	0	7.8543	0	7.6180	0	2288	0	2186	0	582.1	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	744.00	0	6.6560	0	34.4380	0	27.032	0	737.597	0	198.54	0	66.9	0	-1e10	1	0.0047	0	0.000198	0	0.77	0	7.8542	0	7.6186	0	2288	0	2189	0	583.2	0	2.77	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	742.00	0	6.6680	0	34.4390	0	27.032	0	735.618	0	198.47	0	66.8	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8542	0	7.6187	0	2288	0	2189	0	583.3	0	2.77	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	740.00	0	6.6790	0	34.4400	0	27.031	0	733.639	0	198.51	0	66.9	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8549	0	7.6195	0	2288	0	2189	0	582.3	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	738.00	0	6.6840	0	34.4400	0	27.030	0	731.659	0	198.47	0	66.9	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8551	0	7.6196	0	2288	0	2189	0	582.2	0	2.77	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	736.00	0	6.6900	0	34.4410	0	27.030	0	729.680	0	198.46	0	66.9	0	-1e10	1	0.0038	0	0.000196	0	0.76	0	7.8548	0	7.6194	0	2288	0	2189	0	582.8	0	2.79	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	734.00	0	6.7080	0	34.4420	0	27.029	0	727.701	0	198.43	0	66.9	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8549	0	7.6196	0	2288	0	2189	0	582.9	0	2.84	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	732.00	0	6.7390	0	34.4450	0	27.027	0	725.721	0	198.37	0	66.9	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8552	0	7.6203	0	2288	0	2188	0	582.6	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	730.00	0	6.7700	0	34.4470	0	27.024	0	723.742	0	198.36	0	67.0	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8559	0	7.6213	0	2288	0	2188	0	581.8	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	728.00	0	6.7870	0	34.4480	0	27.023	0	721.762	0	198.39	0	67.0	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8561	0	7.6216	0	2288	0	2188	0	581.7	0	2.79	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	726.00	0	6.8090	0	34.4490	0	27.020	0	719.783	0	198.56	0	67.1	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8563	0	7.6220	0	2288	0	2188	0	581.6	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	724.00	0	6.8150	0	34.4500	0	27.020	0	717.804	0	198.73	0	67.2	0	-1e10	1	0.0038	0	0.000162	0	0.68	0	7.8564	0	7.6222	0	2288	0	2188	0	581.5	0	2.79	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	722.00	0	6.8200	0	34.4510	0	27.021	0	715.824	0	198.77	0	67.2	0	-1e10	1	0.0047	0	0.000190	0	0.75	0	7.8569	0	7.6226	0	2288	0	2187	0	581.0	0	2.77	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	720.00	0	6.8460	0	34.4530	0	27.019	0	713.845	0	198.76	0	67.2	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8567	0	7.6227	0	2288	0	2187	0	581.6	0	2.77	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	718.00	0	6.8960	0	34.4560	0	27.014	0	711.865	0	198.65	0	67.3	0	-1e10	1	0.0047	0	0.000190	0	0.75	0	7.8569	0	7.6235	0	2288	0	2187	0	581.4	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	716.00	0	6.9260	0	34.4590	0	27.012	0	709.886	0	198.52	0	67.3	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8573	0	7.6242	0	2288	0	2187	0	581.1	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	714.00	0	6.9640	0	34.4640	0	27.011	0	707.906	0	198.53	0	67.3	0	-1e10	1	0.0056	0	0.000165	0	0.68	0	7.8576	0	7.6249	0	2288	0	2187	0	580.9	0	2.79	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	712.00	0	7.1170	0	34.4740	0	26.998	0	705.927	0	197.78	0	67.3	0	-1e10	1	0.0019	0	0.000197	0	0.76	0	7.8557	0	7.6253	0	2288	0	2186	0	584.2	0	2.77	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	710.00	0	7.1560	0	34.4800	0	26.997	0	703.947	0	197.00	0	67.1	0	-1e10	1	0.0047	0	0.000190	0	0.75	0	7.8564	0	7.6263	0	2288	0	2186	0	583.5	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	708.00	0	7.2310	0	34.4870	0	26.992	0	701.967	0	196.68	0	67.1	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8560	0	7.6270	0	2288	0	2186	0	584.4	0	2.84	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	706.00	0	7.2880	0	34.4920	0	26.988	0	699.988	0	196.26	0	67.1	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.8566	0	7.6283	0	2289	0	2186	0	583.8	0	2.79	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	704.00	0	7.3050	0	34.4950	0	26.988	0	698.008	0	196.23	0	67.1	0	-1e10	1	0.0047	0	0.000174	0	0.70	0	7.8572	0	7.6290	0	2289	0	2186	0	583.2	0	2.77	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	702.00	0	7.3280	0	34.4970	0	26.987	0	696.029	0	196.16	0	67.1	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8570	0	7.6291	0	2289	0	2186	0	583.6	0	2.79	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	700.00	0	7.3460	0	34.4990	0	26.986	0	694.049	0	196.24	0	67.2	0	-1e10	1	0.0066	0	0.000167	0	0.69	0	7.8572	0	7.6294	0	2289	0	2186	0	583.7	0	2.77	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	698.00	0	7.3740	0	34.5010	0	26.983	0	692.069	0	196.19	0	67.2	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8571	0	7.6296	0	2289	0	2186	0	584.1	0	2.79	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	696.00	0	7.4100	0	34.5040	0	26.981	0	690.090	0	196.20	0	67.2	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8574	0	7.6304	0	2290	0	2186	0	583.8	0	2.79	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	694.00	0	7.4200	0	34.5060	0	26.981	0	688.110	0	196.17	0	67.2	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8579	0	7.6309	0	2290	0	2186	0	583.3	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	692.00	0	7.4320	0	34.5070	0	26.980	0	686.130	0	196.15	0	67.3	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8580	0	7.6311	0	2290	0	2186	0	583.4	0	2.79	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	690.00	0	7.4650	0	34.5100	0	26.977	0	684.150	0	196.07	0	67.3	0	-1e10	1	0.0019	0	0.000178	0	0.72	0	7.8579	0	7.6313	0	2290	0	2186	0	583.9	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	688.00	0	7.5080	0	34.5130	0	26.974	0	682.171	0	195.99	0	67.3	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8584	0	7.6323	0	2291	0	2186	0	583.4	0	2.77	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	686.00	0	7.5520	0	34.5170	0	26.970	0	680.191	0	195.98	0	67.4	0	25.53	0	0.0066	0	0.000180	0	0.72	0	7.8587	0	7.6328	0	2291	0	2183	0	582.5	0	2.79	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	684.00	0	7.5770	0	34.5200	0	26.969	0	678.211	0	196.02	0	67.4	0	-1e10	1	0.0047	0	0.000163	0	0.68	0	7.8599	0	7.6345	0	2291	0	2186	0	581.8	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	682.00	0	7.5930	0	34.5210	0	26.968	0	676.231	0	196.05	0	67.5	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8593	0	7.6341	0	2291	0	2186	0	582.8	0	2.79	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	680.00	0	7.6140	0	34.5240	0	26.967	0	674.251	0	196.03	0	67.5	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8598	0	7.6349	0	2291	0	2186	0	582.3	0	2.74	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	678.00	0	7.6410	0	34.5260	0	26.965	0	672.271	0	196.03	0	67.5	0	-1e10	1	0.0009	0	0.000163	0	0.68	0	7.8602	0	7.6355	0	2292	0	2186	0	582.0	0	2.72	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	676.00	0	7.6870	0	34.5310	0	26.962	0	670.292	0	196.04	0	67.6	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8605	0	7.6364	0	2292	0	2186	0	581.8	0	2.74	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	674.00	0	7.7520	0	34.5360	0	26.956	0	668.312	0	195.63	0	67.6	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.8612	0	7.6378	0	2292	0	2185	0	581.1	0	2.74	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	672.00	0	7.7750	0	34.5390	0	26.955	0	666.332	0	195.60	0	67.6	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8613	0	7.6382	0	2292	0	2185	0	581.2	0	2.77	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	670.00	0	7.7950	0	34.5410	0	26.954	0	664.352	0	195.61	0	67.6	0	-1e10	1	0.0056	0	0.000168	0	0.69	0	7.8614	0	7.6385	0	2292	0	2185	0	581.4	0	2.74	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	668.00	0	7.8150	0	34.5430	0	26.953	0	662.372	0	195.60	0	67.7	0	-1e10	1	0.0056	0	0.000185	0	0.73	0	7.8622	0	7.6394	0	2293	0	2185	0	580.4	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	666.00	0	7.8510	0	34.5470	0	26.951	0	660.392	0	195.58	0	67.7	0	-1e10	1	0.0047	0	0.000164	0	0.68	0	7.8621	0	7.6398	0	2293	0	2185	0	580.8	0	2.77	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	664.00	0	7.9010	0	34.5510	0	26.946	0	658.412	0	195.50	0	67.8	0	-1e10	1	0.0047	0	0.000196	0	0.76	0	7.8619	0	7.6402	0	2293	0	2185	0	581.4	0	2.72	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	662.00	0	7.9380	0	34.5550	0	26.944	0	656.432	0	195.31	0	67.8	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8619	0	7.6407	0	2293	0	2185	0	581.6	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	660.00	0	7.9570	0	34.5580	0	26.944	0	654.452	0	195.19	0	67.7	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.8618	0	7.6408	0	2294	0	2186	0	582.0	0	2.79	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	658.00	0	7.9950	0	34.5620	0	26.941	0	652.472	0	195.13	0	67.8	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8622	0	7.6416	0	2294	0	2186	0	581.8	0	2.77	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	656.00	0	8.0380	0	34.5660	0	26.938	0	650.492	0	195.13	0	67.9	0	-1e10	1	0.0028	0	0.000166	0	0.69	0	7.8624	0	7.6423	0	2294	0	2185	0	581.7	0	2.77	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	654.00	0	8.0570	0	34.5680	0	26.936	0	648.512	0	195.07	0	67.9	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8633	0	7.6434	0	2294	0	2185	0	580.6	0	2.77	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	652.00	0	8.0670	0	34.5690	0	26.936	0	646.531	0	195.03	0	67.9	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.8630	0	7.6431	0	2294	0	2186	0	581.3	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	650.00	0	8.0810	0	34.5710	0	26.935	0	644.551	0	195.12	0	67.9	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8630	0	7.6432	0	2295	0	2186	0	581.5	0	2.77	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	648.00	0	8.1010	0	34.5720	0	26.933	0	642.571	0	195.10	0	67.9	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.8634	0	7.6438	0	2295	0	2186	0	581.1	0	2.79	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	646.00	0	8.1090	0	34.5740	0	26.933	0	640.591	0	195.14	0	68.0	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8641	0	7.6445	0	2295	0	2185	0	580.3	0	2.77	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	644.00	0	8.1220	0	34.5750	0	26.932	0	638.611	0	195.24	0	68.0	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8643	0	7.6449	0	2295	0	2185	0	580.1	0	2.79	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	642.00	0	8.1410	0	34.5770	0	26.931	0	636.631	0	195.24	0	68.1	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8639	0	7.6446	0	2295	0	2186	0	581.0	0	2.82	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	640.00	0	8.1790	0	34.5810	0	26.928	0	634.650	0	195.17	0	68.1	0	-1e10	1	0.0047	0	0.000209	0	0.80	0	7.8648	0	7.6460	0	2295	0	2185	0	579.9	0	2.77	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	638.00	0	8.2030	0	34.5830	0	26.926	0	632.670	0	195.09	0	68.1	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8648	0	7.6462	0	2296	0	2185	0	580.1	0	2.77	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	636.00	0	8.2270	0	34.5850	0	26.924	0	630.690	0	195.06	0	68.1	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8652	0	7.6469	0	2296	0	2185	0	579.7	0	2.77	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	634.00	0	8.2450	0	34.5880	0	26.924	0	628.710	0	195.14	0	68.2	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8651	0	7.6469	0	2296	0	2185	0	580.2	0	2.72	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	632.00	0	8.3080	0	34.5930	0	26.918	0	626.729	0	195.09	0	68.3	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8656	0	7.6482	0	2296	0	2185	0	579.7	0	2.74	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	630.00	0	8.3510	0	34.5980	0	26.916	0	624.749	0	195.15	0	68.4	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8671	0	7.6501	0	2296	0	2184	0	577.8	0	2.72	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	628.00	0	8.3910	0	34.6020	0	26.913	0	622.769	0	195.20	0	68.4	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8672	0	7.6508	0	2296	0	2184	0	577.8	0	2.77	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	626.00	0	8.4490	0	34.6080	0	26.908	0	620.788	0	195.12	0	68.5	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8672	0	7.6515	0	2296	0	2184	0	578.1	0	2.74	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	624.00	0	8.5100	0	34.6140	0	26.904	0	618.808	0	195.12	0	68.6	0	-1e10	1	0.0056	0	0.000160	0	0.67	0	7.8680	0	7.6530	0	2297	0	2184	0	577.2	0	2.67	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	622.00	0	8.5650	0	34.6200	0	26.900	0	616.827	0	195.06	0	68.7	0	23.02	0	0.0047	0	0.000160	0	0.67	0	7.8691	0	7.6544	0	2297	0	2181	0	575.3	0	2.74	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	620.00	0	8.5900	0	34.6220	0	26.898	0	614.847	0	195.05	0	68.7	0	-1e10	1	0.0038	0	0.000178	0	0.71	0	7.8699	0	7.6558	0	2297	0	2183	0	574.9	0	2.77	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	618.00	0	8.6160	0	34.6260	0	26.897	0	612.867	0	195.15	0	68.8	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.8698	0	7.6560	0	2297	0	2183	0	575.3	0	2.74	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	616.00	0	8.6390	0	34.6290	0	26.895	0	610.886	0	195.27	0	68.8	0	-1e10	1	0.0066	0	0.000175	0	0.71	0	7.8704	0	7.6567	0	2297	0	2182	0	574.7	0	2.74	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	614.00	0	8.6910	0	34.6340	0	26.891	0	608.906	0	195.20	0	68.9	0	-1e10	1	0.0066	0	0.000180	0	0.72	0	7.8709	0	7.6579	0	2297	0	2182	0	574.2	0	2.74	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	612.00	0	8.7200	0	34.6370	0	26.889	0	606.925	0	195.25	0	69.0	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8720	0	7.6592	0	2297	0	2181	0	572.8	0	2.72	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	610.00	0	8.7370	0	34.6390	0	26.888	0	604.945	0	195.46	0	69.1	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8719	0	7.6594	0	2297	0	2181	0	573.0	0	2.74	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	608.00	0	8.7480	0	34.6410	0	26.888	0	602.964	0	195.53	0	69.1	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8720	0	7.6595	0	2297	0	2181	0	573.0	0	2.74	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	606.00	0	8.7670	0	34.6430	0	26.886	0	600.984	0	195.66	0	69.2	0	-1e10	1	0.0066	0	0.000178	0	0.72	0	7.8721	0	7.6599	0	2297	0	2181	0	572.9	0	2.67	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	604.00	0	8.7990	0	34.6470	0	26.884	0	599.003	0	195.68	0	69.2	0	-1e10	1	0.0038	0	0.000165	0	0.68	0	7.8728	0	7.6609	0	2297	0	2181	0	572.1	0	2.77	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	602.00	0	8.8490	0	34.6520	0	26.880	0	597.022	0	195.58	0	69.3	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8739	0	7.6625	0	2297	0	2180	0	570.8	0	2.79	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	600.00	0	8.9080	0	34.6580	0	26.876	0	595.042	0	195.70	0	69.4	0	-1e10	1	0.0047	0	0.000193	0	0.75	0	7.8741	0	7.6634	0	2296	0	2179	0	570.7	0	2.74	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	598.00	0	8.9880	0	34.6660	0	26.869	0	593.061	0	195.67	0	69.5	0	-1e10	1	0.0047	0	0.000191	0	0.75	0	7.8749	0	7.6653	0	2296	0	2178	0	569.7	0	2.72	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	596.00	0	9.0710	0	34.6740	0	26.862	0	591.081	0	195.74	0	69.7	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.8766	0	7.6680	0	2296	0	2177	0	567.5	0	2.72	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	594.00	0	9.1060	0	34.6790	0	26.861	0	589.100	0	196.03	0	69.9	0	-1e10	1	0.0047	0	0.000202	0	0.78	0	7.8777	0	7.6694	0	2296	0	2176	0	566.1	0	2.74	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	592.00	0	9.1550	0	34.6850	0	26.858	0	587.119	0	196.17	0	70.0	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8782	0	7.6705	0	2296	0	2176	0	565.6	0	2.77	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	590.00	0	9.1890	0	34.6890	0	26.855	0	585.139	0	196.28	0	70.1	0	21.50	0	0.0038	0	0.000187	0	0.74	0	7.8793	0	7.6717	0	2296	0	2173	0	563.5	0	2.72	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	588.00	0	9.2030	0	34.6910	0	26.854	0	583.158	0	196.53	0	70.2	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8796	0	7.6724	0	2295	0	2175	0	563.8	0	2.69	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	586.00	0	9.2160	0	34.6930	0	26.854	0	581.177	0	196.66	0	70.3	0	-1e10	1	0.0047	0	0.000185	0	0.73	0	7.8797	0	7.6726	0	2295	0	2175	0	563.8	0	2.69	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	584.00	0	9.2370	0	34.6960	0	26.853	0	579.196	0	196.72	0	70.3	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8798	0	7.6729	0	2295	0	2174	0	563.8	0	2.69	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	582.00	0	9.2700	0	34.6990	0	26.850	0	577.216	0	196.72	0	70.4	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8799	0	7.6734	0	2295	0	2174	0	563.9	0	2.77	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	580.00	0	9.3080	0	34.7030	0	26.847	0	575.235	0	196.82	0	70.5	0	-1e10	1	0.0056	0	0.000168	0	0.69	0	7.8812	0	7.6751	0	2295	0	2173	0	562.2	0	2.72	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	578.00	0	9.3420	0	34.7070	0	26.844	0	573.254	0	197.01	0	70.6	0	-1e10	1	0.0028	0	0.000170	0	0.70	0	7.8820	0	7.6762	0	2295	0	2173	0	561.2	0	2.74	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	576.00	0	9.3850	0	34.7130	0	26.842	0	571.273	0	197.12	0	70.7	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8822	0	7.6769	0	2295	0	2172	0	561.2	0	2.69	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	574.00	0	9.4880	0	34.7230	0	26.833	0	569.292	0	196.99	0	70.8	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.8836	0	7.6796	0	2295	0	2171	0	559.5	0	2.67	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	572.00	0	9.5100	0	34.7260	0	26.832	0	567.311	0	197.25	0	70.9	0	-1e10	1	0.0019	0	0.000181	0	0.72	0	7.8849	0	7.6812	0	2295	0	2171	0	557.7	0	2.72	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	570.00	0	9.5200	0	34.7280	0	26.832	0	565.330	0	197.46	0	71.0	0	-1e10	1	0.0028	0	0.000177	0	0.71	0	7.8855	0	7.6818	0	2295	0	2170	0	556.9	0	2.67	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	568.00	0	9.5270	0	34.7300	0	26.832	0	563.350	0	197.67	0	71.1	0	-1e10	1	0.0038	0	0.000211	0	0.80	0	7.8858	0	7.6821	0	2295	0	2170	0	556.7	0	2.67	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	566.00	0	9.5410	0	34.7310	0	26.830	0	561.369	0	197.75	0	71.2	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8858	0	7.6822	0	2295	0	2170	0	556.8	0	2.62	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	564.00	0	9.5690	0	34.7350	0	26.829	0	559.388	0	197.75	0	71.2	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.8860	0	7.6827	0	2295	0	2170	0	556.8	0	2.69	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	562.00	0	9.6200	0	34.7400	0	26.824	0	557.407	0	197.75	0	71.3	0	-1e10	1	0.0028	0	0.000170	0	0.70	0	7.8865	0	7.6838	0	2295	0	2170	0	556.3	0	2.69	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	560.00	0	9.6630	0	34.7450	0	26.821	0	555.426	0	197.85	0	71.4	0	-1e10	1	0.0038	0	0.000706	0	2.09	0	7.8874	0	7.6853	0	2295	0	2169	0	555.1	0	2.69	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	558.00	0	9.7040	0	34.7510	0	26.819	0	553.445	0	198.05	0	71.5	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8884	0	7.6867	0	2295	0	2169	0	554.0	0	2.67	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	556.00	0	9.7510	0	34.7560	0	26.815	0	551.464	0	198.16	0	71.6	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8891	0	7.6880	0	2295	0	2168	0	553.2	0	2.69	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	554.00	0	9.7980	0	34.7610	0	26.811	0	549.483	0	198.33	0	71.8	0	-1e10	1	0.0047	0	0.000196	0	0.76	0	7.8903	0	7.6896	0	2295	0	2167	0	551.7	0	2.67	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	552.00	0	9.8340	0	34.7660	0	26.809	0	547.502	0	198.52	0	71.9	0	-1e10	1	0.0028	0	0.000181	0	0.72	0	7.8912	0	7.6910	0	2295	0	2167	0	550.6	0	2.67	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	550.00	0	9.8750	0	34.7710	0	26.806	0	545.521	0	198.88	0	72.1	0	-1e10	1	0.0038	0	0.000185	0	0.74	0	7.8924	0	7.6926	0	2295	0	2166	0	549.2	0	2.69	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	548.00	0	9.9390	0	34.7800	0	26.802	0	543.539	0	199.18	0	72.3	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8932	0	7.6942	0	2295	0	2166	0	548.3	0	2.69	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	546.00	0	10.0420	0	34.7910	0	26.793	0	541.558	0	199.53	0	72.6	0	-1e10	1	0.0038	0	0.000190	0	0.75	0	7.8959	0	7.6982	0	2295	0	2164	0	544.8	0	2.67	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	544.00	0	10.0540	0	34.7940	0	26.793	0	539.577	0	200.13	0	72.9	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8970	0	7.6993	0	2295	0	2164	0	543.4	0	2.67	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	542.00	0	10.0730	0	34.7980	0	26.793	0	537.596	0	200.61	0	73.1	0	-1e10	1	0.0028	0	0.000177	0	0.71	0	7.8981	0	7.7006	0	2295	0	2163	0	542.0	0	2.67	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	540.00	0	10.0930	0	34.8000	0	26.791	0	535.615	0	200.95	0	73.2	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.8982	0	7.7008	0	2295	0	2163	0	542.1	0	2.62	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	538.00	0	10.1160	0	34.8030	0	26.790	0	533.634	0	201.10	0	73.3	0	-1e10	1	0.0019	0	0.000179	0	0.72	0	7.8985	0	7.7014	0	2296	0	2163	0	541.8	0	2.64	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	536.00	0	10.1470	0	34.8070	0	26.787	0	531.652	0	201.21	0	73.4	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8988	0	7.7020	0	2296	0	2163	0	541.7	0	2.67	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	534.00	0	10.1620	0	34.8090	0	26.786	0	529.671	0	201.36	0	73.5	0	18.61	0	0.0028	0	0.000177	0	0.71	0	7.8991	0	7.7022	0	2296	0	2161	0	540.9	0	2.72	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	532.00	0	10.1910	0	34.8130	0	26.784	0	527.690	0	201.42	0	73.6	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.9002	0	7.7039	0	2296	0	2162	0	540.0	0	2.67	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	530.00	0	10.2450	0	34.8200	0	26.781	0	525.709	0	201.50	0	73.7	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.9010	0	7.7054	0	2296	0	2162	0	539.2	0	2.69	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	528.00	0	10.3000	0	34.8260	0	26.776	0	523.727	0	201.71	0	73.8	0	-1e10	1	0.0019	0	0.000194	0	0.76	0	7.9028	0	7.7078	0	2297	0	2161	0	536.9	0	2.69	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	526.00	0	10.3550	0	34.8320	0	26.771	0	521.746	0	201.90	0	74.0	0	-1e10	1	0.0056	0	0.000184	0	0.73	0	7.9027	0	7.7084	0	2297	0	2161	0	537.4	0	2.67	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	524.00	0	10.4570	0	34.8440	0	26.762	0	519.765	0	201.61	0	74.1	0	-1e10	1	0.0028	0	0.000165	0	0.68	0	7.9041	0	7.7111	0	2297	0	2161	0	535.8	0	2.69	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	522.00	0	10.5290	0	34.8530	0	26.757	0	517.783	0	201.79	0	74.2	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.9053	0	7.7132	0	2298	0	2160	0	534.5	0	2.64	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	520.00	0	10.5800	0	34.8600	0	26.753	0	515.802	0	201.92	0	74.4	0	-1e10	1	0.0038	0	0.000218	0	0.82	0	7.9065	0	7.7149	0	2298	0	2160	0	533.2	0	2.64	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	518.00	0	10.6140	0	34.8640	0	26.750	0	513.821	0	202.07	0	74.5	0	-1e10	1	0.0019	0	0.000182	0	0.73	0	7.9065	0	7.7154	0	2299	0	2160	0	533.4	0	2.62	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	516.00	0	10.6410	0	34.8680	0	26.749	0	511.839	0	202.24	0	74.6	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.9070	0	7.7162	0	2299	0	2160	0	533.0	0	2.59	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	514.00	0	10.7300	0	34.8800	0	26.742	0	509.858	0	202.38	0	74.8	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.9076	0	7.7180	0	2300	0	2160	0	532.6	0	2.64	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	512.00	0	10.8050	0	34.8890	0	26.736	0	507.876	0	202.63	0	75.0	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.9102	0	7.7214	0	2301	0	2159	0	529.5	0	2.64	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	510.00	0	10.8220	0	34.8920	0	26.735	0	505.895	0	203.06	0	75.2	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.9107	0	7.7220	0	2301	0	2159	0	529.1	0	2.62	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	508.00	0	10.8410	0	34.8950	0	26.734	0	503.913	0	203.28	0	75.3	0	-1e10	1	0.0019	0	0.000214	0	0.81	0	7.9117	0	7.7232	0	2302	0	2159	0	527.9	0	2.59	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	506.00	0	10.8520	0	34.8970	0	26.734	0	501.932	0	203.38	0	75.4	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.9118	0	7.7234	0	2302	0	2160	0	528.1	0	2.64	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	504.00	0	10.9250	0	34.9070	0	26.728	0	499.950	0	203.41	0	75.5	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.9121	0	7.7246	0	2303	0	2160	0	528.0	0	2.62	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	502.00	0	11.0280	0	34.9180	0	26.718	0	497.969	0	203.50	0	75.7	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.9144	0	7.7282	0	2303	0	2159	0	525.3	0	2.64	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	500.00	0	11.0480	0	34.9220	0	26.718	0	495.987	0	203.96	0	75.9	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.9156	0	7.7296	0	2304	0	2159	0	523.8	0	2.67	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	498.00	0	11.0510	0	34.9230	0	26.718	0	494.006	0	204.39	0	76.1	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.9154	0	7.7294	0	2304	0	2159	0	524.3	0	2.64	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	496.00	0	11.0540	0	34.9240	0	26.718	0	492.024	0	204.55	0	76.1	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.9156	0	7.7296	0	2304	0	2159	0	524.1	0	2.67	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	494.00	0	11.0560	0	34.9240	0	26.718	0	490.043	0	204.61	0	76.2	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.9153	0	7.7293	0	2304	0	2159	0	524.6	0	2.64	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	492.00	0	11.0680	0	34.9260	0	26.717	0	488.061	0	204.69	0	76.2	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.9158	0	7.7299	0	2304	0	2159	0	524.1	0	2.62	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	490.00	0	11.1120	0	34.9320	0	26.714	0	486.079	0	204.62	0	76.3	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.9172	0	7.7317	0	2304	0	2158	0	522.5	0	2.59	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	488.00	0	11.2140	0	34.9460	0	26.706	0	484.098	0	204.61	0	76.4	0	-1e10	1	0.0028	0	0.000206	0	0.79	0	7.9186	0	7.7345	0	2305	0	2158	0	521.0	0	2.64	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	486.00	0	11.2790	0	34.9540	0	26.701	0	482.116	0	204.91	0	76.6	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.9201	0	7.7368	0	2306	0	2157	0	519.2	0	2.64	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	484.00	0	11.3000	0	34.9580	0	26.700	0	480.134	0	205.52	0	76.9	0	-1e10	1	0.0019	0	0.000178	0	0.72	0	7.9210	0	7.7378	0	2306	0	2157	0	518.2	0	2.62	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	482.00	0	11.3050	0	34.9590	0	26.700	0	478.153	0	205.80	0	77.0	0	-1e10	1	0.0047	0	0.000200	0	0.77	0	7.9212	0	7.7381	0	2306	0	2157	0	518.1	0	2.57	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	480.00	0	11.3080	0	34.9600	0	26.700	0	476.171	0	206.07	0	77.1	0	-1e10	1	0.0009	0	0.000242	0	0.88	0	7.9211	0	7.7379	0	2306	0	2157	0	518.4	0	2.59	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	478.00	0	11.3160	0	34.9610	0	26.699	0	474.189	0	206.12	0	77.2	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.9216	0	7.7384	0	2306	0	2157	0	517.9	0	2.62	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	476.00	0	11.3390	0	34.9650	0	26.698	0	472.207	0	206.19	0	77.2	0	-1e10	1	0.0028	0	0.000187	0	0.74	0	7.9220	0	7.7391	0	2306	0	2157	0	517.5	0	2.64	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	474.00	0	11.3810	0	34.9700	0	26.694	0	470.225	0	206.24	0	77.3	0	-1e10	1	0.0038	0	0.000189	0	0.75	0	7.9223	0	7.7399	0	2306	0	2157	0	517.3	0	2.62	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	472.00	0	11.4160	0	34.9740	0	26.691	0	468.244	0	206.33	0	77.4	0	15.42	0	0.0038	0	0.000181	0	0.72	0	7.9227	0	7.7405	0	2307	0	2155	0	516.6	0	2.57	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	470.00	0	11.4440	0	34.9780	0	26.689	0	466.262	0	206.37	0	77.5	0	-1e10	1	0.0038	0	0.000189	0	0.75	0	7.9238	0	7.7421	0	2307	0	2156	0	515.7	0	2.62	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	468.00	0	11.4820	0	34.9830	0	26.685	0	464.280	0	206.61	0	77.6	0	-1e10	1	0.0028	0	0.000170	0	0.70	0	7.9240	0	7.7428	0	2307	0	2156	0	515.7	0	2.57	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	466.00	0	11.5000	0	34.9860	0	26.684	0	462.298	0	206.71	0	77.7	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.9252	0	7.7441	0	2307	0	2156	0	514.3	0	2.62	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	464.00	0	11.5470	0	34.9910	0	26.679	0	460.316	0	206.81	0	77.8	0	-1e10	1	0.0019	0	0.000185	0	0.73	0	7.9250	0	7.7445	0	2308	0	2156	0	514.8	0	2.62	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	462.00	0	11.5740	0	34.9950	0	26.678	0	458.334	0	206.86	0	77.9	0	-1e10	1	0.0038	0	0.000191	0	0.75	0	7.9258	0	7.7455	0	2308	0	2156	0	514.0	0	2.59	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	460.00	0	11.6040	0	34.9990	0	26.675	0	456.352	0	206.99	0	78.0	0	-1e10	1	0.0009	0	0.000174	0	0.71	0	7.9261	0	7.7463	0	2308	0	2156	0	513.7	0	2.59	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	458.00	0	11.6330	0	35.0030	0	26.673	0	454.370	0	207.10	0	78.1	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.9263	0	7.7468	0	2308	0	2156	0	513.6	0	2.62	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	456.00	0	11.6500	0	35.0050	0	26.671	0	452.388	0	207.25	0	78.2	0	-1e10	1	0.0028	0	0.000223	0	0.83	0	7.9263	0	7.7469	0	2308	0	2156	0	513.8	0	2.54	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	454.00	0	11.6980	0	35.0110	0	26.667	0	450.406	0	207.11	0	78.2	0	-1e10	1	0.0028	0	0.000181	0	0.72	0	7.9269	0	7.7481	0	2309	0	2156	0	513.3	0	2.62	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	452.00	0	11.7590	0	35.0180	0	26.661	0	448.424	0	207.07	0	78.3	0	-1e10	1	0.0019	0	0.000213	0	0.81	0	7.9274	0	7.7494	0	2309	0	2155	0	513.0	0	2.62	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	450.00	0	11.7900	0	35.0220	0	26.658	0	446.442	0	207.17	0	78.4	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.9279	0	7.7503	0	2310	0	2155	0	512.5	0	2.59	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	448.00	0	11.8090	0	35.0250	0	26.657	0	444.460	0	207.34	0	78.5	0	-1e10	1	0.0019	0	0.000185	0	0.74	0	7.9284	0	7.7510	0	2310	0	2155	0	512.0	0	2.57	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	446.00	0	11.8310	0	35.0280	0	26.655	0	442.478	0	207.53	0	78.6	0	-1e10	1	0.0047	0	0.000202	0	0.78	0	7.9283	0	7.7512	0	2310	0	2155	0	512.2	0	2.57	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	444.00	0	11.8710	0	35.0320	0	26.650	0	440.496	0	207.36	0	78.6	0	-1e10	1	0.0047	0	0.000196	0	0.76	0	7.9285	0	7.7518	0	2310	0	2155	0	512.2	0	2.59	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	442.00	0	11.9260	0	35.0380	0	26.644	0	438.514	0	207.16	0	78.6	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.9288	0	7.7528	0	2311	0	2155	0	512.2	0	2.52	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	440.00	0	11.9540	0	35.0420	0	26.642	0	436.532	0	206.96	0	78.6	0	14.15	0	0.0028	0	0.000171	0	0.70	0	7.9295	0	7.7536	0	2312	0	2154	0	511.2	0	2.59	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	438.00	0	11.9900	0	35.0460	0	26.638	0	434.550	0	206.80	0	78.6	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.9298	0	7.7546	0	2312	0	2156	0	511.3	0	2.54	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	436.00	0	12.0020	0	35.0480	0	26.638	0	432.568	0	206.63	0	78.5	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.9297	0	7.7545	0	2313	0	2156	0	511.8	0	2.59	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	434.00	0	12.0170	0	35.0510	0	26.637	0	430.585	0	206.56	0	78.5	0	-1e10	1	0.0019	0	0.000179	0	0.72	0	7.9295	0	7.7545	0	2313	0	2156	0	512.2	0	2.57	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	432.00	0	12.0300	0	35.0530	0	26.636	0	428.603	0	206.53	0	78.5	0	-1e10	1	0.0028	0	0.000177	0	0.71	0	7.9293	0	7.7545	0	2313	0	2157	0	512.6	0	2.59	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	430.00	0	12.0480	0	35.0550	0	26.634	0	426.621	0	206.66	0	78.6	0	-1e10	1	0.0019	0	0.000175	0	0.71	0	7.9300	0	7.7553	0	2313	0	2157	0	511.9	0	2.59	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	428.00	0	12.0890	0	35.0620	0	26.632	0	424.639	0	206.79	0	78.7	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.9309	0	7.7567	0	2314	0	2156	0	510.9	0	2.57	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	426.00	0	12.1160	0	35.0640	0	26.628	0	422.657	0	206.93	0	78.8	0	-1e10	1	0.0019	0	0.000177	0	0.71	0	7.9316	0	7.7577	0	2314	0	2156	0	510.3	0	2.62	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	424.00	0	12.1520	0	35.0680	0	26.624	0	420.674	0	207.01	0	78.9	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.9320	0	7.7585	0	2314	0	2156	0	510.0	0	2.57	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	422.00	0	12.1790	0	35.0720	0	26.622	0	418.692	0	207.06	0	79.0	0	-1e10	1	0.0038	0	0.000207	0	0.79	0	7.9322	0	7.7590	0	2315	0	2156	0	509.9	0	2.54	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	420.00	0	12.2220	0	35.0770	0	26.618	0	416.710	0	207.02	0	79.0	0	-1e10	1	0.0056	0	0.000164	0	0.68	0	7.9329	0	7.7602	0	2315	0	2156	0	509.3	0	2.54	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	418.00	0	12.2710	0	35.0840	0	26.614	0	414.727	0	207.13	0	79.2	0	-1e10	1	0.0009	0	0.000188	0	0.74	0	7.9337	0	7.7617	0	2316	0	2156	0	508.5	0	2.57	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	416.00	0	12.3330	0	35.0920	0	26.608	0	412.745	0	207.17	0	79.3	0	-1e10	1	0.0028	0	0.000205	0	0.79	0	7.9350	0	7.7637	0	2317	0	2156	0	507.1	0	2.57	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	414.00	0	12.3910	0	35.0990	0	26.602	0	410.763	0	207.38	0	79.5	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.9357	0	7.7652	0	2317	0	2156	0	506.4	0	2.57	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	412.00	0	12.4170	0	35.1040	0	26.601	0	408.780	0	207.74	0	79.7	0	-1e10	1	0.0028	0	0.000192	0	0.75	0	7.9362	0	7.7660	0	2317	0	2155	0	505.9	0	2.57	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	410.00	0	12.4560	0	35.1100	0	26.598	0	406.798	0	207.96	0	79.8	0	-1e10	1	0.0009	0	0.000173	0	0.70	0	7.9372	0	7.7674	0	2318	0	2155	0	504.9	0	2.54	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	408.00	0	12.4930	0	35.1150	0	26.594	0	404.815	0	208.18	0	80.0	0	-1e10	1	0.0019	0	0.000184	0	0.73	0	7.9376	0	7.7683	0	2318	0	2155	0	504.5	0	2.49	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	406.00	0	12.5150	0	35.1180	0	26.592	0	402.833	0	208.34	0	80.1	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.9386	0	7.7695	0	2318	0	2155	0	503.4	0	2.52	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	404.00	0	12.5670	0	35.1240	0	26.587	0	400.850	0	208.52	0	80.2	0	-1e10	1	0.0019	0	0.000182	0	0.73	0	7.9394	0	7.7709	0	2319	0	2154	0	502.7	0	2.57	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	402.00	0	12.5760	0	35.1260	0	26.586	0	398.868	0	208.86	0	80.4	0	-1e10	1	0.0000	0	0.000175	0	0.71	0	7.9398	0	7.7714	0	2318	0	2154	0	502.1	0	2.57	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	400.00	0	12.6120	0	35.1330	0	26.585	0	396.885	0	209.01	0	80.5	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.9400	0	7.7720	0	2319	0	2154	0	502.1	0	2.52	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	398.00	0	12.7270	0	35.1480	0	26.574	0	394.903	0	208.84	0	80.6	0	-1e10	1	0.0009	0	0.000195	0	0.76	0	7.9409	0	7.7745	0	2320	0	2154	0	501.4	0	2.52	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	396.00	0	12.7440	0	35.1510	0	26.573	0	392.920	0	209.14	0	80.8	0	-1e10	1	0.0038	0	0.000216	0	0.81	0	7.9426	0	7.7763	0	2320	0	2153	0	499.3	0	2.52	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	394.00	0	12.7520	0	35.1530	0	26.572	0	390.938	0	209.35	0	80.8	0	-1e10	1	0.0019	0	0.000184	0	0.73	0	7.9427	0	7.7764	0	2320	0	2153	0	499.2	0	2.52	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	392.00	0	12.7600	0	35.1540	0	26.572	0	388.955	0	209.45	0	80.9	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.9429	0	7.7767	0	2320	0	2153	0	499.1	0	2.57	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	390.00	0	12.7640	0	35.1550	0	26.572	0	386.973	0	209.56	0	81.0	0	-1e10	1	0.0009	0	0.000193	0	0.75	0	7.9434	0	7.7771	0	2320	0	2152	0	498.6	0	2.57	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	388.00	0	12.7710	0	35.1570	0	26.572	0	384.990	0	209.58	0	81.0	0	-1e10	1	0.0009	0	0.000169	0	0.69	0	7.9437	0	7.7775	0	2320	0	2152	0	498.2	0	2.57	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	386.00	0	12.7820	0	35.1580	0	26.570	0	383.007	0	209.69	0	81.0	0	-1e10	1	0.0009	0	0.000171	0	0.70	0	7.9439	0	7.7778	0	2320	0	2152	0	498.1	0	2.49	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	384.00	0	12.8390	0	35.1660	0	26.565	0	381.025	0	209.66	0	81.1	0	-1e10	1	0.0028	0	0.000186	0	0.74	0	7.9442	0	7.7788	0	2320	0	2152	0	498.0	0	2.54	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	382.00	0	12.8820	0	35.1720	0	26.561	0	379.042	0	209.81	0	81.3	0	-1e10	1	0.0019	0	0.000227	0	0.84	0	7.9458	0	7.7809	0	2320	0	2151	0	496.1	0	2.54	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	380.00	0	12.8990	0	35.1750	0	26.560	0	377.059	0	210.03	0	81.4	0	-1e10	1	0.0019	0	0.000182	0	0.73	0	7.9462	0	7.7815	0	2320	0	2151	0	495.7	0	2.52	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	378.00	0	12.9160	0	35.1780	0	26.559	0	375.077	0	210.17	0	81.5	0	11.58	0	0.0009	0	0.000188	0	0.74	0	7.9466	0	7.7819	0	2320	0	2149	0	494.9	0	2.54	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	376.00	0	12.9590	0	35.1850	0	26.556	0	373.094	0	210.16	0	81.5	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.9464	0	7.7824	0	2321	0	2151	0	495.7	0	2.54	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	374.00	0	13.0360	0	35.1950	0	26.548	0	371.111	0	210.24	0	81.7	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.9473	0	7.7843	0	2321	0	2151	0	494.9	0	2.57	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	372.00	0	13.0790	0	35.2010	0	26.544	0	369.128	0	210.44	0	81.8	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.9485	0	7.7860	0	2321	0	2150	0	493.5	0	2.57	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	370.00	0	13.1090	0	35.2060	0	26.542	0	367.146	0	210.61	0	82.0	0	-1e10	1	0.0009	0	0.000178	0	0.72	0	7.9491	0	7.7869	0	2322	0	2150	0	492.9	0	2.54	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	368.00	0	13.1250	0	35.2080	0	26.540	0	365.163	0	210.82	0	82.1	0	-1e10	1	0.0019	0	0.000191	0	0.75	0	7.9490	0	7.7870	0	2321	0	2149	0	493.1	0	2.57	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	366.00	0	13.1420	0	35.2110	0	26.539	0	363.180	0	210.90	0	82.1	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.9499	0	7.7880	0	2322	0	2149	0	492.1	0	2.54	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	364.00	0	13.1630	0	35.2150	0	26.538	0	361.197	0	210.99	0	82.2	0	-1e10	1	0.0038	0	0.000189	0	0.74	0	7.9503	0	7.7887	0	2322	0	2149	0	491.7	0	2.54	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	362.00	0	13.1940	0	35.2190	0	26.534	0	359.214	0	211.24	0	82.4	0	-1e10	1	0.0009	0	0.000203	0	0.78	0	7.9512	0	7.7899	0	2322	0	2148	0	490.7	0	2.49	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	360.00	0	13.2330	0	35.2260	0	26.532	0	357.231	0	211.48	0	82.5	0	-1e10	1	0.0019	0	0.000184	0	0.73	0	7.9524	0	7.7916	0	2322	0	2148	0	489.2	0	2.57	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	358.00	0	13.3100	0	35.2390	0	26.526	0	355.248	0	211.89	0	82.8	0	-1e10	1	0.0028	0	0.000265	0	0.94	0	7.9540	0	7.7942	0	2322	0	2147	0	487.5	0	2.49	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	356.00	0	13.4170	0	35.2530	0	26.515	0	353.265	0	212.49	0	83.2	0	-1e10	1	0.0019	0	0.000187	0	0.74	0	7.9570	0	7.7986	0	2323	0	2145	0	483.9	0	2.49	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	354.00	0	13.4560	0	35.2600	0	26.512	0	351.283	0	213.25	0	83.6	0	-1e10	1	0.0047	0	0.000187	0	0.74	0	7.9588	0	7.8009	0	2323	0	2144	0	481.7	0	2.49	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	352.00	0	13.4680	0	35.2620	0	26.512	0	349.300	0	213.94	0	83.9	0	-1e10	1	0.0028	0	0.000185	0	0.73	0	7.9595	0	7.8016	0	2322	0	2143	0	480.9	0	2.47	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	350.00	0	13.4700	0	35.2620	0	26.511	0	347.317	0	214.19	0	84.0	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.9592	0	7.8013	0	2322	0	2143	0	481.3	0	2.52	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	348.00	0	13.4780	0	35.2620	0	26.509	0	345.334	0	214.13	0	84.0	0	-1e10	1	0.0038	0	0.000199	0	0.77	0	7.9586	0	7.8008	0	2322	0	2143	0	482.1	0	2.52	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	346.00	0	13.4930	0	35.2630	0	26.507	0	343.351	0	213.93	0	83.9	0	9.93	0	0.0019	0	0.000189	0	0.74	0	7.9583	0	7.8005	0	2322	0	2142	0	482.4	0	2.54	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	344.00	0	13.5420	0	35.2680	0	26.501	0	341.368	0	213.51	0	83.9	0	-1e10	1	0.0038	0	0.000204	0	0.78	0	7.9580	0	7.8009	0	2322	0	2144	0	483.3	0	2.52	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	342.00	0	13.5540	0	35.2690	0	26.499	0	339.384	0	213.38	0	83.8	0	-1e10	1	0.0019	0	0.000255	0	0.92	0	7.9584	0	7.8014	0	2322	0	2143	0	482.9	0	2.49	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	340.00	0	13.6170	0	35.2790	0	26.494	0	337.401	0	213.34	0	83.9	0	-1e10	1	0.0009	0	0.000219	0	0.82	0	7.9592	0	7.8031	0	2323	0	2143	0	482.1	0	2.52	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	338.00	0	13.6390	0	35.2830	0	26.492	0	335.418	0	213.72	0	84.1	0	-1e10	1	0.0038	0	0.000210	0	0.80	0	7.9611	0	7.8052	0	2323	0	2142	0	479.8	0	2.44	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	336.00	0	13.6490	0	35.2850	0	26.492	0	333.435	0	214.26	0	84.3	0	-1e10	1	0.0009	0	0.000187	0	0.74	0	7.9620	0	7.8061	0	2323	0	2142	0	478.8	0	2.47	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	334.00	0	13.6540	0	35.2860	0	26.491	0	331.452	0	214.55	0	84.5	0	-1e10	1	0.0047	0	0.000189	0	0.74	0	7.9617	0	7.8059	0	2322	0	2141	0	479.2	0	2.57	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	332.00	0	13.6630	0	35.2880	0	26.491	0	329.469	0	214.70	0	84.5	0	-1e10	1	0.0019	0	0.000193	0	0.76	0	7.9623	0	7.8065	0	2322	0	2141	0	478.6	0	2.49	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	330.00	0	13.6950	0	35.2920	0	26.487	0	327.486	0	214.89	0	84.7	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.9630	0	7.8076	0	2322	0	2141	0	477.8	0	2.47	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	328.00	0	13.7490	0	35.2990	0	26.481	0	325.503	0	215.04	0	84.8	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.9636	0	7.8088	0	2323	0	2140	0	477.2	0	2.52	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	326.00	0	13.7990	0	35.3060	0	26.476	0	323.519	0	215.11	0	84.9	0	-1e10	1	0.0019	0	0.000187	0	0.74	0	7.9639	0	7.8098	0	2323	0	2140	0	477.0	0	2.49	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	324.00	0	13.8500	0	35.3120	0	26.470	0	321.536	0	215.27	0	85.1	0	-1e10	1	0.0028	0	0.000200	0	0.77	0	7.9646	0	7.8111	0	2323	0	2139	0	476.3	0	2.42	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	322.00	0	13.8750	0	35.3170	0	26.469	0	319.553	0	215.32	0	85.2	0	-1e10	1	0.0019	0	0.000204	0	0.78	0	7.9651	0	7.8119	0	2323	0	2139	0	475.9	0	2.47	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	320.00	0	13.9010	0	35.3220	0	26.467	0	317.570	0	215.34	0	85.2	0	-1e10	1	0.0009	0	0.000242	0	0.88	0	7.9661	0	7.8132	0	2323	0	2139	0	474.7	0	2.47	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	318.00	0	13.9400	0	35.3280	0	26.464	0	315.586	0	215.60	0	85.4	0	-1e10	1	0.0009	0	0.000200	0	0.77	0	7.9666	0	7.8142	0	2323	0	2138	0	474.2	0	2.42	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	316.00	0	14.0000	0	35.3370	0	26.458	0	313.603	0	215.69	0	85.5	0	8.57	0	0.0019	0	0.000191	0	0.75	0	7.9669	0	7.8152	0	2324	0	2137	0	473.8	0	2.44	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	314.00	0	14.0540	0	35.3450	0	26.453	0	311.620	0	215.85	0	85.7	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.9685	0	7.8176	0	2324	0	2137	0	472.3	0	2.49	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	312.00	0	14.0840	0	35.3500	0	26.450	0	309.636	0	216.01	0	85.8	0	-1e10	1	0.0009	0	0.000213	0	0.81	0	7.9688	0	7.8182	0	2324	0	2137	0	472.1	0	2.39	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	310.00	0	14.1050	0	35.3530	0	26.448	0	307.653	0	216.20	0	85.9	0	-1e10	1	0.0028	0	0.000276	0	0.97	0	7.9690	0	7.8187	0	2324	0	2137	0	471.9	0	2.44	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	308.00	0	14.1170	0	35.3560	0	26.448	0	305.670	0	216.31	0	86.0	0	-1e10	1	0.0019	0	0.000198	0	0.77	0	7.9688	0	7.8185	0	2324	0	2137	0	472.3	0	2.44	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	306.00	0	14.1500	0	35.3600	0	26.444	0	303.686	0	216.32	0	86.1	0	-1e10	1	0.0028	0	0.000219	0	0.82	0	7.9695	0	7.8196	0	2325	0	2137	0	471.6	0	2.42	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	304.00	0	14.1750	0	35.3640	0	26.442	0	301.703	0	216.23	0	86.1	0	-1e10	1	0.0038	0	0.000225	0	0.84	0	7.9700	0	7.8204	0	2325	0	2136	0	471.1	0	2.49	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	302.00	0	14.2150	0	35.3720	0	26.439	0	299.719	0	216.24	0	86.1	0	-1e10	1	0.0019	0	0.000213	0	0.81	0	7.9705	0	7.8214	0	2325	0	2136	0	470.7	0	2.44	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	300.00	0	14.2350	0	35.3760	0	26.438	0	297.736	0	216.34	0	86.2	0	-1e10	1	0.0038	0	0.000202	0	0.78	0	7.9713	0	7.8225	0	2325	0	2136	0	469.8	0	2.44	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	298.00	0	14.2390	0	35.3770	0	26.438	0	295.752	0	216.35	0	86.2	0	-1e10	1	0.0038	0	0.000262	0	0.93	0	7.9713	0	7.8225	0	2326	0	2136	0	469.9	0	2.47	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	296.00	0	14.2450	0	35.3780	0	26.437	0	293.769	0	216.55	0	86.3	0	-1e10	1	0.0038	0	0.000217	0	0.82	0	7.9713	0	7.8225	0	2326	0	2136	0	470.0	0	2.47	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	294.00	0	14.2910	0	35.3850	0	26.433	0	291.785	0	216.55	0	86.4	0	-1e10	1	0.0019	0	0.000217	0	0.82	0	7.9707	0	7.8225	0	2326	0	2137	0	471.0	0	2.47	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	292.00	0	14.3400	0	35.3900	0	26.426	0	289.802	0	216.44	0	86.4	0	-1e10	1	0.0038	0	0.000219	0	0.82	0	7.9722	0	7.8246	0	2326	0	2136	0	469.3	0	2.44	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	290.00	0	14.3860	0	35.3960	0	26.421	0	287.818	0	216.61	0	86.6	0	-1e10	1	0.0047	0	0.000213	0	0.81	0	7.9731	0	7.8260	0	2327	0	2135	0	468.4	0	2.42	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	288.00	0	14.4240	0	35.4020	0	26.417	0	285.835	0	216.59	0	86.7	0	-1e10	1	0.0038	0	0.000200	0	0.77	0	7.9732	0	7.8267	0	2327	0	2135	0	468.4	0	2.42	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	286.00	0	14.4800	0	35.4100	0	26.412	0	283.851	0	216.58	0	86.8	0	7.42	0	0.0038	0	0.000247	0	0.90	0	7.9737	0	7.8279	0	2327	0	2134	0	467.8	0	2.42	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	284.00	0	14.5380	0	35.4180	0	26.405	0	281.868	0	216.47	0	86.8	0	-1e10	1	0.0038	0	0.000198	0	0.77	0	7.9742	0	7.8292	0	2328	0	2135	0	467.5	0	2.39	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	282.00	0	14.5890	0	35.4240	0	26.399	0	279.884	0	216.54	0	86.9	0	-1e10	1	0.0047	0	0.000211	0	0.80	0	7.9748	0	7.8304	0	2328	0	2135	0	467.0	0	2.42	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	280.00	0	14.6160	0	35.4280	0	26.396	0	277.900	0	216.67	0	87.0	0	-1e10	1	0.0047	0	0.000202	0	0.78	0	7.9752	0	7.8312	0	2328	0	2134	0	466.7	0	2.39	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	278.00	0	14.6460	0	35.4320	0	26.392	0	275.917	0	216.63	0	87.1	0	-1e10	1	0.0038	0	0.000198	0	0.77	0	7.9756	0	7.8319	0	2329	0	2134	0	466.3	0	2.37	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	276.00	0	14.6580	0	35.4330	0	26.391	0	273.933	0	216.56	0	87.1	0	-1e10	1	0.0056	0	0.000213	0	0.81	0	7.9759	0	7.8323	0	2329	0	2134	0	466.1	0	2.44	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	274.00	0	14.6670	0	35.4350	0	26.390	0	271.949	0	216.41	0	87.0	0	-1e10	1	0.0056	0	0.000215	0	0.81	0	7.9754	0	7.8319	0	2329	0	2135	0	466.9	0	2.29	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	272.00	0	14.6830	0	35.4370	0	26.388	0	269.965	0	216.34	0	87.0	0	-1e10	1	0.0038	0	0.000219	0	0.82	0	7.9752	0	7.8318	0	2329	0	2135	0	467.3	0	2.37	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	270.00	0	14.7080	0	35.4400	0	26.385	0	267.982	0	216.23	0	87.0	0	-1e10	1	0.0066	0	0.000207	0	0.79	0	7.9750	0	7.8320	0	2329	0	2135	0	467.6	0	2.44	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	268.00	0	14.7380	0	35.4430	0	26.381	0	265.998	0	216.09	0	87.0	0	-1e10	1	0.0047	0	0.000224	0	0.83	0	7.9755	0	7.8328	0	2329	0	2135	0	467.2	0	2.39	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	266.00	0	14.7500	0	35.4450	0	26.380	0	264.014	0	216.04	0	87.0	0	-1e10	1	0.0056	0	0.000200	0	0.77	0	7.9757	0	7.8331	0	2329	0	2135	0	467.1	0	2.42	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	264.00	0	14.7650	0	35.4480	0	26.379	0	262.030	0	215.91	0	87.0	0	-1e10	1	0.0066	0	0.000307	0	1.05	0	7.9759	0	7.8334	0	2330	0	2135	0	467.0	0	2.44	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	262.00	0	14.8100	0	35.4540	0	26.373	0	260.047	0	215.79	0	87.0	0	-1e10	1	0.0066	0	0.000205	0	0.79	0	7.9759	0	7.8341	0	2330	0	2135	0	467.1	0	2.37	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	260.00	0	14.8530	0	35.4600	0	26.368	0	258.063	0	215.82	0	87.1	0	-1e10	1	0.0056	0	0.000211	0	0.80	0	7.9764	0	7.8351	0	2330	0	2134	0	466.8	0	2.42	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	258.00	0	14.8580	0	35.4610	0	26.368	0	256.079	0	216.00	0	87.2	0	-1e10	1	0.0066	0	0.000207	0	0.79	0	7.9768	0	7.8355	0	2330	0	2134	0	466.4	0	2.37	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	256.00	0	14.8730	0	35.4640	0	26.367	0	254.095	0	216.02	0	87.2	0	6.75	0	0.0056	0	0.000215	0	0.81	0	7.9771	0	7.8359	0	2331	0	2134	0	466.0	0	2.37	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	253.90	0	14.9200	0	35.4700	0	26.361	0	252.012	0	215.99	0	87.3	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.9776	0	7.8370	0	2331	0	2134	0	465.8	0	2.47	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	252.00	0	14.9500	0	35.4740	0	26.358	0	250.127	0	216.09	0	87.4	0	-1e10	1	0.0075	0	0.000200	0	0.77	0	7.9772	0	7.8371	0	2331	0	2134	0	466.3	0	2.39	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	250.00	0	14.9580	0	35.4760	0	26.357	0	248.143	0	216.23	0	87.5	0	-1e10	1	0.0103	0	0.000232	0	0.86	0	7.9780	0	7.8378	0	2331	0	2134	0	465.6	0	2.42	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	248.00	0	14.9660	0	35.4770	0	26.356	0	246.159	0	216.26	0	87.5	0	-1e10	1	0.0066	0	0.000232	0	0.86	0	7.9776	0	7.8375	0	2331	0	2134	0	466.2	0	2.39	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	246.00	0	14.9930	0	35.4810	0	26.354	0	244.175	0	216.36	0	87.6	0	-1e10	1	0.0056	0	0.000222	0	0.83	0	7.9778	0	7.8380	0	2332	0	2134	0	466.0	0	2.37	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	244.00	0	15.0230	0	35.4850	0	26.350	0	242.191	0	216.36	0	87.6	0	-1e10	1	0.0085	0	0.000230	0	0.85	0	7.9788	0	7.8394	0	2332	0	2133	0	464.9	0	2.42	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	242.00	0	15.0550	0	35.4890	0	26.346	0	240.207	0	216.51	0	87.8	0	-1e10	1	0.0085	0	0.000232	0	0.86	0	7.9791	0	7.8400	0	2332	0	2133	0	464.7	0	2.39	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	240.00	0	15.0900	0	35.4940	0	26.342	0	238.223	0	216.86	0	88.0	0	-1e10	1	0.0094	0	0.000226	0	0.84	0	7.9807	0	7.8420	0	2332	0	2133	0	462.9	0	2.31	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	238.00	0	15.1520	0	35.5030	0	26.335	0	236.239	0	216.80	0	88.1	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.9803	0	7.8426	0	2333	0	2133	0	463.5	0	2.39	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	236.00	0	15.2410	0	35.5150	0	26.325	0	234.255	0	216.39	0	88.0	0	-1e10	1	0.0132	0	0.000222	0	0.83	0	7.9808	0	7.8442	0	2333	0	2132	0	463.2	0	2.37	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	234.00	0	15.2860	0	35.5200	0	26.318	0	232.271	0	216.26	0	88.1	0	-1e10	1	0.0132	0	0.000226	0	0.84	0	7.9813	0	7.8453	0	2333	0	2132	0	462.7	0	2.39	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	232.00	0	15.3380	0	35.5270	0	26.312	0	230.287	0	216.55	0	88.3	0	-1e10	1	0.0160	0	0.000250	0	0.90	0	7.9822	0	7.8469	0	2334	0	2131	0	461.7	0	2.37	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	230.00	0	15.4050	0	35.5350	0	26.303	0	228.303	0	216.34	0	88.3	0	5.78	0	0.0179	0	0.000241	0	0.88	0	7.9832	0	7.8488	0	2334	0	2130	0	460.5	0	2.34	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	228.00	0	15.4510	0	35.5420	0	26.298	0	226.319	0	216.42	0	88.4	0	-1e10	1	0.0198	0	0.000241	0	0.88	0	7.9831	0	7.8493	0	2334	0	2131	0	461.0	0	2.34	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	226.00	0	15.4860	0	35.5480	0	26.295	0	224.334	0	216.53	0	88.6	0	-1e10	1	0.0207	0	0.000241	0	0.88	0	7.9834	0	7.8501	0	2335	0	2131	0	460.8	0	2.37	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	224.00	0	15.5460	0	35.5550	0	26.287	0	222.350	0	216.62	0	88.7	0	-1e10	1	0.0254	0	0.000275	0	0.97	0	7.9840	0	7.8515	0	2335	0	2130	0	460.2	0	2.34	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	222.00	0	15.6050	0	35.5630	0	26.280	0	220.366	0	216.68	0	88.8	0	-1e10	1	0.0282	0	0.000252	0	0.91	0	7.9848	0	7.8530	0	2335	0	2130	0	459.5	0	2.34	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	220.00	0	15.6340	0	35.5670	0	26.276	0	218.382	0	216.75	0	88.9	0	-1e10	1	0.0273	0	0.000256	0	0.92	0	7.9855	0	7.8541	0	2336	0	2130	0	458.7	0	2.34	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	218.00	0	15.6680	0	35.5710	0	26.271	0	216.398	0	216.92	0	89.0	0	-1e10	1	0.0339	0	0.000252	0	0.91	0	7.9857	0	7.8548	0	2336	0	2129	0	458.6	0	2.31	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	216.00	0	15.7230	0	35.5790	0	26.265	0	214.413	0	217.08	0	89.2	0	-1e10	1	0.0329	0	0.000263	0	0.94	0	7.9862	0	7.8560	0	2336	0	2129	0	458.2	0	2.42	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	214.00	0	15.8150	0	35.5900	0	26.253	0	212.429	0	217.02	0	89.3	0	-1e10	1	0.0367	0	0.000252	0	0.91	0	7.9874	0	7.8584	0	2337	0	2128	0	457.0	0	2.37	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	212.00	0	15.8910	0	35.6010	0	26.244	0	210.445	0	217.04	0	89.5	0	-1e10	1	0.0395	0	0.000265	0	0.94	0	7.9878	0	7.8599	0	2337	0	2128	0	456.7	0	2.34	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	210.00	0	15.9130	0	35.6040	0	26.241	0	208.460	0	217.17	0	89.6	0	-1e10	1	0.0451	0	0.000265	0	0.94	0	7.9885	0	7.8608	0	2338	0	2128	0	455.9	0	2.29	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	208.00	0	15.9810	0	35.6080	0	26.228	0	206.476	0	217.60	0	89.9	0	-1e10	1	0.0536	0	0.000286	0	1.00	0	7.9917	0	7.8648	0	2338	0	2126	0	452.3	0	2.29	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	206.00	0	16.0520	0	35.6130	0	26.216	0	204.492	0	219.89	0	91.0	0	4.37	0	0.0621	0	0.000271	0	0.96	0	7.9976	0	7.8715	0	2338	0	2123	0	445.3	0	2.29	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	204.00	0	16.0800	0	35.6160	0	26.212	0	202.507	0	221.79	0	91.8	0	-1e10	1	0.0658	0	0.000263	0	0.94	0	8.0000	0	7.8743	0	2339	0	2122	0	442.6	0	2.24	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	202.00	0	16.1210	0	35.6210	0	26.206	0	200.523	0	222.70	0	92.2	0	3.76	0	0.0658	0	0.000267	0	0.95	0	8.0020	0	7.8767	0	2339	0	2121	0	440.4	0	2.21	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	200.10	0	16.1510	0	35.6240	0	26.201	0	198.638	0	224.14	0	92.9	0	-1e10	1	0.0658	0	0.000293	0	1.01	0	8.0050	0	7.8801	0	2340	0	2120	0	437.1	0	2.19	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	198.00	0	16.2260	0	35.6310	0	26.189	0	196.554	0	226.13	0	93.9	0	-1e10	1	0.0658	0	0.000282	0	0.99	0	8.0118	0	7.8878	0	2340	0	2117	0	429.4	0	2.19	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	196.00	0	16.2870	0	35.6410	0	26.183	0	194.570	0	228.16	0	94.8	0	-1e10	1	0.0687	0	0.000288	0	1.00	0	8.0141	0	7.8909	0	2341	0	2116	0	427.0	0	2.14	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	194.00	0	16.3190	0	35.6470	0	26.180	0	192.585	0	229.42	0	95.4	0	-1e10	1	0.0715	0	0.000271	0	0.96	0	8.0157	0	7.8929	0	2342	0	2115	0	425.3	0	2.16	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	192.00	0	16.3390	0	35.6510	0	26.178	0	190.601	0	230.43	0	95.9	0	-1e10	1	0.0743	0	0.000276	0	0.97	0	8.0168	0	7.8941	0	2342	0	2115	0	424.2	0	2.09	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	190.00	0	16.3360	0	35.6510	0	26.179	0	188.616	0	230.88	0	96.1	0	-1e10	1	0.0724	0	0.000265	0	0.94	0	8.0166	0	7.8939	0	2342	0	2115	0	424.5	0	2.16	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	188.00	0	16.3840	0	35.6610	0	26.175	0	186.632	0	231.02	0	96.2	0	-1e10	1	0.0790	0	0.000259	0	0.93	0	8.0177	0	7.8956	0	2343	0	2115	0	423.4	0	2.14	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	186.00	0	16.4850	0	35.6790	0	26.165	0	184.647	0	231.39	0	96.6	0	-1e10	1	0.0837	0	0.000269	0	0.95	0	8.0194	0	7.8987	0	2344	0	2114	0	421.7	0	2.14	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	184.00	0	16.5480	0	35.6910	0	26.160	0	182.663	0	231.76	0	96.8	0	-1e10	1	0.0959	0	0.000293	0	1.01	0	8.0198	0	7.9000	0	2344	0	2114	0	421.5	0	2.06	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	182.00	0	16.5720	0	35.6950	0	26.157	0	180.678	0	232.15	0	97.0	0	-1e10	1	0.0922	0	0.000282	0	0.99	0	8.0206	0	7.9010	0	2345	0	2114	0	420.7	0	2.14	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	180.00	0	16.5980	0	35.7010	0	26.156	0	178.693	0	232.40	0	97.2	0	-1e10	1	0.0950	0	0.000301	0	1.04	0	8.0208	0	7.9016	0	2345	0	2114	0	420.6	0	2.14	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	178.00	0	16.6370	0	35.7090	0	26.153	0	176.709	0	232.49	0	97.3	0	-1e10	1	0.0978	0	0.000286	0	1.00	0	8.0215	0	7.9028	0	2345	0	2113	0	419.9	0	2.16	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	176.00	0	16.6830	0	35.7180	0	26.149	0	174.724	0	232.59	0	97.4	0	-1e10	1	0.1119	0	0.000299	0	1.03	0	8.0227	0	7.9045	0	2346	0	2113	0	418.8	0	2.06	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	174.00	0	16.7220	0	35.7260	0	26.145	0	172.739	0	232.76	0	97.6	0	-1e10	1	0.1279	0	0.000359	0	1.19	0	8.0232	0	7.9055	0	2346	0	2113	0	418.4	0	2.09	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	172.00	0	16.7320	0	35.7280	0	26.145	0	170.755	0	233.09	0	97.8	0	-1e10	1	0.1345	0	0.000331	0	1.11	0	8.0242	0	7.9066	0	2347	0	2112	0	417.4	0	2.09	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	170.00	0	16.7460	0	35.7310	0	26.144	0	168.770	0	233.24	0	97.8	0	-1e10	1	0.1514	0	0.000329	0	1.11	0	8.0247	0	7.9072	0	2347	0	2112	0	416.9	0	2.06	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	168.00	0	16.7940	0	35.7410	0	26.140	0	166.785	0	233.36	0	98.0	0	1.62	0	0.1505	0	0.000338	0	1.13	0	8.0241	0	7.9072	0	2347	0	2112	0	417.8	0	2.06	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	166.00	0	16.8690	0	35.7570	0	26.134	0	164.801	0	233.26	0	98.1	0	-1e10	1	0.1627	0	0.000395	0	1.28	0	8.0245	0	7.9087	0	2348	0	2113	0	417.5	0	2.11	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	164.00	0	16.9040	0	35.7640	0	26.131	0	162.816	0	233.12	0	98.1	0	-1e10	1	0.1693	0	0.000389	0	1.26	0	8.0245	0	7.9091	0	2349	0	2113	0	417.7	0	2.06	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	162.00	0	16.9350	0	35.7710	0	26.129	0	160.831	0	233.26	0	98.2	0	-1e10	1	0.1655	0	0.000378	0	1.24	0	8.0248	0	7.9098	0	2349	0	2113	0	417.5	0	2.06	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	160.00	0	17.0100	0	35.7890	0	26.125	0	158.846	0	233.03	0	98.3	0	-1e10	1	0.1674	0	0.000378	0	1.24	0	8.0242	0	7.9103	0	2350	0	2113	0	418.3	0	2.06	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	158.00	0	17.1030	0	35.8080	0	26.117	0	156.861	0	232.78	0	98.4	0	-1e10	1	0.1731	0	0.000395	0	1.28	0	8.0251	0	7.9125	0	2351	0	2113	0	417.6	0	2.11	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	156.00	0	17.1840	0	35.8260	0	26.112	0	154.877	0	232.68	0	98.5	0	-1e10	1	0.1834	0	0.000433	0	1.38	0	8.0261	0	7.9147	0	2352	0	2113	0	416.6	0	2.14	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	154.00	0	17.2380	0	35.8380	0	26.108	0	152.892	0	232.67	0	98.6	0	-1e10	1	0.1881	0	0.000410	0	1.32	0	8.0260	0	7.9153	0	2353	0	2113	0	417.0	0	2.11	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	152.00	0	17.2920	0	35.8510	0	26.105	0	150.907	0	232.66	0	98.7	0	-1e10	1	0.1862	0	0.000406	0	1.31	0	8.0262	0	7.9162	0	2353	0	2113	0	416.9	0	2.04	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	150.00	0	17.3470	0	35.8640	0	26.101	0	148.922	0	232.63	0	98.8	0	-1e10	1	0.1740	0	0.000538	0	1.65	0	8.0265	0	7.9172	0	2354	0	2113	0	416.8	0	2.01	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	148.00	0	17.3800	0	35.8720	0	26.099	0	146.937	0	232.61	0	98.9	0	-1e10	1	0.1721	0	0.000404	0	1.30	0	8.0269	0	7.9180	0	2355	0	2113	0	416.5	0	2.01	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	146.00	0	17.3940	0	35.8760	0	26.099	0	144.952	0	232.62	0	98.9	0	-1e10	1	0.1674	0	0.000397	0	1.29	0	8.0270	0	7.9183	0	2355	0	2113	0	416.4	0	2.04	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	144.00	0	17.4150	0	35.8810	0	26.098	0	142.967	0	232.63	0	98.9	0	-1e10	1	0.1787	0	0.000391	0	1.27	0	8.0271	0	7.9187	0	2355	0	2113	0	416.5	0	2.06	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	142.00	0	17.4590	0	35.8910	0	26.094	0	140.982	0	232.43	0	98.9	0	-1e10	1	0.1815	0	0.000412	0	1.32	0	8.0272	0	7.9193	0	2356	0	2113	0	416.6	0	2.01	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	140.00	0	17.5040	0	35.9010	0	26.091	0	138.997	0	232.44	0	99.0	0	-1e10	1	0.1862	0	0.000467	0	1.47	0	8.0267	0	7.9194	0	2357	0	2114	0	417.4	0	2.01	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	138.00	0	17.5530	0	35.9110	0	26.087	0	137.012	0	232.10	0	99.0	0	-1e10	1	0.1994	0	0.000427	0	1.36	0	8.0261	0	7.9195	0	2357	0	2114	0	418.1	0	2.06	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	136.00	0	17.5950	0	35.9210	0	26.084	0	135.027	0	231.86	0	99.0	0	-1e10	1	0.2060	0	0.000440	0	1.40	0	8.0262	0	7.9202	0	2358	0	2114	0	418.2	0	2.09	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	134.00	0	17.6710	0	35.9390	0	26.079	0	133.042	0	231.39	0	98.9	0	1.23	0	0.2220	0	0.000474	0	1.49	0	8.0259	0	7.9209	0	2359	0	2115	0	418.8	0	2.04	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	132.00	0	17.7630	0	35.9580	0	26.071	0	131.057	0	230.88	0	98.9	0	-1e10	1	0.2398	0	0.000497	0	1.55	0	8.0252	0	7.9215	0	2360	0	2115	0	419.8	0	2.01	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	130.00	0	17.8870	0	35.9840	0	26.061	0	129.072	0	230.24	0	98.9	0	1.31	0	0.2558	0	0.000546	0	1.67	0	8.0250	0	7.9231	0	2362	0	2116	0	420.3	0	2.01	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	128.00	0	17.9550	0	35.9990	0	26.055	0	127.087	0	229.63	0	98.7	0	1.28	0	0.2615	0	0.000585	0	1.77	0	8.0262	0	7.9252	0	2362	0	2115	0	419.2	0	2.04	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	126.00	0	17.9830	0	36.0080	0	26.055	0	125.102	0	229.65	0	98.8	0	-1e10	1	0.2699	0	0.000614	0	1.85	0	8.0260	0	7.9254	0	2363	0	2116	0	419.6	0	1.99	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	124.00	0	18.0580	0	36.0230	0	26.048	0	123.117	0	229.49	0	98.9	0	1.14	0	0.2577	0	0.000636	0	1.91	0	8.0256	0	7.9261	0	2364	0	2116	0	420.2	0	1.96	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	122.00	0	18.0990	0	36.0340	0	26.046	0	121.131	0	229.61	0	99.0	0	1.26	0	0.2643	0	0.000597	0	1.81	0	8.0260	0	7.9270	0	2365	0	2116	0	419.9	0	1.96	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	120.00	0	18.2200	0	36.0620	0	26.037	0	119.146	0	229.42	0	99.2	0	-1e10	1	0.2314	0	0.000712	0	2.11	0	8.0266	0	7.9293	0	2366	0	2117	0	419.6	0	1.94	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	118.00	0	18.3120	0	36.0860	0	26.033	0	117.161	0	229.55	0	99.4	0	1.08	0	0.1881	0	0.000665	0	1.98	0	8.0269	0	7.9309	0	2368	0	2117	0	419.5	0	1.91	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	116.00	0	18.3820	0	36.1010	0	26.026	0	115.176	0	229.59	0	99.6	0	1.17	0	0.1495	0	0.000695	0	2.06	0	8.0280	0	7.9329	0	2369	0	2116	0	418.5	0	1.86	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	114.00	0	18.3880	0	36.1040	0	26.027	0	113.191	0	230.11	0	99.8	0	1.13	0	0.1477	4	0.000719	0	2.12	0	8.0286	0	7.9335	0	2369	0	2116	0	418.0	0	1.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	112.00	0	18.3920	0	36.1060	0	26.028	0	111.205	0	230.26	0	99.9	0	-1e10	1	0.1477	4	0.000706	0	2.09	0	8.0288	0	7.9338	0	2369	0	2117	0	417.8	0	1.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	110.00	0	18.4120	0	36.1110	0	26.026	0	109.220	0	230.48	0	100.0	0	1.10	0	0.1477	4	0.000714	0	2.11	0	8.0284	0	7.9336	0	2370	0	2117	0	418.5	0	1.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	108.00	0	18.4130	0	36.1120	0	26.027	0	107.235	0	230.53	0	100.0	0	1.11	0	0.1477	4	0.000738	0	2.17	0	8.0289	0	7.9340	0	2370	0	2117	0	418.0	0	1.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	106.00	0	18.4140	0	36.1120	0	26.026	0	105.249	0	230.54	0	100.0	0	-1e10	1	0.1477	4	0.000699	0	2.07	0	8.0288	0	7.9339	0	2370	0	2117	0	418.2	0	1.84	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	104.00	0	18.4290	0	36.1150	0	26.025	0	103.264	0	230.55	0	100.1	0	1.18	0	0.1448	4	0.000706	0	2.09	0	8.0286	0	7.9338	0	2370	0	2117	0	418.6	0	1.86	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	102.00	0	18.4340	0	36.1170	0	26.025	0	101.279	0	230.76	0	100.2	0	1.12	0	0.1401	4	0.000695	0	2.06	0	8.0286	0	7.9338	0	2370	0	2117	0	418.7	0	1.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	100.00	0	18.4270	0	36.1160	0	26.026	0	99.293	0	230.90	0	100.2	0	-1e10	1	0.1505	4	0.000702	0	2.08	0	8.0286	0	7.9337	0	2370	0	2117	0	418.8	0	1.86	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	98.00	0	18.4280	0	36.1160	0	26.025	0	97.308	0	230.79	0	100.2	0	1.04	0	0.1542	4	0.000761	0	2.23	0	8.0292	0	7.9342	0	2370	0	2117	0	418.2	0	1.84	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	96.00	0	18.4360	0	36.1180	0	26.025	0	95.322	0	230.76	0	100.2	0	-1e10	1	0.1477	4	0.000723	0	2.13	0	8.0289	0	7.9340	0	2370	0	2117	0	418.6	0	1.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	94.00	0	18.4370	0	36.1180	0	26.025	0	93.337	0	230.90	0	100.2	0	1.12	0	0.1486	4	0.000725	0	2.14	0	8.0288	0	7.9338	0	2370	0	2117	0	418.9	0	1.91	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	92.00	0	18.4370	0	36.1180	0	26.025	0	91.352	0	230.94	0	100.3	0	1.09	0	0.1477	4	0.000750	0	2.20	0	8.0288	0	7.9338	0	2370	0	2117	0	418.9	0	1.79	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	90.00	0	18.4360	0	36.1180	0	26.025	0	89.366	0	231.01	0	100.3	0	-1e10	1	0.1477	4	0.000727	0	2.14	0	8.0287	0	7.9335	0	2370	0	2118	0	419.2	0	1.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	88.00	0	18.4360	0	36.1180	0	26.025	0	87.381	0	230.90	0	100.2	0	1.06	0	0.1477	4	0.000736	0	2.17	0	8.0293	0	7.9341	0	2370	0	2117	0	418.5	0	1.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	86.00	0	18.4350	0	36.1180	0	26.025	0	85.395	0	231.02	0	100.3	0	0.99	0	0.1477	4	0.000714	0	2.11	0	8.0292	0	7.9339	0	2370	0	2117	0	418.7	0	1.86	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	84.00	0	18.4340	0	36.1180	0	26.025	0	83.410	0	231.07	0	100.3	0	-1e10	1	0.1477	4	0.000725	0	2.14	0	8.0287	0	7.9333	0	2370	0	2118	0	419.4	0	1.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	82.00	0	18.4340	0	36.1180	0	26.025	0	81.424	0	231.00	0	100.3	0	1.12	0	0.1420	4	0.000721	0	2.13	0	8.0288	0	7.9333	0	2370	0	2118	0	419.4	0	1.91	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	80.10	0	18.4350	0	36.1180	0	26.024	0	79.538	0	231.06	0	100.3	0	0.96	0	0.1505	4	0.000755	0	2.22	0	8.0289	0	7.9334	0	2370	0	2118	0	419.3	0	1.86	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	78.00	0	18.4370	0	36.1180	0	26.024	0	77.453	0	231.00	0	100.3	0	-1e10	1	0.1477	4	0.000768	0	2.25	0	8.0288	0	7.9332	0	2370	0	2118	0	419.6	0	1.96	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	76.00	0	18.4360	0	36.1180	0	26.024	0	75.467	0	231.02	0	100.3	0	1.02	0	0.1486	4	0.000757	0	2.22	0	8.0294	0	7.9338	0	2371	0	2117	0	419.0	0	1.84	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	74.00	0	18.4370	0	36.1190	0	26.024	0	73.482	0	231.01	0	100.3	0	1.13	0	0.1477	4	0.000719	0	2.12	0	8.0293	0	7.9336	0	2371	0	2118	0	419.2	0	1.91	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	72.00	0	18.4360	0	36.1180	0	26.024	0	71.496	0	231.04	0	100.3	0	-1e10	1	0.1448	4	0.000778	0	2.28	0	8.0292	0	7.9335	0	2371	0	2118	0	419.4	0	1.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	70.00	0	18.4350	0	36.1180	0	26.024	0	69.510	0	231.04	0	100.3	0	0.97	0	0.1458	4	0.000731	0	2.15	0	8.0295	0	7.9336	0	2371	0	2118	0	419.1	0	1.91	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	68.00	0	18.4350	0	36.1180	0	26.024	0	67.525	0	231.04	0	100.3	0	0.97	0	0.1505	4	0.000710	0	2.10	0	8.0293	0	7.9334	0	2371	0	2118	0	419.5	0	1.86	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	66.00	0	18.4350	0	36.1180	0	26.024	0	65.539	0	231.13	0	100.3	0	0.84	0	0.1477	4	0.000716	0	2.12	0	8.0293	0	7.9332	0	2371	0	2118	0	419.6	0	1.84	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	64.00	0	18.4340	0	36.1180	0	26.024	0	63.553	0	230.98	0	100.3	0	-1e10	1	0.1448	4	0.000714	0	2.11	0	8.0296	0	7.9335	0	2371	0	2118	0	419.4	0	1.86	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	62.00	0	18.4340	0	36.1180	0	26.024	0	61.568	0	231.02	0	100.3	0	0.92	0	0.1477	4	0.000742	0	2.18	0	8.0295	0	7.9333	0	2370	0	2118	0	419.5	0	1.81	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	60.10	0	18.4330	0	36.1180	0	26.024	0	59.681	0	231.07	0	100.3	0	0.91	0	0.1514	4	0.000727	0	2.14	0	8.0293	0	7.9330	0	2370	0	2118	0	419.8	0	1.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	58.00	0	18.4310	0	36.1180	0	26.025	0	57.596	0	231.19	0	100.4	0	-1e10	1	0.1486	4	0.000691	0	2.05	0	8.0299	0	7.9335	0	2370	0	2118	0	419.3	0	1.91	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	56.00	0	18.4260	0	36.1170	0	26.025	0	55.610	0	231.18	0	100.3	0	0.95	0	0.1477	4	0.000719	0	2.12	0	8.0299	0	7.9333	0	2370	0	2118	0	419.4	0	1.91	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	54.00	0	18.4270	0	36.1170	0	26.025	0	53.624	0	231.14	0	100.3	0	0.88	0	0.1477	4	0.000776	0	2.27	0	8.0300	0	7.9334	0	2370	0	2118	0	419.3	0	1.81	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	52.00	0	18.4230	0	36.1170	0	26.025	0	51.639	0	231.10	0	100.3	0	0.89	0	0.1430	4	0.000761	0	2.23	0	8.0295	0	7.9328	0	2370	0	2118	0	420.0	0	1.91	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	50.00	0	18.4220	0	36.1170	0	26.026	0	49.653	0	231.14	0	100.3	0	-1e10	1	0.1477	4	0.000738	0	2.17	0	8.0302	0	7.9335	0	2370	0	2118	0	419.2	0	1.86	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	48.00	0	18.4220	0	36.1170	0	26.026	0	47.667	0	231.26	0	100.4	0	0.77	0	0.1505	4	0.000704	0	2.08	0	8.0301	0	7.9333	0	2370	0	2118	0	419.4	0	1.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	46.00	0	18.4200	0	36.1160	0	26.025	0	45.681	0	231.30	0	100.4	0	0.89	0	0.1477	4	0.000719	0	2.12	0	8.0302	0	7.9333	0	2370	0	2118	0	419.4	0	1.94	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	44.00	0	18.4180	0	36.1160	0	26.026	0	43.695	0	231.19	0	100.3	0	-1e10	1	0.1467	4	0.000710	0	2.10	0	8.0306	0	7.9335	0	2370	0	2118	0	419.1	0	1.94	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	42.00	0	18.4210	0	36.1170	0	26.026	0	41.709	0	231.21	0	100.4	0	0.73	0	0.1477	4	0.000704	0	2.08	0	8.0308	0	7.9337	0	2371	0	2118	0	418.9	0	1.84	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	40.00	0	18.4200	0	36.1160	0	26.025	0	39.723	0	231.16	0	100.3	0	-1e10	1	0.1467	4	0.000729	0	2.15	0	8.0310	0	7.9338	0	2370	0	2118	0	418.8	0	1.86	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	38.00	0	18.4230	0	36.1170	0	26.025	0	37.737	0	231.28	0	100.4	0	-1e10	1	0.1486	4	0.000738	0	2.17	0	8.0309	0	7.9337	0	2371	0	2118	0	419.1	0	1.84	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	36.00	0	18.4250	0	36.1170	0	26.024	0	35.751	0	231.25	0	100.4	0	0.63	0	0.1505	4	0.000719	0	2.12	0	8.0307	0	7.9335	0	2371	0	2118	0	419.3	0	1.81	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	34.00	0	18.4270	0	36.1180	0	26.024	0	33.765	0	231.33	0	100.4	0	-1e10	1	0.1477	4	0.000712	0	2.11	0	8.0312	0	7.9339	0	2371	0	2118	0	418.9	0	1.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	32.00	0	18.4280	0	36.1180	0	26.024	0	31.779	0	231.22	0	100.4	0	0.65	0	0.1477	4	0.000695	0	2.06	0	8.0311	0	7.9337	0	2371	0	2118	0	419.1	0	1.99	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	30.00	0	18.4240	0	36.1180	0	26.025	0	29.793	0	231.26	0	100.4	0	-1e10	1	0.1477	4	0.000710	0	2.10	0	8.0313	0	7.9339	0	2371	0	2118	0	419.0	0	1.91	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	28.00	0	18.4220	0	36.1170	0	26.025	0	27.807	0	231.36	0	100.4	0	-1e10	1	0.1477	4	0.000716	0	2.12	0	8.0320	0	7.9345	0	2371	0	2117	0	418.3	0	1.96	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	26.00	0	18.4230	0	36.1180	0	26.025	0	25.821	0	231.21	0	100.4	0	0.57	0	0.1477	4	0.000714	0	2.11	0	8.0322	0	7.9346	0	2371	0	2117	0	418.1	0	1.81	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	24.00	0	18.4230	0	36.1180	0	26.025	0	23.835	0	231.25	0	100.4	0	-1e10	1	0.1477	4	0.000719	0	2.12	0	8.0324	0	7.9347	0	2371	0	2117	0	418.0	0	1.86	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	22.00	0	18.4230	0	36.1180	0	26.025	0	21.849	0	231.18	0	100.3	0	0.67	0	0.1477	4	0.000704	0	2.08	0	8.0327	0	7.9349	0	2371	0	2117	0	417.8	0	1.84	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	20.00	0	18.4220	0	36.1180	0	26.025	0	19.863	0	231.31	0	100.4	0	-1e10	1	0.1477	4	0.000789	0	2.30	0	8.0323	0	7.9344	0	2371	0	2117	0	418.4	0	1.84	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	18.00	0	18.4210	0	36.1170	0	26.024	0	17.876	0	231.31	0	100.4	0	-1e10	1	0.1477	4	0.000723	0	2.13	0	8.0330	0	7.9351	0	2371	0	2117	0	417.6	0	1.96	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	16.00	0	18.4210	0	36.1170	0	26.024	0	15.890	0	231.43	0	100.4	0	0.48	0	0.1477	4	0.000689	0	2.04	0	8.0335	0	7.9355	0	2371	0	2117	0	417.1	0	1.91	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	14.00	0	18.4220	0	36.1180	0	26.025	0	13.904	0	231.28	0	100.4	0	-1e10	1	0.1477	4	0.000731	0	2.15	0	8.0338	0	7.9357	0	2371	0	2117	0	416.9	0	1.91	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	12.00	0	18.4200	0	36.1170	0	26.024	0	11.918	0	231.34	0	100.4	0	0.66	0	0.1477	4	0.000819	0	2.38	0	8.0342	0	7.9360	0	2371	0	2117	0	416.5	0	1.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	10.00	0	18.4190	0	36.1170	0	26.025	0	9.931	0	231.24	0	100.4	0	-1e10	1	0.1477	4	0.000729	0	2.15	0	8.0347	0	7.9364	0	2371	0	2116	0	416.0	0	1.86	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	8.00	0	18.4190	0	36.1180	0	26.025	0	7.945	0	231.34	0	100.4	0	0.57	0	0.1477	4	0.000723	0	2.13	0	8.0349	0	7.9365	0	2371	0	2116	0	415.9	0	1.99	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	6.00	0	18.4190	0	36.1180	0	26.025	0	5.959	0	231.43	0	100.4	0	-1e10	1	0.1477	4	0.000699	0	2.07	0	8.0350	0	7.9366	0	2371	0	2116	0	415.8	0	1.69	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	4.00	0	18.4210	0	36.1180	0	26.025	0	3.973	0	231.27	0	100.4	0	-1e10	1	0.1477	4	0.000721	0	2.13	0	8.0350	0	7.9365	0	2371	0	2116	0	415.9	0	2.57	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0	2.30	0	18.4200	0	36.1180	0	26.025	0	2.284	0	231.38	0	100.4	0	-1e10	1	0.1477	4	0.000753	0	2.21	0	8.0351	0	7.9365	0	2371	0	2116	0	415.9	0	1.89	1
2903986	17	C	10/03/2025	07:37	350.451	-30.261	0	0																																		
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	2001.10	0	2.7701	0	34.7930	0	27.754	0	1977.969	0	205.12	8	63.1	8	27.51	0	0.0103	0	0.000145	0	0.63	0	7.8997	0	7.6510	4	2333	4	2216	4	448.1	4	3.50	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	1949.80	0	2.7831	0	34.7780	0	27.740	0	1927.494	0	203.22	0	62.6	0	27.92	0	0.0085	0	0.000151	0	0.65	0	7.8937	0	7.6439	0	2334	0	2220	0	457.9	0	3.55	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	1899.30	0	2.7991	0	34.7660	0	27.729	0	1877.795	0	201.04	0	61.9	0	28.31	0	0.0066	0	0.000134	0	0.60	0	7.8885	0	7.6375	0	2333	0	2222	0	466.7	0	3.52	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	1849.60	0	2.8275	0	34.7510	0	27.714	0	1828.871	0	198.50	0	61.2	0	28.82	0	0.0075	0	0.000151	0	0.65	0	7.8826	0	7.6307	0	2333	0	2224	0	476.4	0	3.60	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	1799.10	0	2.8892	0	34.7380	0	27.698	0	1779.148	0	196.06	0	60.5	0	29.23	0	0.0113	0	0.000141	0	0.62	0	7.8772	0	7.6249	0	2332	0	2225	0	485.7	0	3.47	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	1749.90	0	2.9338	0	34.7250	0	27.683	0	1730.694	0	193.71	0	59.8	0	29.52	0	0.0075	0	0.000145	0	0.63	0	7.8727	0	7.6196	0	2331	0	2226	0	494.1	0	3.50	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	1699.70	0	2.9504	0	34.7120	0	27.671	0	1681.244	0	191.84	0	59.3	0	29.84	0	0.0103	0	0.000152	0	0.65	0	7.8681	0	7.6139	0	2330	0	2228	0	502.6	0	3.52	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	1649.60	0	2.9640	0	34.6950	0	27.656	0	1631.881	0	189.49	0	58.6	0	30.34	0	0.0103	0	0.000154	0	0.65	0	7.8628	0	7.6074	0	2330	0	2230	0	512.4	0	3.57	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	1599.90	0	3.0187	0	34.6840	0	27.642	0	1582.900	0	187.52	0	58.0	0	30.72	0	0.0075	0	0.000165	0	0.68	0	7.8609	0	7.6046	0	2329	0	2230	0	517.8	0	3.47	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	1549.80	0	3.0196	0	34.6560	0	27.619	0	1533.514	0	185.42	0	57.4	0	31.16	0	0.0066	0	0.000156	0	0.66	0	7.8531	0	7.5957	0	2328	0	2233	0	530.9	0	3.45	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	1499.50	0	3.0446	0	34.6300	0	27.596	0	1483.919	0	182.84	0	56.6	0	31.64	0	0.0103	0	0.000161	0	0.67	0	7.8460	0	7.5878	0	2328	0	2235	0	543.6	0	3.52	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	1449.60	0	3.0884	0	34.5970	0	27.565	0	1434.707	0	180.71	0	56.0	0	32.36	0	0.0075	0	0.000342	0	1.14	0	7.8395	0	7.5807	0	2327	0	2237	0	555.6	0	3.40	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	1397.90	0	3.1255	0	34.5740	0	27.543	0	1383.707	0	179.31	0	55.6	0	32.68	0	0.0085	0	0.000155	0	0.66	0	7.8362	0	7.5764	0	2325	0	2237	0	563.4	0	3.45	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	1349.20	0	3.2003	0	34.5540	0	27.520	0	1335.656	0	178.14	0	55.3	0	32.86	0	0.0066	0	0.000168	0	0.69	0	7.8332	0	7.5730	0	2324	0	2237	0	570.7	0	3.50	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	1299.50	0	3.2376	0	34.5190	0	27.488	0	1286.606	0	177.86	0	55.3	0	33.29	0	0.0066	0	0.000164	0	0.68	0	7.8311	0	7.5698	0	2322	0	2236	0	576.7	0	3.40	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	1250.10	0	3.3280	0	34.4830	0	27.450	0	1237.842	0	178.58	0	55.6	0	33.47	0	0.0085	0	0.000166	0	0.68	0	7.8282	0	7.5666	0	2320	0	2235	0	584.0	0	3.35	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	1199.80	0	3.4488	0	34.4500	0	27.412	0	1188.177	0	179.94	0	56.2	0	33.57	0	0.0085	0	0.000160	0	0.67	0	7.8283	0	7.5666	0	2317	0	2232	0	587.0	0	3.32	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	1149.40	0	3.5654	0	34.4200	0	27.377	0	1138.402	0	182.27	0	57.1	0	33.49	0	0.0066	0	0.000179	0	0.72	0	7.8302	0	7.5681	0	2313	0	2228	0	587.2	0	3.30	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	1099.70	0	3.7732	0	34.3900	0	27.332	0	1089.306	0	184.97	0	58.2	0	33.12	0	0.0047	0	0.000171	0	0.70	0	7.8333	0	7.5720	0	2308	0	2223	0	585.6	0	3.25	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	1050.00	0	3.9228	0	34.3690	0	27.300	0	1040.199	0	187.88	0	59.3	0	32.83	0	0.0066	0	0.000176	0	0.71	0	7.8359	0	7.5745	0	2305	0	2218	0	584.8	0	3.17	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	999.60	0	4.1606	0	34.3520	0	27.262	0	990.388	0	190.78	0	60.5	0	32.42	0	0.0028	0	0.000225	0	0.84	0	7.8405	0	7.5801	0	2301	0	2212	0	581.3	0	3.04	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	979.40	0	4.2470	0	34.3470	0	27.249	0	970.421	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	978.00	0	4.2550	0	34.3470	0	27.248	0	969.037	0	194.01	0	61.7	0	-1e10	1	0.0075	0	0.000196	0	0.76	0	7.8426	0	7.5832	0	2299	0	2213	0	580.3	0	3.04	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	976.00	0	4.2640	0	34.3460	0	27.246	0	967.060	0	193.99	0	61.7	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8435	0	7.5841	0	2299	0	2212	0	579.1	0	3.04	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	974.00	0	4.2750	0	34.3460	0	27.245	0	965.083	0	194.10	0	61.8	0	-1e10	1	0.0047	0	0.000198	0	0.77	0	7.8433	0	7.5840	0	2298	0	2212	0	579.6	0	3.04	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	972.00	0	4.2870	0	34.3460	0	27.244	0	963.106	0	194.12	0	61.8	0	-1e10	1	0.0056	0	0.000185	0	0.74	0	7.8430	0	7.5838	0	2298	0	2212	0	580.2	0	3.02	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	970.00	0	4.3090	0	34.3450	0	27.241	0	961.129	0	194.21	0	61.9	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8430	0	7.5840	0	2298	0	2212	0	580.2	0	3.02	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	968.00	0	4.3340	0	34.3440	0	27.237	0	959.152	0	194.42	0	62.0	0	-1e10	1	0.0066	0	0.000177	0	0.71	0	7.8435	0	7.5848	0	2298	0	2211	0	579.6	0	3.04	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	966.00	0	4.3500	0	34.3430	0	27.235	0	957.175	0	194.64	0	62.1	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8438	0	7.5852	0	2297	0	2211	0	579.3	0	2.99	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	964.00	0	4.3570	0	34.3430	0	27.234	0	955.197	0	195.03	0	62.2	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8442	0	7.5856	0	2297	0	2210	0	578.9	0	2.97	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	962.00	0	4.3670	0	34.3430	0	27.233	0	953.220	0	195.16	0	62.2	0	-1e10	1	0.0047	0	0.000166	0	0.69	0	7.8440	0	7.5854	0	2297	0	2210	0	579.3	0	3.02	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	960.00	0	4.3770	0	34.3420	0	27.231	0	951.243	0	195.23	0	62.3	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.8439	0	7.5854	0	2297	0	2210	0	579.6	0	2.97	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	958.00	0	4.3780	0	34.3420	0	27.231	0	949.266	0	195.50	0	62.4	0	-1e10	1	0.0047	0	0.000166	0	0.69	0	7.8442	0	7.5857	0	2297	0	2210	0	579.2	0	2.99	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	956.00	0	4.3820	0	34.3420	0	27.231	0	947.289	0	195.58	0	62.4	0	-1e10	1	0.0066	0	0.000164	0	0.68	0	7.8443	0	7.5858	0	2297	0	2210	0	579.2	0	2.99	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	954.00	0	4.3950	0	34.3410	0	27.228	0	945.311	0	195.68	0	62.4	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8439	0	7.5855	0	2297	0	2210	0	579.9	0	3.07	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	952.00	0	4.4080	0	34.3410	0	27.227	0	943.334	0	195.87	0	62.5	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8445	0	7.5861	0	2296	0	2209	0	579.2	0	2.94	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	950.00	0	4.4180	0	34.3410	0	27.226	0	941.357	0	195.99	0	62.6	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8447	0	7.5864	0	2296	0	2209	0	579.0	0	2.97	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	948.00	0	4.4300	0	34.3400	0	27.224	0	939.379	0	196.12	0	62.6	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8447	0	7.5864	0	2296	0	2209	0	579.2	0	2.94	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	946.00	0	4.4420	0	34.3390	0	27.222	0	937.402	0	196.23	0	62.7	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.8453	0	7.5871	0	2296	0	2209	0	578.5	0	2.97	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	944.00	0	4.4530	0	34.3380	0	27.220	0	935.425	0	196.55	0	62.8	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8457	0	7.5875	0	2296	0	2208	0	578.0	0	2.94	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	942.00	0	4.4760	0	34.3390	0	27.218	0	933.447	0	196.70	0	62.9	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8456	0	7.5877	0	2296	0	2208	0	578.2	0	2.99	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	940.00	0	4.5000	0	34.3390	0	27.215	0	931.470	0	196.81	0	63.0	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8455	0	7.5879	0	2295	0	2208	0	578.5	0	2.99	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	938.00	0	4.5170	0	34.3390	0	27.214	0	929.493	0	196.72	0	63.0	0	-1e10	1	0.0047	0	0.000282	0	0.99	0	7.8455	0	7.5880	0	2295	0	2208	0	578.8	0	2.97	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	936.00	0	4.5250	0	34.3390	0	27.213	0	927.515	0	196.85	0	63.0	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8459	0	7.5884	0	2295	0	2207	0	578.3	0	2.94	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	934.00	0	4.5340	0	34.3390	0	27.212	0	925.538	0	196.86	0	63.0	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8462	0	7.5887	0	2295	0	2207	0	578.0	0	2.97	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	932.00	0	4.5530	0	34.3380	0	27.209	0	923.560	0	196.94	0	63.1	0	-1e10	1	0.0085	0	0.000175	0	0.71	0	7.8463	0	7.5890	0	2295	0	2207	0	578.0	0	2.99	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	930.00	0	4.5700	0	34.3380	0	27.207	0	921.583	0	197.04	0	63.1	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8467	0	7.5895	0	2295	0	2206	0	577.6	0	2.99	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	928.00	0	4.5800	0	34.3360	0	27.204	0	919.605	0	197.48	0	63.3	0	31.46	0	0.0038	0	0.000173	0	0.70	0	7.8471	0	7.5894	0	2294	0	2203	0	576.3	0	2.92	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	926.00	0	4.5960	0	34.3340	0	27.201	0	917.628	0	198.12	0	63.5	0	-1e10	1	0.0056	0	0.000195	0	0.76	0	7.8480	0	7.5909	0	2294	0	2205	0	575.9	0	2.97	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	924.00	0	4.6000	0	34.3340	0	27.200	0	915.650	0	198.60	0	63.7	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8483	0	7.5912	0	2294	0	2205	0	575.5	0	2.92	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	922.00	0	4.6000	0	34.3340	0	27.200	0	913.673	0	198.84	0	63.8	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8485	0	7.5913	0	2294	0	2205	0	575.4	0	2.97	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	920.00	0	4.6130	0	34.3340	0	27.199	0	911.695	0	199.03	0	63.8	0	-1e10	1	0.0066	0	0.000182	0	0.73	0	7.8487	0	7.5916	0	2294	0	2205	0	575.3	0	3.02	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	918.00	0	4.6250	0	34.3340	0	27.198	0	909.717	0	199.02	0	63.9	0	-1e10	1	0.0075	0	0.000212	0	0.80	0	7.8485	0	7.5916	0	2294	0	2205	0	575.6	0	2.89	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	916.00	0	4.6380	0	34.3340	0	27.196	0	907.740	0	199.09	0	63.9	0	-1e10	1	0.0066	0	0.000178	0	0.72	0	7.8488	0	7.5919	0	2294	0	2205	0	575.3	0	2.92	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	914.00	0	4.6440	0	34.3340	0	27.196	0	905.762	0	199.11	0	63.9	0	-1e10	1	0.0066	0	0.000184	0	0.73	0	7.8489	0	7.5920	0	2293	0	2204	0	575.3	0	2.97	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	912.00	0	4.6550	0	34.3350	0	27.195	0	903.785	0	199.12	0	63.9	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8490	0	7.5922	0	2293	0	2204	0	575.3	0	2.97	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	910.00	0	4.6820	0	34.3350	0	27.192	0	901.807	0	199.03	0	63.9	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8483	0	7.5919	0	2293	0	2204	0	576.5	0	2.94	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	908.00	0	4.7030	0	34.3360	0	27.191	0	899.829	0	198.84	0	63.9	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8483	0	7.5920	0	2293	0	2204	0	576.7	0	2.97	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	906.00	0	4.7200	0	34.3350	0	27.188	0	897.851	0	198.88	0	64.0	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.8484	0	7.5923	0	2293	0	2204	0	576.7	0	2.94	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	904.00	0	4.7330	0	34.3340	0	27.186	0	895.874	0	199.14	0	64.1	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8487	0	7.5927	0	2293	0	2203	0	576.4	0	2.92	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	902.00	0	4.7490	0	34.3340	0	27.184	0	893.896	0	199.34	0	64.2	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8493	0	7.5934	0	2293	0	2203	0	575.6	0	2.94	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	900.00	0	4.7610	0	34.3330	0	27.182	0	891.918	0	199.61	0	64.3	0	-1e10	1	0.0075	0	0.000182	0	0.73	0	7.8495	0	7.5936	0	2292	0	2203	0	575.5	0	2.92	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	898.00	0	4.7710	0	34.3330	0	27.181	0	889.940	0	199.99	0	64.4	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8500	0	7.5942	0	2292	0	2202	0	574.9	0	2.94	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	896.00	0	4.7800	0	34.3340	0	27.180	0	887.963	0	200.14	0	64.5	0	-1e10	1	0.0056	0	0.000167	0	0.69	0	7.8501	0	7.5944	0	2292	0	2202	0	574.9	0	2.97	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	894.00	0	4.7990	0	34.3340	0	27.178	0	885.985	0	200.24	0	64.5	0	-1e10	1	0.0047	0	0.000195	0	0.76	0	7.8501	0	7.5945	0	2292	0	2202	0	575.0	0	2.94	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	892.00	0	4.8060	0	34.3330	0	27.177	0	884.007	0	200.34	0	64.6	0	30.90	0	0.0047	0	0.000174	0	0.70	0	7.8511	0	7.5949	0	2292	0	2199	0	573.0	0	2.92	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	890.00	0	4.8100	0	34.3320	0	27.175	0	882.029	0	200.72	0	64.7	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.8515	0	7.5958	0	2292	0	2201	0	573.3	0	2.94	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	888.00	0	4.8390	0	34.3340	0	27.174	0	880.051	0	200.79	0	64.8	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8512	0	7.5958	0	2292	0	2201	0	574.0	0	2.89	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	886.00	0	4.8590	0	34.3340	0	27.172	0	878.073	0	200.68	0	64.8	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8512	0	7.5960	0	2292	0	2201	0	574.1	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	884.00	0	4.8820	0	34.3340	0	27.169	0	876.095	0	200.73	0	64.8	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.8514	0	7.5965	0	2291	0	2201	0	574.0	0	2.87	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	882.00	0	4.9270	0	34.3350	0	27.165	0	874.117	0	200.81	0	64.9	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8514	0	7.5970	0	2291	0	2200	0	574.2	0	2.92	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	880.00	0	4.9380	0	34.3350	0	27.163	0	872.139	0	200.82	0	64.9	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.8514	0	7.5971	0	2291	0	2200	0	574.3	0	2.92	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	878.00	0	4.9410	0	34.3360	0	27.164	0	870.161	0	200.94	0	65.0	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8511	0	7.5969	0	2291	0	2200	0	574.8	0	2.92	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	876.00	0	4.9510	0	34.3360	0	27.163	0	868.183	0	200.93	0	65.0	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.8512	0	7.5970	0	2291	0	2200	0	574.8	0	2.92	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	874.00	0	4.9790	0	34.3360	0	27.160	0	866.205	0	201.01	0	65.0	0	-1e10	1	0.0066	0	0.000166	0	0.68	0	7.8514	0	7.5975	0	2291	0	2200	0	574.7	0	2.92	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	872.00	0	4.9930	0	34.3370	0	27.159	0	864.227	0	201.05	0	65.1	0	-1e10	1	0.0075	0	0.000172	0	0.70	0	7.8519	0	7.5980	0	2291	0	2200	0	574.2	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	870.00	0	5.0400	0	34.3370	0	27.153	0	862.249	0	201.07	0	65.2	0	-1e10	1	0.0038	0	0.000185	0	0.73	0	7.8519	0	7.5986	0	2290	0	2199	0	574.4	0	2.92	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	868.00	0	5.0720	0	34.3380	0	27.151	0	860.271	0	201.19	0	65.2	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.8523	0	7.5994	0	2290	0	2199	0	573.9	0	2.92	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	866.00	0	5.0890	0	34.3380	0	27.149	0	858.293	0	201.50	0	65.4	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.8524	0	7.5996	0	2290	0	2198	0	574.0	0	2.89	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	864.00	0	5.1140	0	34.3390	0	27.146	0	856.315	0	201.62	0	65.5	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.8526	0	7.6001	0	2290	0	2198	0	573.9	0	2.92	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	862.00	0	5.1360	0	34.3400	0	27.145	0	854.337	0	201.72	0	65.5	0	-1e10	1	0.0047	0	0.000166	0	0.68	0	7.8530	0	7.6007	0	2290	0	2198	0	573.4	0	2.87	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	860.00	0	5.1660	0	34.3400	0	27.141	0	852.359	0	201.71	0	65.6	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8526	0	7.6006	0	2290	0	2198	0	574.2	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	858.00	0	5.1870	0	34.3410	0	27.140	0	850.381	0	201.83	0	65.6	0	-1e10	1	0.0038	0	0.000217	0	0.82	0	7.8529	0	7.6012	0	2290	0	2197	0	573.9	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	856.00	0	5.2050	0	34.3410	0	27.137	0	848.402	0	201.96	0	65.7	0	-1e10	1	0.0066	0	0.000185	0	0.73	0	7.8536	0	7.6020	0	2289	0	2197	0	573.0	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	854.00	0	5.2220	0	34.3410	0	27.135	0	846.424	0	202.27	0	65.8	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8539	0	7.6024	0	2289	0	2197	0	572.8	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	852.00	0	5.2370	0	34.3420	0	27.134	0	844.446	0	202.39	0	65.9	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8540	0	7.6026	0	2289	0	2196	0	572.8	0	2.89	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	850.00	0	5.2630	0	34.3430	0	27.132	0	842.468	0	202.42	0	65.9	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.8540	0	7.6029	0	2289	0	2196	0	573.0	0	2.87	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	848.00	0	5.2820	0	34.3450	0	27.132	0	840.490	0	202.42	0	66.0	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8540	0	7.6031	0	2289	0	2196	0	573.1	0	2.89	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	846.00	0	5.3060	0	34.3450	0	27.129	0	838.511	0	202.26	0	66.0	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8540	0	7.6034	0	2289	0	2196	0	573.3	0	2.87	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	844.00	0	5.3330	0	34.3470	0	27.127	0	836.533	0	202.26	0	66.0	0	-1e10	1	0.0066	0	0.000170	0	0.70	0	7.8538	0	7.6035	0	2289	0	2196	0	573.8	0	2.82	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	842.00	0	5.3580	0	34.3480	0	27.125	0	834.555	0	202.24	0	66.0	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8538	0	7.6038	0	2289	0	2196	0	574.0	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	840.00	0	5.3620	0	34.3480	0	27.125	0	832.576	0	202.25	0	66.0	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8539	0	7.6039	0	2289	0	2196	0	573.9	0	2.87	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	838.00	0	5.3650	0	34.3490	0	27.125	0	830.598	0	202.35	0	66.1	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8539	0	7.6038	0	2289	0	2196	0	574.2	0	2.82	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	836.00	0	5.3700	0	34.3490	0	27.124	0	828.620	0	202.47	0	66.1	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8539	0	7.6038	0	2289	0	2196	0	574.3	0	2.87	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	834.00	0	5.3790	0	34.3490	0	27.123	0	826.641	0	202.45	0	66.1	0	29.60	0	0.0066	0	0.000181	0	0.72	0	7.8539	0	7.6033	0	2289	0	2193	0	573.7	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	832.00	0	5.3930	0	34.3500	0	27.122	0	824.663	0	202.44	0	66.2	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8538	0	7.6038	0	2289	0	2195	0	574.8	0	2.89	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	830.00	0	5.4210	0	34.3510	0	27.120	0	822.684	0	202.43	0	66.2	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8544	0	7.6047	0	2289	0	2195	0	574.0	0	2.87	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	828.00	0	5.4460	0	34.3520	0	27.118	0	820.706	0	202.35	0	66.2	0	-1e10	1	0.0066	0	0.000175	0	0.71	0	7.8547	0	7.6053	0	2289	0	2195	0	573.8	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	826.00	0	5.4560	0	34.3530	0	27.117	0	818.727	0	202.40	0	66.2	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8545	0	7.6051	0	2289	0	2195	0	574.3	0	2.89	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	824.00	0	5.4620	0	34.3530	0	27.116	0	816.749	0	202.38	0	66.2	0	-1e10	1	0.0028	0	0.000234	0	0.86	0	7.8548	0	7.6055	0	2289	0	2195	0	573.9	0	2.87	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	822.00	0	5.4760	0	34.3540	0	27.116	0	814.771	0	202.43	0	66.3	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8552	0	7.6060	0	2289	0	2194	0	573.5	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	820.00	0	5.5050	0	34.3550	0	27.113	0	812.792	0	202.37	0	66.3	0	-1e10	1	0.0028	0	0.000201	0	0.77	0	7.8553	0	7.6063	0	2288	0	2194	0	573.6	0	2.87	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	818.00	0	5.5310	0	34.3560	0	27.111	0	810.813	0	202.32	0	66.3	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8554	0	7.6067	0	2288	0	2194	0	573.6	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	816.00	0	5.5380	0	34.3570	0	27.110	0	808.835	0	202.39	0	66.4	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8557	0	7.6071	0	2288	0	2194	0	573.3	0	2.87	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	814.00	0	5.5430	0	34.3580	0	27.111	0	806.856	0	202.36	0	66.4	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8556	0	7.6070	0	2288	0	2194	0	573.7	0	2.87	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	812.00	0	5.5590	0	34.3590	0	27.110	0	804.878	0	202.38	0	66.4	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.8554	0	7.6070	0	2288	0	2194	0	574.1	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	810.00	0	5.5790	0	34.3600	0	27.108	0	802.899	0	202.30	0	66.4	0	-1e10	1	0.0056	0	0.000188	0	0.74	0	7.8551	0	7.6069	0	2288	0	2194	0	574.7	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	808.00	0	5.5890	0	34.3610	0	27.107	0	800.920	0	202.20	0	66.4	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8553	0	7.6071	0	2288	0	2194	0	574.6	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	806.00	0	5.6310	0	34.3620	0	27.103	0	798.942	0	202.11	0	66.4	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8552	0	7.6076	0	2288	0	2194	0	574.9	0	2.87	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	804.00	0	5.6830	0	34.3650	0	27.099	0	796.963	0	202.03	0	66.5	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8551	0	7.6081	0	2288	0	2193	0	575.3	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	802.00	0	5.7200	0	34.3670	0	27.096	0	794.984	0	201.88	0	66.5	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.8553	0	7.6087	0	2288	0	2193	0	575.2	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	800.00	0	5.7640	0	34.3700	0	27.093	0	793.006	0	201.81	0	66.5	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8553	0	7.6093	0	2288	0	2193	0	575.5	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	798.00	0	5.7950	0	34.3720	0	27.091	0	791.027	0	201.84	0	66.6	0	-1e10	1	0.0038	0	0.000161	0	0.67	0	7.8557	0	7.6100	0	2288	0	2192	0	575.1	0	2.82	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	796.00	0	5.8220	0	34.3730	0	27.088	0	789.048	0	202.03	0	66.7	0	-1e10	1	0.0066	0	0.000171	0	0.70	0	7.8561	0	7.6106	0	2288	0	2192	0	574.7	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	794.00	0	5.8260	0	34.3740	0	27.089	0	787.069	0	202.07	0	66.7	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.8562	0	7.6107	0	2288	0	2192	0	574.7	0	2.82	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	792.00	0	5.8290	0	34.3740	0	27.088	0	785.091	0	202.18	0	66.8	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8563	0	7.6108	0	2288	0	2192	0	574.7	0	2.82	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	790.00	0	5.8300	0	34.3750	0	27.089	0	783.112	0	202.20	0	66.8	0	-1e10	1	0.0066	0	0.000163	0	0.68	0	7.8567	0	7.6111	0	2288	0	2192	0	574.3	0	2.87	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	788.00	0	5.8300	0	34.3750	0	27.089	0	781.133	0	202.21	0	66.8	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8565	0	7.6109	0	2288	0	2192	0	574.7	0	2.82	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	786.00	0	5.8340	0	34.3750	0	27.088	0	779.154	0	202.23	0	66.8	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8565	0	7.6108	0	2288	0	2192	0	574.8	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	784.00	0	5.8390	0	34.3750	0	27.088	0	777.175	0	202.24	0	66.8	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8563	0	7.6106	0	2288	0	2192	0	575.3	0	2.87	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	782.00	0	5.8430	0	34.3750	0	27.087	0	775.197	0	202.23	0	66.8	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8569	0	7.6112	0	2288	0	2192	0	574.6	0	2.82	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	780.00	0	5.8730	0	34.3770	0	27.085	0	773.218	0	202.27	0	66.9	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8567	0	7.6114	0	2288	0	2192	0	575.0	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	778.00	0	5.9310	0	34.3800	0	27.080	0	771.239	0	202.00	0	66.9	0	28.64	0	0.0038	0	0.000197	0	0.77	0	7.8563	0	7.6112	0	2288	0	2189	0	575.1	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	776.00	0	5.9450	0	34.3820	0	27.080	0	769.260	0	201.76	0	66.8	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.8562	0	7.6117	0	2288	0	2192	0	576.2	0	2.82	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	774.00	0	5.9640	0	34.3840	0	27.079	0	767.281	0	201.62	0	66.8	0	-1e10	1	0.0066	0	0.000169	0	0.69	0	7.8562	0	7.6119	0	2288	0	2192	0	576.4	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	772.00	0	5.9790	0	34.3850	0	27.078	0	765.302	0	201.53	0	66.8	0	-1e10	1	0.0056	0	0.000163	0	0.68	0	7.8560	0	7.6119	0	2288	0	2192	0	576.8	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	770.00	0	5.9980	0	34.3860	0	27.077	0	763.323	0	201.37	0	66.8	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.8561	0	7.6122	0	2288	0	2191	0	576.9	0	2.82	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	768.00	0	6.0310	0	34.3890	0	27.075	0	761.344	0	201.35	0	66.8	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8560	0	7.6124	0	2288	0	2191	0	577.3	0	2.82	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	766.00	0	6.0760	0	34.3910	0	27.071	0	759.365	0	201.15	0	66.8	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8560	0	7.6130	0	2288	0	2191	0	577.5	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	764.00	0	6.0970	0	34.3930	0	27.070	0	757.386	0	201.01	0	66.8	0	-1e10	1	0.0056	0	0.000161	0	0.67	0	7.8567	0	7.6139	0	2288	0	2191	0	576.7	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	762.00	0	6.1070	0	34.3940	0	27.069	0	755.407	0	201.08	0	66.8	0	-1e10	1	0.0028	0	0.000167	0	0.69	0	7.8568	0	7.6140	0	2288	0	2191	0	576.7	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	760.00	0	6.1520	0	34.3970	0	27.066	0	753.428	0	201.06	0	66.9	0	-1e10	1	0.0066	0	0.000178	0	0.72	0	7.8563	0	7.6141	0	2288	0	2191	0	577.7	0	2.82	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	758.00	0	6.2130	0	34.4010	0	27.061	0	751.448	0	200.52	0	66.8	0	-1e10	1	0.0047	0	0.000193	0	0.76	0	7.8566	0	7.6152	0	2288	0	2190	0	577.5	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	756.00	0	6.2310	0	34.4030	0	27.060	0	749.469	0	200.51	0	66.8	0	-1e10	1	0.0047	0	0.000166	0	0.68	0	7.8571	0	7.6158	0	2288	0	2190	0	577.0	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	754.00	0	6.2380	0	34.4040	0	27.060	0	747.490	0	200.44	0	66.8	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8570	0	7.6157	0	2288	0	2190	0	577.2	0	2.82	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	752.00	0	6.2490	0	34.4050	0	27.060	0	745.511	0	200.55	0	66.9	0	28.06	0	0.0056	0	0.000185	0	0.73	0	7.8572	0	7.6155	0	2288	0	2187	0	576.5	0	2.77	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	750.00	0	6.2780	0	34.4070	0	27.057	0	743.532	0	200.47	0	66.9	0	-1e10	1	0.0056	0	0.000212	0	0.81	0	7.8575	0	7.6166	0	2288	0	2190	0	576.9	0	2.77	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	748.00	0	6.3030	0	34.4080	0	27.055	0	741.553	0	200.40	0	66.9	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8572	0	7.6166	0	2288	0	2190	0	577.5	0	2.77	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	746.00	0	6.3140	0	34.4090	0	27.054	0	739.573	0	200.37	0	66.9	0	-1e10	1	0.0028	0	0.000170	0	0.70	0	7.8572	0	7.6167	0	2288	0	2190	0	577.7	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	744.00	0	6.3230	0	34.4100	0	27.054	0	737.594	0	200.38	0	66.9	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8571	0	7.6167	0	2288	0	2190	0	577.9	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	742.00	0	6.3370	0	34.4110	0	27.053	0	735.615	0	200.47	0	67.0	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8577	0	7.6173	0	2288	0	2189	0	577.3	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	740.00	0	6.3600	0	34.4130	0	27.051	0	733.636	0	200.37	0	67.0	0	-1e10	1	0.0056	0	0.000168	0	0.69	0	7.8576	0	7.6175	0	2288	0	2189	0	577.6	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	738.00	0	6.3670	0	34.4140	0	27.051	0	731.656	0	200.33	0	67.0	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.8578	0	7.6177	0	2288	0	2189	0	577.4	0	2.77	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	736.00	0	6.3750	0	34.4140	0	27.050	0	729.677	0	200.37	0	67.0	0	-1e10	1	0.0038	0	0.000166	0	0.68	0	7.8579	0	7.6178	0	2288	0	2189	0	577.5	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	734.00	0	6.3810	0	34.4150	0	27.050	0	727.698	0	200.31	0	67.0	0	-1e10	1	0.0056	0	0.000166	0	0.68	0	7.8580	0	7.6179	0	2288	0	2189	0	577.5	0	2.82	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	732.00	0	6.4310	0	34.4190	0	27.047	0	725.718	0	200.18	0	67.0	0	-1e10	1	0.0056	0	0.000168	0	0.69	0	7.8579	0	7.6184	0	2288	0	2189	0	578.0	0	2.82	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	730.00	0	6.4910	0	34.4230	0	27.042	0	723.739	0	199.79	0	67.0	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8574	0	7.6188	0	2288	0	2189	0	578.9	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	728.00	0	6.5860	0	34.4300	0	27.035	0	721.760	0	199.24	0	67.0	0	-1e10	1	0.0019	0	0.000170	0	0.70	0	7.8571	0	7.6197	0	2288	0	2188	0	579.7	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	726.00	0	6.6140	0	34.4330	0	27.034	0	719.780	0	198.86	0	66.9	0	-1e10	1	0.0028	0	0.000181	0	0.72	0	7.8574	0	7.6203	0	2288	0	2188	0	579.5	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	724.00	0	6.6370	0	34.4360	0	27.033	0	717.801	0	198.81	0	66.9	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8572	0	7.6204	0	2288	0	2188	0	579.9	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	722.00	0	6.6790	0	34.4390	0	27.030	0	715.821	0	198.51	0	66.9	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8572	0	7.6209	0	2288	0	2188	0	580.3	0	2.82	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	720.00	0	6.7070	0	34.4410	0	27.028	0	713.842	0	198.52	0	66.9	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.8570	0	7.6211	0	2288	0	2188	0	580.7	0	2.77	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	718.00	0	6.7340	0	34.4430	0	27.026	0	711.862	0	198.51	0	67.0	0	-1e10	1	0.0028	0	0.000158	0	0.66	0	7.8575	0	7.6218	0	2288	0	2188	0	580.3	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	716.00	0	6.7560	0	34.4450	0	27.024	0	709.883	0	198.61	0	67.0	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8588	0	7.6232	0	2288	0	2187	0	578.5	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	714.00	0	6.7910	0	34.4470	0	27.021	0	707.903	0	198.82	0	67.2	0	-1e10	1	0.0066	0	0.000164	0	0.68	0	7.8592	0	7.6240	0	2288	0	2187	0	578.2	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	712.00	0	6.8150	0	34.4500	0	27.020	0	705.924	0	198.90	0	67.2	0	-1e10	1	0.0056	0	0.000164	0	0.68	0	7.8595	0	7.6246	0	2288	0	2187	0	577.9	0	2.77	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	710.00	0	6.8430	0	34.4520	0	27.018	0	703.944	0	198.84	0	67.2	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8596	0	7.6249	0	2288	0	2187	0	578.0	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	708.00	0	6.8510	0	34.4530	0	27.018	0	701.965	0	198.85	0	67.3	0	-1e10	1	0.0056	0	0.000190	0	0.75	0	7.8603	0	7.6256	0	2288	0	2186	0	577.1	0	2.82	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	706.00	0	6.8750	0	34.4550	0	27.016	0	699.985	0	198.75	0	67.3	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8598	0	7.6254	0	2288	0	2186	0	578.0	0	2.82	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	704.00	0	6.8990	0	34.4570	0	27.014	0	698.006	0	198.68	0	67.3	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8604	0	7.6263	0	2288	0	2186	0	577.3	0	2.82	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	702.00	0	6.9170	0	34.4590	0	27.013	0	696.026	0	198.57	0	67.3	0	-1e10	1	0.0056	0	0.000165	0	0.68	0	7.8605	0	7.6265	0	2288	0	2186	0	577.5	0	2.77	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	700.00	0	6.9380	0	34.4610	0	27.012	0	694.046	0	198.45	0	67.3	0	26.70	0	0.0047	0	0.000218	0	0.82	0	7.8606	0	7.6264	0	2289	0	2184	0	576.8	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	698.00	0	6.9680	0	34.4630	0	27.010	0	692.067	0	198.27	0	67.3	0	-1e10	1	0.0047	0	0.000160	0	0.67	0	7.8607	0	7.6273	0	2289	0	2186	0	577.6	0	2.74	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	696.00	0	6.9810	0	34.4650	0	27.009	0	690.087	0	198.18	0	67.2	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8605	0	7.6272	0	2289	0	2187	0	578.2	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	694.00	0	7.0110	0	34.4680	0	27.008	0	688.107	0	198.18	0	67.3	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8605	0	7.6276	0	2289	0	2187	0	578.4	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	692.00	0	7.0580	0	34.4710	0	27.004	0	686.127	0	197.96	0	67.3	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.8602	0	7.6278	0	2289	0	2187	0	579.2	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	690.00	0	7.0820	0	34.4740	0	27.003	0	684.148	0	197.75	0	67.3	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8605	0	7.6284	0	2290	0	2187	0	579.0	0	2.77	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	688.00	0	7.1050	0	34.4760	0	27.001	0	682.168	0	197.69	0	67.3	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8600	0	7.6282	0	2290	0	2187	0	579.9	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	686.00	0	7.1340	0	34.4790	0	26.999	0	680.188	0	197.45	0	67.2	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8607	0	7.6292	0	2290	0	2187	0	579.1	0	2.74	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	684.00	0	7.1550	0	34.4810	0	26.998	0	678.208	0	197.37	0	67.2	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8606	0	7.6293	0	2290	0	2187	0	579.6	0	2.77	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	682.00	0	7.1700	0	34.4830	0	26.997	0	676.229	0	197.39	0	67.3	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8608	0	7.6296	0	2291	0	2187	0	579.6	0	2.77	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	680.00	0	7.1880	0	34.4840	0	26.996	0	674.249	0	197.21	0	67.2	0	-1e10	1	0.0056	0	0.000161	0	0.67	0	7.8614	0	7.6304	0	2291	0	2187	0	578.8	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	678.00	0	7.2230	0	34.4870	0	26.993	0	672.269	0	197.05	0	67.2	0	-1e10	1	0.0019	0	0.000171	0	0.70	0	7.8614	0	7.6307	0	2291	0	2187	0	579.2	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	676.00	0	7.2510	0	34.4890	0	26.991	0	670.289	0	196.97	0	67.3	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.8618	0	7.6314	0	2291	0	2187	0	578.8	0	2.82	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	674.00	0	7.2740	0	34.4920	0	26.990	0	668.309	0	197.00	0	67.3	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8620	0	7.6319	0	2292	0	2187	0	578.8	0	2.82	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	672.00	0	7.2950	0	34.4940	0	26.988	0	666.329	0	197.05	0	67.4	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8622	0	7.6323	0	2292	0	2187	0	578.7	0	2.87	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	670.00	0	7.3470	0	34.4980	0	26.984	0	664.349	0	196.86	0	67.4	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.8623	0	7.6331	0	2292	0	2187	0	578.8	0	2.74	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	668.00	0	7.4530	0	34.5070	0	26.976	0	662.369	0	196.60	0	67.4	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8620	0	7.6342	0	2292	0	2187	0	579.7	0	2.72	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	666.00	0	7.5050	0	34.5120	0	26.973	0	660.389	0	196.08	0	67.3	0	-1e10	1	0.0066	0	0.000170	0	0.69	0	7.8618	0	7.6347	0	2292	0	2187	0	580.3	0	2.77	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	664.00	0	7.5210	0	34.5150	0	26.973	0	658.409	0	195.89	0	67.3	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8623	0	7.6352	0	2293	0	2187	0	580.0	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	662.00	0	7.5380	0	34.5170	0	26.972	0	656.429	0	195.94	0	67.4	0	-1e10	1	0.0047	0	0.000197	0	0.77	0	7.8628	0	7.6359	0	2293	0	2187	0	579.3	0	2.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	660.00	0	7.5580	0	34.5190	0	26.971	0	654.449	0	195.89	0	67.4	0	-1e10	1	0.0038	0	0.000170	0	0.69	0	7.8631	0	7.6363	0	2293	0	2187	0	579.2	0	2.77	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	658.00	0	7.5790	0	34.5210	0	26.969	0	652.469	0	195.89	0	67.4	0	-1e10	1	0.0085	0	0.000176	0	0.71	0	7.8630	0	7.6365	0	2293	0	2187	0	579.6	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	656.00	0	7.5920	0	34.5230	0	26.969	0	650.489	0	195.91	0	67.4	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.8632	0	7.6368	0	2294	0	2187	0	579.4	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	654.00	0	7.6280	0	34.5260	0	26.966	0	648.509	0	195.91	0	67.5	0	-1e10	1	0.0056	0	0.000170	0	0.69	0	7.8636	0	7.6376	0	2294	0	2187	0	579.2	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	652.00	0	7.6800	0	34.5300	0	26.962	0	646.529	0	195.79	0	67.5	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8641	0	7.6388	0	2294	0	2187	0	578.6	0	2.74	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	650.00	0	7.7160	0	34.5340	0	26.960	0	644.549	0	195.64	0	67.5	0	24.96	0	0.0038	0	0.000174	0	0.71	0	7.8640	0	7.6387	0	2294	0	2185	0	578.5	0	2.77	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	648.00	0	7.7560	0	34.5380	0	26.957	0	642.569	0	195.60	0	67.6	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.8640	0	7.6396	0	2294	0	2187	0	579.3	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	646.00	0	7.8020	0	34.5420	0	26.953	0	640.588	0	195.57	0	67.6	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8643	0	7.6404	0	2295	0	2187	0	579.3	0	2.74	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	644.00	0	7.8360	0	34.5450	0	26.951	0	638.608	0	195.52	0	67.7	0	-1e10	1	0.0019	0	0.000185	0	0.73	0	7.8647	0	7.6412	0	2295	0	2187	0	578.9	0	2.74	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	642.00	0	7.8820	0	34.5500	0	26.948	0	636.628	0	195.57	0	67.8	0	-1e10	1	0.0038	0	0.000166	0	0.68	0	7.8656	0	7.6426	0	2295	0	2186	0	577.8	0	2.74	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	640.00	0	7.9220	0	34.5540	0	26.945	0	634.648	0	195.52	0	67.8	0	-1e10	1	0.0047	0	0.000164	0	0.68	0	7.8660	0	7.6435	0	2295	0	2186	0	577.5	0	2.82	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	638.00	0	7.9620	0	34.5580	0	26.942	0	632.668	0	195.32	0	67.8	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8659	0	7.6438	0	2295	0	2186	0	578.0	0	2.74	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	636.00	0	7.9920	0	34.5610	0	26.940	0	630.687	0	195.24	0	67.8	0	-1e10	1	0.0056	0	0.000170	0	0.70	0	7.8661	0	7.6444	0	2296	0	2186	0	578.0	0	2.77	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	634.00	0	8.0270	0	34.5650	0	26.938	0	628.707	0	195.04	0	67.8	0	-1e10	1	0.0038	0	0.000166	0	0.69	0	7.8662	0	7.6449	0	2296	0	2186	0	578.1	0	2.77	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	632.00	0	8.0630	0	34.5690	0	26.936	0	626.727	0	194.87	0	67.8	0	-1e10	1	0.0056	0	0.000232	0	0.86	0	7.8663	0	7.6455	0	2296	0	2186	0	578.2	0	2.77	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	630.00	0	8.0880	0	34.5720	0	26.935	0	624.746	0	194.69	0	67.8	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8658	0	7.6452	0	2297	0	2187	0	579.3	0	2.72	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	628.00	0	8.1080	0	34.5740	0	26.933	0	622.766	0	194.56	0	67.8	0	-1e10	1	0.0056	0	0.000228	0	0.85	0	7.8663	0	7.6459	0	2297	0	2187	0	578.8	0	2.74	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	626.00	0	8.1740	0	34.5800	0	26.928	0	620.786	0	194.38	0	67.8	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8666	0	7.6471	0	2297	0	2187	0	578.6	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	624.00	0	8.2410	0	34.5860	0	26.923	0	618.805	0	194.32	0	67.9	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8674	0	7.6487	0	2297	0	2186	0	577.7	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	622.00	0	8.2790	0	34.5910	0	26.921	0	616.825	0	194.31	0	67.9	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8681	0	7.6498	0	2297	0	2186	0	577.0	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	620.00	0	8.3040	0	34.5940	0	26.919	0	614.845	0	194.31	0	68.0	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8687	0	7.6506	0	2298	0	2186	0	576.3	0	2.72	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	618.00	0	8.3290	0	34.5970	0	26.918	0	612.864	0	194.46	0	68.1	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8690	0	7.6512	0	2298	0	2185	0	576.0	0	2.77	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	616.00	0	8.3510	0	34.5990	0	26.916	0	610.884	0	194.44	0	68.1	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8696	0	7.6520	0	2298	0	2185	0	575.4	0	2.77	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	614.00	0	8.3600	0	34.6000	0	26.915	0	608.903	0	194.57	0	68.2	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8697	0	7.6521	0	2298	0	2185	0	575.5	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	612.00	0	8.3760	0	34.6020	0	26.915	0	606.923	0	194.69	0	68.2	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8696	0	7.6522	0	2298	0	2185	0	575.7	0	2.82	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	610.00	0	8.4010	0	34.6050	0	26.913	0	604.942	0	194.74	0	68.3	0	-1e10	1	0.0038	0	0.000218	0	0.82	0	7.8694	0	7.6522	0	2298	0	2185	0	576.3	0	2.74	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	608.00	0	8.4480	0	34.6090	0	26.909	0	602.962	0	194.63	0	68.3	0	-1e10	1	0.0056	0	0.000209	0	0.80	0	7.8702	0	7.6536	0	2298	0	2185	0	575.3	0	2.77	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	606.00	0	8.4640	0	34.6110	0	26.908	0	600.981	0	194.69	0	68.4	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8706	0	7.6541	0	2298	0	2184	0	574.9	0	2.74	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	604.00	0	8.4980	0	34.6140	0	26.905	0	599.001	0	194.71	0	68.4	0	-1e10	1	0.0056	0	0.000167	0	0.69	0	7.8707	0	7.6546	0	2298	0	2184	0	574.9	0	2.77	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	602.00	0	8.5840	0	34.6230	0	26.899	0	597.020	0	194.55	0	68.5	0	-1e10	1	0.0038	0	0.000154	0	0.65	0	7.8711	0	7.6562	0	2298	0	2183	0	574.5	0	2.77	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	600.00	0	8.6200	0	34.6270	0	26.897	0	595.040	0	194.63	0	68.6	0	-1e10	1	0.0047	0	0.000158	0	0.67	0	7.8725	0	7.6579	0	2297	0	2183	0	572.8	0	2.74	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	598.00	0	8.6380	0	34.6300	0	26.896	0	593.059	0	194.84	0	68.7	0	-1e10	1	0.0056	0	0.000163	0	0.68	0	7.8732	0	7.6587	0	2297	0	2182	0	571.8	0	2.77	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	596.00	0	8.6640	0	34.6320	0	26.894	0	591.078	0	194.99	0	68.8	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.8735	0	7.6594	0	2297	0	2181	0	571.4	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	594.00	0	8.6800	0	34.6350	0	26.893	0	589.098	0	195.09	0	68.8	0	-1e10	1	0.0028	0	0.000188	0	0.74	0	7.8740	0	7.6599	0	2297	0	2181	0	570.9	0	2.77	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	592.00	0	8.7580	0	34.6420	0	26.887	0	587.117	0	194.91	0	68.9	0	-1e10	1	0.0047	0	0.000165	0	0.68	0	7.8744	0	7.6613	0	2297	0	2180	0	570.6	0	2.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	590.00	0	8.8140	0	34.6480	0	26.883	0	585.136	0	194.95	0	69.0	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8756	0	7.6632	0	2297	0	2180	0	569.0	0	2.77	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	588.00	0	8.8350	0	34.6510	0	26.882	0	583.156	0	195.13	0	69.1	0	22.41	0	0.0028	0	0.000184	0	0.73	0	7.8761	0	7.6635	0	2296	0	2177	0	567.9	0	2.74	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	586.00	0	8.8490	0	34.6530	0	26.881	0	581.175	0	195.15	0	69.1	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8770	0	7.6648	0	2296	0	2179	0	567.3	0	2.72	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	584.00	0	8.8650	0	34.6550	0	26.880	0	579.194	0	195.21	0	69.2	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8768	0	7.6649	0	2296	0	2179	0	567.6	0	2.74	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	582.00	0	8.8800	0	34.6570	0	26.879	0	577.213	0	195.30	0	69.2	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8768	0	7.6649	0	2296	0	2178	0	567.9	0	2.72	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	580.00	0	8.8910	0	34.6580	0	26.878	0	575.232	0	195.35	0	69.3	0	-1e10	1	0.0056	0	0.000191	0	0.75	0	7.8772	0	7.6654	0	2296	0	2178	0	567.3	0	2.74	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	578.00	0	8.9110	0	34.6600	0	26.877	0	573.252	0	195.42	0	69.3	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8776	0	7.6660	0	2296	0	2178	0	567.0	0	2.69	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	576.00	0	8.9750	0	34.6680	0	26.873	0	571.271	0	195.37	0	69.4	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8779	0	7.6671	0	2296	0	2177	0	566.7	0	2.82	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	574.00	0	9.0580	0	34.6750	0	26.865	0	569.290	0	195.27	0	69.5	0	-1e10	1	0.0056	0	0.000184	0	0.73	0	7.8793	0	7.6695	0	2296	0	2176	0	565.1	0	2.72	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	572.00	0	9.0840	0	34.6790	0	26.864	0	567.309	0	195.53	0	69.6	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8800	0	7.6705	0	2296	0	2176	0	564.1	0	2.77	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	570.00	0	9.1180	0	34.6830	0	26.862	0	565.328	0	195.60	0	69.7	0	-1e10	1	0.0038	0	0.000165	0	0.68	0	7.8806	0	7.6715	0	2296	0	2175	0	563.4	0	2.74	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	568.00	0	9.1910	0	34.6900	0	26.855	0	563.347	0	195.75	0	69.9	0	-1e10	1	0.0047	0	0.000163	0	0.68	0	7.8809	0	7.6727	0	2295	0	2175	0	563.2	0	2.69	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	566.00	0	9.2140	0	34.6940	0	26.855	0	561.366	0	195.94	0	70.0	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8818	0	7.6738	0	2295	0	2174	0	562.1	0	2.74	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	564.00	0	9.2620	0	34.6990	0	26.851	0	559.386	0	196.07	0	70.1	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8823	0	7.6749	0	2295	0	2174	0	561.5	0	2.69	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	562.00	0	9.3130	0	34.7040	0	26.846	0	557.405	0	196.22	0	70.2	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8839	0	7.6770	0	2295	0	2173	0	559.5	0	2.69	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	560.00	0	9.3930	0	34.7140	0	26.841	0	555.424	0	196.44	0	70.5	0	-1e10	1	0.0047	0	0.000200	0	0.77	0	7.8847	0	7.6789	0	2295	0	2172	0	558.6	0	2.69	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	558.00	0	9.4430	0	34.7200	0	26.838	0	553.443	0	196.69	0	70.6	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.8861	0	7.6808	0	2295	0	2171	0	556.9	0	2.72	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	556.00	0	9.4690	0	34.7230	0	26.836	0	551.462	0	196.90	0	70.7	0	-1e10	1	0.0019	0	0.000200	0	0.77	0	7.8865	0	7.6815	0	2295	0	2171	0	556.4	0	2.72	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	554.00	0	9.4860	0	34.7260	0	26.835	0	549.481	0	197.07	0	70.8	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.8874	0	7.6825	0	2295	0	2170	0	555.2	0	2.74	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	552.00	0	9.5160	0	34.7290	0	26.833	0	547.499	0	197.18	0	70.9	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8877	0	7.6832	0	2295	0	2170	0	555.0	0	2.69	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	550.00	0	9.5620	0	34.7340	0	26.829	0	545.518	0	197.36	0	71.1	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8883	0	7.6843	0	2295	0	2170	0	554.4	0	2.67	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	548.00	0	9.6120	0	34.7400	0	26.825	0	543.537	0	197.47	0	71.2	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8890	0	7.6856	0	2295	0	2169	0	553.6	0	2.64	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	546.00	0	9.6700	0	34.7460	0	26.820	0	541.556	0	197.52	0	71.3	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.8905	0	7.6877	0	2295	0	2168	0	551.8	0	2.69	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	544.00	0	9.6980	0	34.7500	0	26.819	0	539.575	0	197.72	0	71.4	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8914	0	7.6889	0	2295	0	2168	0	550.7	0	2.67	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	542.00	0	9.7220	0	34.7540	0	26.818	0	537.594	0	197.95	0	71.5	0	-1e10	1	0.0038	0	0.000155	0	0.66	0	7.8922	0	7.6899	0	2295	0	2168	0	549.8	0	2.69	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	540.00	0	9.7290	0	34.7550	0	26.817	0	535.613	0	198.20	0	71.6	0	-1e10	1	0.0038	0	0.000170	0	0.70	0	7.8926	0	7.6904	0	2295	0	2167	0	549.2	0	2.64	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	538.00	0	9.7810	0	34.7610	0	26.813	0	533.632	0	198.19	0	71.7	0	-1e10	1	0.0038	0	0.000170	0	0.70	0	7.8930	0	7.6914	0	2295	0	2167	0	549.0	0	2.72	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	536.00	0	9.8540	0	34.7690	0	26.807	0	531.650	0	198.11	0	71.8	0	-1e10	1	0.0038	0	0.000166	0	0.69	0	7.8936	0	7.6929	0	2296	0	2167	0	548.4	0	2.69	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	534.00	0	9.9020	0	34.7740	0	26.803	0	529.669	0	198.44	0	72.0	0	-1e10	1	0.0038	0	0.000166	0	0.69	0	7.8951	0	7.6950	0	2296	0	2166	0	546.5	0	2.67	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	532.00	0	9.9330	0	34.7790	0	26.802	0	527.688	0	198.58	0	72.1	0	19.41	0	0.0038	0	0.000166	0	0.69	0	7.8957	0	7.6956	0	2296	0	2164	0	545.4	0	2.67	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	530.00	0	9.9650	0	34.7830	0	26.799	0	525.707	0	198.75	0	72.2	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8961	0	7.6967	0	2296	0	2165	0	545.5	0	2.62	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	528.00	0	9.9710	0	34.7830	0	26.798	0	523.725	0	199.03	0	72.3	0	-1e10	1	0.0038	0	0.000237	0	0.87	0	7.8965	0	7.6970	0	2296	0	2165	0	545.1	0	2.64	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	526.00	0	9.9770	0	34.7850	0	26.799	0	521.744	0	199.10	0	72.4	0	-1e10	1	0.0019	0	0.000166	0	0.69	0	7.8961	0	7.6967	0	2296	0	2165	0	545.8	0	2.72	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	524.00	0	9.9900	0	34.7860	0	26.797	0	519.763	0	199.24	0	72.4	0	-1e10	1	0.0028	0	0.000249	0	0.90	0	7.8962	0	7.6969	0	2296	0	2165	0	545.8	0	2.64	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	522.00	0	10.0220	0	34.7900	0	26.795	0	517.781	0	199.14	0	72.4	0	-1e10	1	0.0028	0	0.000177	0	0.71	0	7.8966	0	7.6977	0	2296	0	2165	0	545.5	0	2.69	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	520.00	0	10.0750	0	34.7960	0	26.791	0	515.800	0	199.16	0	72.5	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.8977	0	7.6994	0	2297	0	2165	0	544.2	0	2.67	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	518.00	0	10.0900	0	34.7990	0	26.791	0	513.819	0	199.53	0	72.7	0	-1e10	1	0.0028	0	0.000186	0	0.74	0	7.8990	0	7.7008	0	2297	0	2165	0	542.7	0	2.74	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	516.00	0	10.1110	0	34.8020	0	26.789	0	511.837	0	199.61	0	72.8	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8991	0	7.7011	0	2297	0	2165	0	542.7	0	2.62	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	514.00	0	10.1630	0	34.8070	0	26.784	0	509.856	0	199.66	0	72.9	0	-1e10	1	0.0028	0	0.000169	0	0.69	0	7.8992	0	7.7019	0	2298	0	2165	0	542.9	0	2.64	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	512.00	0	10.2180	0	34.8130	0	26.779	0	507.874	0	199.75	0	73.0	0	-1e10	1	0.0038	0	0.000154	0	0.65	0	7.9002	0	7.7035	0	2298	0	2165	0	541.8	0	2.69	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	510.00	0	10.2430	0	34.8170	0	26.778	0	505.893	0	199.96	0	73.1	0	-1e10	1	0.0047	0	0.000165	0	0.68	0	7.9009	0	7.7045	0	2299	0	2165	0	541.1	0	2.67	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	508.00	0	10.2640	0	34.8200	0	26.777	0	503.912	0	200.08	0	73.2	0	-1e10	1	0.0028	0	0.000205	0	0.79	0	7.9018	0	7.7056	0	2299	0	2165	0	540.1	0	2.67	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	506.00	0	10.2910	0	34.8240	0	26.775	0	501.930	0	200.29	0	73.3	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.9021	0	7.7061	0	2299	0	2165	0	540.0	0	2.69	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	504.00	0	10.3130	0	34.8270	0	26.774	0	499.949	0	200.40	0	73.4	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.9029	0	7.7071	0	2300	0	2165	0	539.1	0	2.64	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	502.00	0	10.3440	0	34.8320	0	26.772	0	497.967	0	200.45	0	73.4	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.9039	0	7.7085	0	2300	0	2164	0	537.9	0	2.62	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	500.00	0	10.3710	0	34.8350	0	26.770	0	495.985	0	200.52	0	73.5	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.9045	0	7.7093	0	2300	0	2164	0	537.4	0	2.67	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	498.00	0	10.4120	0	34.8400	0	26.767	0	494.004	0	200.77	0	73.7	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.9046	0	7.7099	0	2301	0	2164	0	537.5	0	2.67	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	496.00	0	10.4710	0	34.8460	0	26.761	0	492.022	0	200.75	0	73.8	0	-1e10	1	0.0038	0	0.000161	0	0.67	0	7.9060	0	7.7121	0	2301	0	2164	0	535.8	0	2.67	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	494.00	0	10.4900	0	34.8500	0	26.761	0	490.041	0	201.15	0	73.9	0	-1e10	1	0.0000	0	0.000175	0	0.71	0	7.9063	0	7.7125	0	2301	0	2164	0	535.6	0	2.64	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	492.00	0	10.5040	0	34.8520	0	26.760	0	488.059	0	201.37	0	74.0	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.9066	0	7.7130	0	2301	0	2163	0	535.3	0	2.59	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	490.00	0	10.5120	0	34.8540	0	26.760	0	486.077	0	201.52	0	74.1	0	-1e10	1	0.0028	0	0.000167	0	0.69	0	7.9073	0	7.7137	0	2301	0	2163	0	534.5	0	2.67	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	488.00	0	10.5340	0	34.8570	0	26.758	0	484.096	0	201.53	0	74.2	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.9078	0	7.7144	0	2302	0	2163	0	534.1	0	2.64	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	486.00	0	10.5640	0	34.8610	0	26.756	0	482.114	0	201.53	0	74.2	0	-1e10	1	0.0019	0	0.000169	0	0.69	0	7.9083	0	7.7152	0	2302	0	2163	0	533.6	0	2.67	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	484.00	0	10.6310	0	34.8680	0	26.750	0	480.132	0	201.60	0	74.3	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.9093	0	7.7170	0	2302	0	2163	0	532.6	0	2.59	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	482.00	0	10.6950	0	34.8770	0	26.746	0	478.151	0	201.67	0	74.5	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.9103	0	7.7189	0	2303	0	2163	0	531.5	0	2.62	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	480.00	0	10.7880	0	34.8870	0	26.737	0	476.169	0	201.84	0	74.7	0	-1e10	1	0.0056	0	0.000165	0	0.68	0	7.9122	0	7.7220	0	2303	0	2162	0	529.2	0	2.69	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	478.00	0	10.8050	0	34.8910	0	26.737	0	474.187	0	202.21	0	74.9	0	17.14	0	0.0028	0	0.000186	0	0.74	0	7.9132	0	7.7228	0	2304	0	2160	0	527.6	0	2.62	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	476.00	0	10.8420	0	34.8960	0	26.734	0	472.205	0	202.55	0	75.0	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.9138	0	7.7241	0	2304	0	2161	0	527.4	0	2.62	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	474.00	0	10.8990	0	34.9040	0	26.730	0	470.224	0	202.66	0	75.2	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.9147	0	7.7257	0	2304	0	2161	0	526.5	0	2.64	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	472.00	0	10.9190	0	34.9070	0	26.729	0	468.242	0	202.84	0	75.3	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.9156	0	7.7267	0	2304	0	2161	0	525.6	0	2.62	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	470.00	0	10.9370	0	34.9090	0	26.727	0	466.260	0	203.08	0	75.4	0	-1e10	1	0.0019	0	0.000187	0	0.74	0	7.9159	0	7.7272	0	2304	0	2161	0	525.3	0	2.62	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	468.00	0	10.9700	0	34.9130	0	26.724	0	464.278	0	203.22	0	75.5	0	-1e10	1	0.0028	0	0.000167	0	0.69	0	7.9166	0	7.7283	0	2305	0	2160	0	524.5	0	2.69	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	466.00	0	11.0070	0	34.9190	0	26.722	0	462.296	0	203.36	0	75.6	0	-1e10	1	0.0019	0	0.000176	0	0.71	0	7.9168	0	7.7289	0	2305	0	2160	0	524.6	0	2.64	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	464.00	0	11.0610	0	34.9260	0	26.718	0	460.314	0	203.64	0	75.8	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.9183	0	7.7311	0	2305	0	2160	0	522.8	0	2.62	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	462.00	0	11.0990	0	34.9310	0	26.715	0	458.332	0	203.97	0	76.0	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.9200	0	7.7332	0	2306	0	2159	0	520.7	0	2.62	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	460.00	0	11.1330	0	34.9350	0	26.712	0	456.351	0	204.32	0	76.2	0	-1e10	1	0.0047	0	0.000257	0	0.92	0	7.9205	0	7.7341	0	2306	0	2159	0	520.2	0	2.59	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	458.00	0	11.1610	0	34.9390	0	26.710	0	454.369	0	204.44	0	76.3	0	-1e10	1	0.0028	0	0.000204	0	0.78	0	7.9206	0	7.7345	0	2306	0	2159	0	520.3	0	2.62	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	456.00	0	11.1980	0	34.9440	0	26.707	0	452.387	0	204.56	0	76.4	0	-1e10	1	0.0019	0	0.000202	0	0.78	0	7.9210	0	7.7353	0	2306	0	2159	0	519.9	0	2.62	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	454.00	0	11.2280	0	34.9480	0	26.704	0	450.405	0	204.59	0	76.4	0	-1e10	1	0.0028	0	0.000215	0	0.81	0	7.9211	0	7.7358	0	2307	0	2159	0	520.1	0	2.62	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	452.00	0	11.2890	0	34.9560	0	26.699	0	448.423	0	204.77	0	76.6	0	-1e10	1	0.0047	0	0.000187	0	0.74	0	7.9226	0	7.7380	0	2307	0	2158	0	518.3	0	2.64	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	450.00	0	11.3100	0	34.9600	0	26.699	0	446.441	0	204.99	0	76.7	0	15.77	0	0.0028	0	0.000193	0	0.76	0	7.9221	0	7.7376	0	2307	0	2157	0	518.7	0	2.59	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	448.00	0	11.3270	0	34.9630	0	26.698	0	444.459	0	204.97	0	76.8	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.9230	0	7.7388	0	2308	0	2158	0	518.2	0	2.54	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	446.00	0	11.3760	0	34.9680	0	26.693	0	442.477	0	204.98	0	76.8	0	-1e10	1	0.0028	0	0.000198	0	0.77	0	7.9227	0	7.7391	0	2308	0	2159	0	518.9	0	2.59	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	444.00	0	11.4280	0	34.9750	0	26.689	0	440.494	0	204.80	0	76.9	0	-1e10	1	0.0019	0	0.000179	0	0.72	0	7.9232	0	7.7403	0	2309	0	2159	0	518.5	0	2.64	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	442.00	0	11.4900	0	34.9830	0	26.683	0	438.512	0	204.70	0	76.9	0	-1e10	1	0.0009	0	0.000170	0	0.70	0	7.9250	0	7.7429	0	2309	0	2158	0	516.5	0	2.62	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	440.00	0	11.5490	0	34.9900	0	26.678	0	436.530	0	204.88	0	77.1	0	-1e10	1	0.0009	0	0.000185	0	0.73	0	7.9256	0	7.7442	0	2310	0	2158	0	515.9	0	2.59	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	438.00	0	11.6000	0	34.9960	0	26.673	0	434.548	0	204.83	0	77.2	0	-1e10	1	0.0019	0	0.000168	0	0.69	0	7.9255	0	7.7448	0	2310	0	2158	0	516.3	0	2.59	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	436.00	0	11.6280	0	35.0000	0	26.671	0	432.566	0	204.70	0	77.2	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.9265	0	7.7461	0	2311	0	2158	0	515.2	0	2.62	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	434.00	0	11.6490	0	35.0030	0	26.669	0	430.584	0	204.85	0	77.2	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.9271	0	7.7469	0	2311	0	2158	0	514.6	0	2.57	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	432.00	0	11.6610	0	35.0050	0	26.668	0	428.602	0	204.94	0	77.3	0	-1e10	1	0.0019	0	0.000170	0	0.70	0	7.9270	0	7.7469	0	2311	0	2158	0	514.9	0	2.62	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	430.00	0	11.6690	0	35.0060	0	26.668	0	426.619	0	205.01	0	77.3	0	-1e10	1	0.0028	0	0.000170	0	0.70	0	7.9267	0	7.7466	0	2311	0	2159	0	515.5	0	2.57	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	428.00	0	11.7000	0	35.0100	0	26.665	0	424.637	0	205.09	0	77.4	0	-1e10	1	0.0028	0	0.000170	0	0.70	0	7.9277	0	7.7480	0	2312	0	2158	0	514.4	0	2.59	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	426.00	0	11.7560	0	35.0160	0	26.659	0	422.655	0	205.21	0	77.6	0	-1e10	1	0.0028	0	0.000160	0	0.67	0	7.9284	0	7.7494	0	2312	0	2158	0	513.7	0	2.64	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	424.00	0	11.8070	0	35.0230	0	26.655	0	420.673	0	205.43	0	77.7	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.9287	0	7.7503	0	2313	0	2158	0	513.6	0	2.54	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	422.00	0	11.8890	0	35.0330	0	26.647	0	418.690	0	205.34	0	77.8	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.9292	0	7.7520	0	2314	0	2158	0	513.3	0	2.59	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	420.00	0	11.9210	0	35.0380	0	26.645	0	416.708	0	205.29	0	77.9	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.9301	0	7.7532	0	2314	0	2158	0	512.4	0	2.64	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	418.00	0	11.9460	0	35.0420	0	26.643	0	414.726	0	205.21	0	77.9	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.9302	0	7.7535	0	2315	0	2159	0	512.6	0	2.59	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	416.00	0	12.0080	0	35.0500	0	26.637	0	412.743	0	205.04	0	77.9	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.9309	0	7.7551	0	2316	0	2159	0	512.0	0	2.57	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	414.00	0	12.0370	0	35.0540	0	26.635	0	410.761	0	205.12	0	78.0	0	-1e10	1	0.0019	0	0.000177	0	0.71	0	7.9317	0	7.7562	0	2316	0	2159	0	511.2	0	2.59	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	412.00	0	12.0520	0	35.0560	0	26.634	0	408.779	0	205.23	0	78.1	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.9312	0	7.7559	0	2316	0	2159	0	512.0	0	2.57	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	410.00	0	12.0680	0	35.0590	0	26.633	0	406.796	0	205.30	0	78.1	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.9318	0	7.7566	0	2317	0	2159	0	511.4	0	2.59	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	408.00	0	12.0850	0	35.0620	0	26.632	0	404.814	0	205.32	0	78.2	0	-1e10	1	0.0009	0	0.000171	0	0.70	0	7.9324	0	7.7573	0	2317	0	2159	0	510.9	0	2.62	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	406.00	0	12.1150	0	35.0660	0	26.629	0	402.831	0	205.24	0	78.2	0	-1e10	1	0.0019	0	0.000162	0	0.67	0	7.9326	0	7.7579	0	2318	0	2160	0	510.8	0	2.54	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	404.00	0	12.1790	0	35.0740	0	26.623	0	400.849	0	205.24	0	78.3	0	-1e10	1	0.0019	0	0.000179	0	0.72	0	7.9326	0	7.7588	0	2319	0	2160	0	511.2	0	2.59	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	402.00	0	12.2260	0	35.0800	0	26.619	0	398.866	0	205.36	0	78.4	0	-1e10	1	0.0028	0	0.000177	0	0.71	0	7.9340	0	7.7607	0	2319	0	2159	0	509.6	0	2.59	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	400.00	0	12.2500	0	35.0830	0	26.616	0	396.884	0	205.60	0	78.5	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.9346	0	7.7615	0	2319	0	2159	0	508.9	0	2.57	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	398.00	0	12.2830	0	35.0880	0	26.614	0	394.901	0	205.78	0	78.7	0	-1e10	1	0.0019	0	0.000173	0	0.70	0	7.9348	0	7.7622	0	2319	0	2159	0	508.8	0	2.54	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	396.00	0	12.3150	0	35.0930	0	26.611	0	392.919	0	205.78	0	78.7	0	-1e10	1	0.0019	0	0.000164	0	0.68	0	7.9353	0	7.7630	0	2319	0	2158	0	508.4	0	2.57	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	394.00	0	12.3670	0	35.1000	0	26.607	0	390.936	0	205.87	0	78.9	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.9353	0	7.7637	0	2319	0	2158	0	508.6	0	2.57	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	392.00	0	12.4090	0	35.1070	0	26.604	0	388.954	0	206.10	0	79.0	0	-1e10	1	0.0009	0	0.000156	0	0.66	0	7.9377	0	7.7665	0	2320	0	2157	0	505.7	0	2.54	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	390.00	0	12.4390	0	35.1110	0	26.601	0	386.971	0	206.58	0	79.2	0	13.18	0	0.0028	0	0.000188	0	0.74	0	7.9384	0	7.7675	0	2319	0	2155	0	504.4	0	2.57	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	388.00	0	12.4580	0	35.1140	0	26.600	0	384.989	0	206.91	0	79.4	0	-1e10	1	0.0019	0	0.000165	0	0.68	0	7.9388	0	7.7682	0	2319	0	2156	0	504.4	0	2.57	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	386.00	0	12.4680	0	35.1160	0	26.599	0	383.006	0	207.11	0	79.5	0	-1e10	1	0.0028	0	0.000158	0	0.66	0	7.9390	0	7.7685	0	2319	0	2156	0	504.1	0	2.57	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	384.00	0	12.4780	0	35.1170	0	26.598	0	381.023	0	207.30	0	79.6	0	-1e10	1	0.0019	0	0.000173	0	0.70	0	7.9395	0	7.7690	0	2319	0	2155	0	503.5	0	2.57	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	382.00	0	12.4890	0	35.1190	0	26.597	0	379.041	0	207.46	0	79.7	0	-1e10	1	0.0028	0	0.000167	0	0.69	0	7.9395	0	7.7691	0	2319	0	2155	0	503.6	0	2.57	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	380.00	0	12.5370	0	35.1260	0	26.593	0	377.058	0	207.50	0	79.8	0	-1e10	1	0.0028	0	0.000160	0	0.67	0	7.9402	0	7.7704	0	2319	0	2155	0	502.9	0	2.57	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	378.00	0	12.5510	0	35.1270	0	26.591	0	375.075	0	207.68	0	79.9	0	-1e10	1	0.0019	0	0.000177	0	0.71	0	7.9415	0	7.7718	0	2319	0	2154	0	501.3	0	2.52	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	376.00	0	12.5580	0	35.1270	0	26.590	0	373.092	0	207.74	0	79.9	0	-1e10	1	0.0009	0	0.000188	0	0.74	0	7.9408	0	7.7711	0	2319	0	2154	0	502.3	0	2.59	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	374.00	0	12.6040	0	35.1350	0	26.587	0	371.110	0	207.38	0	79.8	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.9417	0	7.7726	0	2319	0	2154	0	501.5	0	2.64	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	372.00	0	12.6280	0	35.1370	0	26.584	0	369.127	0	207.62	0	80.0	0	-1e10	1	0.0009	0	0.000165	0	0.68	0	7.9425	0	7.7737	0	2319	0	2154	0	500.5	0	2.59	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	370.00	0	12.6520	0	35.1390	0	26.581	0	367.144	0	207.52	0	80.0	0	-1e10	1	0.0028	0	0.000199	0	0.77	0	7.9414	0	7.7729	0	2319	0	2154	0	502.0	0	2.54	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	368.00	0	12.7030	0	35.1470	0	26.577	0	365.161	0	207.33	0	80.0	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.9424	0	7.7745	0	2320	0	2154	0	501.1	0	2.52	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	366.00	0	12.7690	0	35.1560	0	26.571	0	363.179	0	207.44	0	80.1	0	-1e10	1	0.0019	0	0.000201	0	0.78	0	7.9431	0	7.7760	0	2320	0	2154	0	500.5	0	2.57	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	364.00	0	12.8010	0	35.1620	0	26.569	0	361.196	0	207.81	0	80.3	0	-1e10	1	0.0019	0	0.000188	0	0.74	0	7.9450	0	7.7783	0	2320	0	2153	0	498.1	0	2.57	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	362.00	0	12.8430	0	35.1700	0	26.567	0	359.213	0	208.28	0	80.6	0	-1e10	1	0.0038	0	0.000207	0	0.79	0	7.9463	0	7.7801	0	2320	0	2152	0	496.6	0	2.49	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	360.00	0	12.9070	0	35.1810	0	26.562	0	357.230	0	208.68	0	80.9	0	11.82	0	0.0028	0	0.000180	0	0.72	0	7.9480	0	7.7825	0	2321	0	2150	0	494.3	0	2.49	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	358.00	0	12.9620	0	35.1870	0	26.556	0	355.247	0	209.22	0	81.2	0	-1e10	1	0.0038	0	0.000171	0	0.70	0	7.9491	0	7.7844	0	2321	0	2150	0	493.3	0	2.52	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	356.00	0	12.9620	0	35.1870	0	26.556	0	353.264	0	209.63	0	81.3	0	-1e10	1	0.0019	0	0.000180	0	0.72	0	7.9491	0	7.7844	0	2320	0	2150	0	493.2	0	2.52	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	354.00	0	12.9580	0	35.1850	0	26.555	0	351.281	0	209.73	0	81.4	0	-1e10	1	0.0038	0	0.000161	0	0.67	0	7.9488	0	7.7839	0	2320	0	2149	0	493.6	0	2.54	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	352.00	0	12.9590	0	35.1820	0	26.553	0	349.298	0	209.52	0	81.3	0	-1e10	1	0.0009	0	0.000161	0	0.67	0	7.9475	0	7.7826	0	2320	0	2150	0	495.4	0	2.57	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	350.00	0	13.0020	0	35.1880	0	26.549	0	347.315	0	208.96	0	81.1	0	-1e10	1	0.0028	0	0.000165	0	0.68	0	7.9475	0	7.7831	0	2320	0	2150	0	495.7	0	2.57	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	348.00	0	13.0770	0	35.1990	0	26.542	0	345.332	0	208.86	0	81.2	0	-1e10	1	0.0047	0	0.000165	0	0.68	0	7.9495	0	7.7861	0	2321	0	2149	0	493.4	0	2.54	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	346.00	0	13.1040	0	35.2050	0	26.541	0	343.349	0	209.52	0	81.5	0	-1e10	1	0.0019	0	0.000180	0	0.72	0	7.9512	0	7.7881	0	2321	0	2148	0	491.3	0	2.54	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	344.00	0	13.0980	0	35.2020	0	26.540	0	341.366	0	209.87	0	81.7	0	-1e10	1	0.0028	0	0.000186	0	0.74	0	7.9499	0	7.7866	0	2320	0	2148	0	493.0	0	2.49	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	342.00	0	13.1480	0	35.2110	0	26.537	0	339.383	0	209.52	0	81.6	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.9503	0	7.7876	0	2321	0	2149	0	492.8	0	2.49	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	340.00	0	13.2540	0	35.2270	0	26.528	0	337.400	0	209.67	0	81.8	0	-1e10	1	0.0019	0	0.000187	0	0.74	0	7.9531	0	7.7918	0	2322	0	2147	0	489.5	0	2.54	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	338.00	0	13.3080	0	35.2290	0	26.518	0	335.417	0	210.31	0	82.2	0	-1e10	1	0.0019	0	0.000216	0	0.82	0	7.9541	0	7.7935	0	2321	0	2146	0	488.2	0	2.49	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	336.00	0	13.3410	0	35.2330	0	26.515	0	333.434	0	209.99	0	82.1	0	-1e10	1	0.0019	0	0.000178	0	0.72	0	7.9536	0	7.7935	0	2321	0	2146	0	489.0	0	2.52	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	334.00	0	13.3610	0	35.2360	0	26.513	0	331.451	0	210.01	0	82.2	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.9538	0	7.7939	0	2321	0	2146	0	488.9	0	2.54	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	332.00	0	13.3780	0	35.2390	0	26.512	0	329.468	0	210.05	0	82.2	0	-1e10	1	0.0019	0	0.000191	0	0.75	0	7.9539	0	7.7942	0	2321	0	2146	0	488.8	0	2.52	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	330.00	0	13.3880	0	35.2400	0	26.510	0	327.484	0	210.16	0	82.3	0	-1e10	1	0.0019	0	0.000204	0	0.78	0	7.9538	0	7.7941	0	2321	0	2146	0	489.1	0	2.59	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	328.00	0	13.4130	0	35.2430	0	26.507	0	325.501	0	210.08	0	82.3	0	10.50	0	0.0028	0	0.000172	0	0.70	0	7.9537	0	7.7942	0	2321	0	2144	0	489.1	0	2.57	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	326.00	0	13.4180	0	35.2440	0	26.507	0	323.518	0	210.17	0	82.3	0	-1e10	1	0.0019	0	0.000174	0	0.71	0	7.9545	0	7.7951	0	2321	0	2145	0	488.5	0	2.47	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	324.00	0	13.4350	0	35.2480	0	26.507	0	321.535	0	210.25	0	82.4	0	-1e10	1	0.0038	0	0.000199	0	0.77	0	7.9548	0	7.7956	0	2321	0	2145	0	488.2	0	2.52	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	322.00	0	13.4600	0	35.2530	0	26.505	0	319.552	0	210.57	0	82.6	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.9555	0	7.7965	0	2321	0	2145	0	487.4	0	2.52	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	320.00	0	13.4860	0	35.2570	0	26.503	0	317.568	0	210.89	0	82.7	0	-1e10	1	0.0019	0	0.000172	0	0.70	0	7.9568	0	7.7981	0	2321	0	2144	0	485.9	0	2.47	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	318.00	0	13.5070	0	35.2610	0	26.502	0	315.585	0	211.31	0	82.9	0	-1e10	1	0.0009	0	0.000202	0	0.78	0	7.9578	0	7.7993	0	2321	0	2143	0	484.7	0	2.54	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	316.00	0	13.5150	0	35.2620	0	26.501	0	313.602	0	211.62	0	83.1	0	-1e10	1	0.0028	0	0.000197	0	0.77	0	7.9591	0	7.8006	0	2321	0	2143	0	483.2	0	2.49	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	314.00	0	13.5500	0	35.2680	0	26.498	0	311.618	0	211.93	0	83.3	0	-1e10	1	0.0019	0	0.000168	0	0.69	0	7.9595	0	7.8014	0	2321	0	2142	0	482.8	0	2.44	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	312.00	0	13.5660	0	35.2710	0	26.497	0	309.635	0	212.51	0	83.5	0	-1e10	1	0.0019	0	0.000178	0	0.72	0	7.9615	0	7.8036	0	2321	0	2141	0	480.3	0	2.52	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	310.00	0	13.5690	0	35.2720	0	26.497	0	307.652	0	212.99	0	83.7	0	-1e10	1	0.0019	0	0.000193	0	0.76	0	7.9611	0	7.8032	0	2321	0	2141	0	480.9	0	2.44	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	308.00	0	13.5720	0	35.2720	0	26.497	0	305.668	0	213.15	0	83.8	0	-1e10	1	0.0000	0	0.000176	0	0.71	0	7.9608	0	7.8028	0	2321	0	2141	0	481.4	0	2.47	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	306.00	0	13.6290	0	35.2820	0	26.493	0	303.685	0	212.95	0	83.8	0	-1e10	1	0.0019	0	0.000251	0	0.90	0	7.9610	0	7.8038	0	2321	0	2141	0	481.3	0	2.52	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	304.00	0	13.6890	0	35.2930	0	26.489	0	301.702	0	213.50	0	84.1	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.9645	0	7.8080	0	2322	0	2140	0	477.2	0	2.47	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	302.00	0	13.7450	0	35.3040	0	26.485	0	299.718	0	214.34	0	84.5	0	-1e10	1	0.0019	0	0.000206	0	0.79	0	7.9667	0	7.8108	0	2322	0	2139	0	474.7	0	2.47	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	300.00	0	13.7610	0	35.3080	0	26.485	0	297.735	0	215.15	0	84.9	0	-1e10	1	0.0009	0	0.000208	0	0.79	0	7.9671	0	7.8114	0	2322	0	2139	0	474.3	0	2.42	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	298.00	0	13.7770	0	35.3110	0	26.484	0	295.751	0	215.56	0	85.1	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.9673	0	7.8118	0	2323	0	2139	0	474.1	0	2.52	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	296.00	0	13.7920	0	35.3130	0	26.482	0	293.768	0	215.60	0	85.1	0	8.93	0	0.0047	0	0.000198	0	0.77	0	7.9677	0	7.8122	0	2323	0	2138	0	473.6	0	2.42	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	294.00	0	13.7940	0	35.3120	0	26.481	0	291.784	0	215.56	0	85.1	0	-1e10	1	0.0038	0	0.000210	0	0.80	0	7.9682	0	7.8127	0	2323	0	2138	0	473.3	0	2.49	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	292.00	0	13.7950	0	35.3110	0	26.480	0	289.801	0	215.58	0	85.1	0	-1e10	1	0.0009	0	0.000202	0	0.78	0	7.9677	0	7.8122	0	2323	0	2139	0	474.0	0	2.47	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	290.00	0	13.8200	0	35.3150	0	26.478	0	287.817	0	215.48	0	85.1	0	-1e10	1	0.0019	0	0.000198	0	0.77	0	7.9679	0	7.8127	0	2323	0	2139	0	474.0	0	2.47	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	288.00	0	13.8590	0	35.3210	0	26.474	0	285.834	0	215.46	0	85.2	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.9686	0	7.8139	0	2323	0	2138	0	473.2	0	2.47	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	286.00	0	13.9080	0	35.3280	0	26.469	0	283.850	0	215.67	0	85.4	0	-1e10	1	0.0028	0	0.000225	0	0.84	0	7.9694	0	7.8153	0	2324	0	2138	0	472.4	0	2.49	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	284.00	0	13.9740	0	35.3340	0	26.460	0	281.866	0	215.63	0	85.5	0	-1e10	1	0.0009	0	0.000204	0	0.78	0	7.9702	0	7.8170	0	2324	0	2137	0	471.6	0	2.49	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	282.00	0	14.0040	0	35.3400	0	26.458	0	279.883	0	215.74	0	85.6	0	-1e10	1	0.0038	0	0.000202	0	0.78	0	7.9701	0	7.8173	0	2324	0	2138	0	471.9	0	2.44	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	280.00	0	14.0200	0	35.3430	0	26.457	0	277.899	0	216.00	0	85.7	0	-1e10	1	0.0028	0	0.000200	0	0.77	0	7.9706	0	7.8180	0	2324	0	2137	0	471.4	0	2.47	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	278.00	0	14.0380	0	35.3450	0	26.455	0	275.915	0	215.99	0	85.7	0	-1e10	1	0.0019	0	0.000204	0	0.78	0	7.9714	0	7.8189	0	2325	0	2137	0	470.6	0	2.49	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	276.00	0	14.0940	0	35.3530	0	26.449	0	273.932	0	216.21	0	85.9	0	-1e10	1	0.0019	0	0.000211	0	0.80	0	7.9717	0	7.8200	0	2325	0	2137	0	470.4	0	2.52	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	274.00	0	14.1310	0	35.3570	0	26.445	0	271.948	0	216.30	0	86.0	0	-1e10	1	0.0009	0	0.000242	0	0.88	0	7.9728	0	7.8215	0	2325	0	2136	0	469.2	0	2.42	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	272.00	0	14.2380	0	35.3700	0	26.432	0	269.964	0	215.81	0	86.0	0	-1e10	1	0.0019	0	0.000198	0	0.77	0	7.9722	0	7.8224	0	2326	0	2136	0	470.2	0	2.47	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	270.00	0	14.2680	0	35.3730	0	26.428	0	267.981	0	215.66	0	86.0	0	8.01	0	0.0000	0	0.000196	0	0.76	0	7.9732	0	7.8237	0	2326	0	2135	0	468.9	0	2.44	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	268.00	0	14.2760	0	35.3730	0	26.426	0	265.997	0	215.45	0	85.9	0	-1e10	1	0.0047	0	0.000198	0	0.77	0	7.9724	0	7.8230	0	2326	0	2136	0	470.2	0	2.42	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	266.00	0	14.3030	0	35.3760	0	26.422	0	264.013	0	214.93	0	85.8	0	-1e10	1	0.0019	0	0.000198	0	0.77	0	7.9716	0	7.8226	0	2326	0	2137	0	471.3	0	2.44	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	264.00	0	14.3320	0	35.3800	0	26.419	0	262.029	0	214.74	0	85.8	0	-1e10	1	0.0028	0	0.000177	0	0.71	0	7.9721	0	7.8234	0	2326	0	2137	0	471.0	0	2.44	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	262.00	0	14.3780	0	35.3870	0	26.415	0	260.046	0	214.60	0	85.8	0	-1e10	1	0.0019	0	0.000181	0	0.72	0	7.9721	0	7.8240	0	2327	0	2137	0	471.1	0	2.42	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	260.00	0	14.4510	0	35.3990	0	26.408	0	258.062	0	214.55	0	85.9	0	-1e10	1	0.0038	0	0.000198	0	0.77	0	7.9742	0	7.8270	0	2327	0	2136	0	468.8	0	2.42	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	258.00	0	14.4880	0	35.4070	0	26.407	0	256.078	0	215.54	0	86.4	0	-1e10	1	0.0028	0	0.000215	0	0.81	0	7.9761	0	7.8294	0	2328	0	2135	0	466.6	0	2.42	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	256.00	0	14.5490	0	35.4170	0	26.401	0	254.094	0	216.16	0	86.7	0	-1e10	1	0.0038	0	0.000207	0	0.79	0	7.9766	0	7.8306	0	2328	0	2135	0	466.3	0	2.47	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	254.00	0	14.5940	0	35.4250	0	26.398	0	252.110	0	216.42	0	86.9	0	-1e10	1	0.0056	0	0.000213	0	0.81	0	7.9771	0	7.8317	0	2329	0	2135	0	465.9	0	2.42	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	252.00	0	14.6190	0	35.4290	0	26.395	0	250.126	0	216.62	0	87.0	0	-1e10	1	0.0047	0	0.000211	0	0.80	0	7.9779	0	7.8328	0	2329	0	2135	0	465.0	0	2.44	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	250.00	0	14.6570	0	35.4350	0	26.391	0	248.142	0	216.64	0	87.1	0	-1e10	1	0.0056	0	0.000205	0	0.79	0	7.9782	0	7.8337	0	2330	0	2134	0	464.8	0	2.44	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	248.00	0	14.6970	0	35.4410	0	26.387	0	246.158	0	216.58	0	87.1	0	-1e10	1	0.0038	0	0.000234	0	0.86	0	7.9789	0	7.8348	0	2330	0	2134	0	464.1	0	2.39	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	246.00	0	14.7290	0	35.4440	0	26.383	0	244.174	0	216.55	0	87.2	0	6.93	0	0.0075	0	0.000224	0	0.83	0	7.9794	0	7.8356	0	2330	0	2133	0	463.4	0	2.39	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	244.00	0	14.7360	0	35.4430	0	26.380	0	242.190	0	216.48	0	87.2	0	-1e10	1	0.0056	0	0.000243	0	0.88	0	7.9784	0	7.8347	0	2330	0	2134	0	465.0	0	2.34	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	242.00	0	14.7440	0	35.4430	0	26.379	0	240.206	0	216.19	0	87.1	0	7.03	0	0.0056	0	0.000313	0	1.07	0	7.9782	0	7.8346	0	2330	0	2133	0	465.0	0	2.42	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	240.00	0	14.7650	0	35.4440	0	26.375	0	238.222	0	216.08	0	87.1	0	-1e10	1	0.0038	0	0.000194	0	0.76	0	7.9782	0	7.8348	0	2329	0	2134	0	465.4	0	2.42	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	238.00	0	14.7880	0	35.4480	0	26.373	0	236.238	0	215.76	0	87.0	0	-1e10	1	0.0047	0	0.000194	0	0.76	0	7.9786	0	7.8355	0	2330	0	2134	0	465.0	0	2.39	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	236.00	0	14.8310	0	35.4540	0	26.368	0	234.254	0	215.81	0	87.1	0	-1e10	1	0.0028	0	0.000190	0	0.75	0	7.9790	0	7.8364	0	2330	0	2133	0	464.7	0	2.39	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	234.00	0	14.8710	0	35.4610	0	26.364	0	232.270	0	216.03	0	87.2	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.9796	0	7.8376	0	2330	0	2133	0	464.1	0	2.39	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	232.00	0	14.9210	0	35.4680	0	26.359	0	230.286	0	216.34	0	87.5	0	-1e10	1	0.0056	0	0.000192	0	0.75	0	7.9806	0	7.8392	0	2331	0	2133	0	463.1	0	2.34	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	230.00	0	15.0030	0	35.4790	0	26.349	0	228.302	0	216.21	0	87.5	0	-1e10	1	0.0047	0	0.000207	0	0.79	0	7.9807	0	7.8404	0	2331	0	2132	0	463.2	0	2.39	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	228.00	0	15.0260	0	35.4830	0	26.347	0	226.318	0	216.09	0	87.5	0	-1e10	1	0.0066	0	0.000205	0	0.79	0	7.9810	0	7.8410	0	2331	0	2132	0	462.9	0	2.42	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	226.00	0	15.0470	0	35.4850	0	26.344	0	224.334	0	215.78	0	87.5	0	-1e10	1	0.0075	0	0.000207	0	0.79	0	7.9805	0	7.8407	0	2331	0	2132	0	463.7	0	2.44	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	224.00	0	15.0560	0	35.4850	0	26.342	0	222.349	0	215.14	0	87.2	0	-1e10	1	0.0113	0	0.000201	0	0.77	0	7.9796	0	7.8399	0	2331	0	2133	0	464.9	0	2.37	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	222.00	0	15.0640	0	35.4870	0	26.342	0	220.365	0	214.77	0	87.1	0	-1e10	1	0.0094	0	0.000194	0	0.76	0	7.9796	0	7.8400	0	2331	0	2133	0	464.9	0	2.39	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	220.00	0	15.0960	0	35.4910	0	26.338	0	218.381	0	214.57	0	87.0	0	-1e10	1	0.0103	0	0.000203	0	0.78	0	7.9793	0	7.8401	0	2331	0	2133	0	465.5	0	2.42	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	218.00	0	15.1470	0	35.5000	0	26.333	0	216.397	0	214.49	0	87.1	0	-1e10	1	0.0094	0	0.000198	0	0.77	0	7.9800	0	7.8415	0	2332	0	2133	0	464.8	0	2.42	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	216.00	0	15.2880	0	35.5190	0	26.317	0	214.412	0	214.39	0	87.3	0	-1e10	1	0.0132	0	0.000222	0	0.83	0	7.9808	0	7.8443	0	2333	0	2132	0	464.1	0	2.37	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	214.00	0	15.4020	0	35.5340	0	26.303	0	212.428	0	214.53	0	87.6	0	-1e10	1	0.0198	0	0.000222	0	0.83	0	7.9828	0	7.8478	0	2334	0	2131	0	462.0	0	2.37	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	212.00	0	15.4500	0	35.5420	0	26.298	0	210.444	0	214.80	0	87.8	0	6.01	0	0.0235	0	0.000222	0	0.83	0	7.9842	0	7.8498	0	2334	0	2130	0	460.2	0	2.37	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	210.00	0	15.5090	0	35.5510	0	26.292	0	208.460	0	214.99	0	88.0	0	-1e10	1	0.0263	0	0.000250	0	0.90	0	7.9841	0	7.8505	0	2335	0	2130	0	460.8	0	2.37	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	208.00	0	15.5860	0	35.5640	0	26.284	0	206.475	0	215.03	0	88.1	0	-1e10	1	0.0310	0	0.000252	0	0.91	0	7.9845	0	7.8519	0	2335	0	2130	0	460.6	0	2.37	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	206.00	0	15.7210	0	35.5750	0	26.262	0	204.491	0	215.03	0	88.4	0	-1e10	1	0.0414	0	0.000258	0	0.93	0	7.9872	0	7.8566	0	2336	0	2129	0	457.4	0	2.31	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	204.00	0	15.7330	0	35.5760	0	26.260	0	202.507	0	215.85	0	88.7	0	-1e10	1	0.0433	0	0.000273	0	0.96	0	7.9889	0	7.8583	0	2336	0	2128	0	455.5	0	2.31	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	202.00	0	15.7390	0	35.5760	0	26.259	0	200.522	0	216.52	0	89.0	0	-1e10	1	0.0442	0	0.000241	0	0.88	0	7.9898	0	7.8592	0	2336	0	2127	0	454.5	0	2.34	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	200.00	0	15.7920	0	35.5760	0	26.247	0	198.538	0	217.74	0	89.6	0	-1e10	1	0.0517	0	0.000256	0	0.92	0	7.9945	0	7.8646	0	2336	0	2125	0	448.9	0	2.26	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	198.00	0	15.8310	0	35.5790	0	26.240	0	196.553	0	219.67	0	90.5	0	-1e10	1	0.0546	0	0.000263	0	0.94	0	7.9986	0	7.8690	0	2337	0	2123	0	444.3	0	2.21	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	196.10	0	15.8810	0	35.5840	0	26.232	0	194.668	0	221.19	0	91.2	0	-1e10	1	0.0593	0	0.000267	0	0.95	0	8.0000	0	7.8710	0	2337	0	2123	0	442.8	0	2.26	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	194.00	0	15.9680	0	35.5960	0	26.222	0	192.584	0	222.59	0	91.9	0	-1e10	1	0.0668	0	0.000288	0	1.00	0	8.0035	0	7.8757	0	2338	0	2121	0	438.9	0	2.16	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	192.00	0	16.1390	0	35.6170	0	26.198	0	190.600	0	223.49	0	92.6	0	-1e10	1	0.0799	0	0.000312	0	1.06	0	8.0083	0	7.8829	0	2339	0	2118	0	433.6	0	2.26	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	190.00	0	16.2450	0	35.6330	0	26.186	0	188.615	0	224.96	0	93.4	0	-1e10	1	0.0846	0	0.000335	0	1.12	0	8.0118	0	7.8878	0	2340	0	2117	0	429.8	0	2.21	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	188.00	0	16.2890	0	35.6420	0	26.183	0	186.631	0	226.55	0	94.2	0	-1e10	1	0.0846	0	0.000291	0	1.01	0	8.0146	0	7.8912	0	2341	0	2116	0	426.7	0	2.19	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	186.00	0	16.3060	0	35.6460	0	26.182	0	184.646	0	227.65	0	94.6	0	-1e10	1	0.0828	0	0.000288	0	1.00	0	8.0152	0	7.8919	0	2341	0	2116	0	426.2	0	2.11	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	184.00	0	16.3850	0	35.6600	0	26.174	0	182.662	0	228.13	0	95.0	0	-1e10	1	0.0931	0	0.000316	0	1.08	0	8.0157	0	7.8935	0	2342	0	2115	0	425.9	0	2.19	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	182.00	0	16.4430	0	35.6690	0	26.167	0	180.677	0	229.04	0	95.5	0	-1e10	1	0.0931	0	0.000303	0	1.04	0	8.0181	0	7.8967	0	2343	0	2114	0	423.3	0	2.16	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	180.00	0	16.5170	0	35.6830	0	26.161	0	178.693	0	229.49	0	95.8	0	2.08	0	0.1016	0	0.000325	0	1.10	0	8.0198	0	7.8993	0	2344	0	2113	0	421.5	0	2.11	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	178.00	0	16.5730	0	35.6930	0	26.155	0	176.708	0	229.95	0	96.1	0	-1e10	1	0.1091	0	0.000325	0	1.10	0	8.0185	0	7.8989	0	2344	0	2114	0	423.2	0	2.16	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	176.00	0	16.5810	0	35.6960	0	26.156	0	174.723	0	229.27	0	95.9	0	-1e10	1	0.1053	0	0.000365	0	1.20	0	8.0165	0	7.8970	0	2344	0	2115	0	425.6	0	2.16	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	174.00	0	16.6000	0	35.7000	0	26.154	0	172.739	0	228.59	0	95.6	0	-1e10	1	0.1129	0	0.000331	0	1.11	0	8.0162	0	7.8968	0	2344	0	2116	0	426.1	0	2.14	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	172.00	0	16.6360	0	35.7060	0	26.150	0	170.754	0	228.46	0	95.6	0	-1e10	1	0.1223	0	0.000355	0	1.18	0	8.0176	0	7.8987	0	2345	0	2115	0	424.6	0	2.21	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	170.00	0	16.6830	0	35.7150	0	26.146	0	168.769	0	229.23	0	96.0	0	-1e10	1	0.1354	0	0.000369	0	1.21	0	8.0209	0	7.9025	0	2345	0	2113	0	421.1	0	2.16	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	168.00	0	16.7260	0	35.7230	0	26.142	0	166.785	0	229.88	0	96.4	0	-1e10	1	0.1448	0	0.000382	0	1.25	0	8.0220	0	7.9042	0	2346	0	2113	0	419.9	0	2.11	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	166.00	0	16.7570	0	35.7300	0	26.140	0	164.800	0	230.60	0	96.8	0	-1e10	1	0.1533	0	0.000346	0	1.15	0	8.0235	0	7.9061	0	2346	0	2112	0	418.4	0	2.11	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	164.00	0	16.8560	0	35.7510	0	26.133	0	162.815	0	230.94	0	97.1	0	-1e10	1	0.1552	0	0.000412	0	1.32	0	8.0223	0	7.9063	0	2348	0	2113	0	420.1	0	2.19	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	162.00	0	17.0070	0	35.7810	0	26.120	0	160.830	0	230.09	0	97.0	0	-1e10	1	0.1571	0	0.000408	0	1.31	0	8.0206	0	7.9068	0	2349	0	2114	0	422.3	0	2.16	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	160.00	0	17.1680	0	35.8140	0	26.106	0	158.846	0	228.49	0	96.7	0	-1e10	1	0.1495	0	0.000421	0	1.35	0	8.0187	0	7.9073	0	2351	0	2116	0	424.8	0	2.14	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	158.00	0	17.2190	0	35.8270	0	26.104	0	156.861	0	227.81	0	96.5	0	-1e10	1	0.1580	0	0.000431	0	1.37	0	8.0199	0	7.9091	0	2352	0	2115	0	423.6	0	2.11	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	156.00	0	17.2530	0	35.8350	0	26.102	0	154.876	0	227.65	0	96.5	0	-1e10	1	0.1655	0	0.000416	0	1.34	0	8.0200	0	7.9097	0	2352	0	2115	0	423.6	0	2.06	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	154.00	0	17.2960	0	35.8450	0	26.099	0	152.891	0	227.62	0	96.6	0	-1e10	1	0.1589	0	0.000461	0	1.45	0	8.0203	0	7.9105	0	2353	0	2115	0	423.4	0	2.14	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	152.00	0	17.3360	0	35.8540	0	26.096	0	150.906	0	227.60	0	96.6	0	-1e10	1	0.1665	0	0.000442	0	1.40	0	8.0213	0	7.9120	0	2353	0	2115	0	422.5	0	2.11	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	150.00	0	17.3950	0	35.8660	0	26.091	0	148.921	0	227.84	0	96.8	0	-1e10	1	0.1731	0	0.000453	0	1.43	0	8.0213	0	7.9128	0	2354	0	2115	0	422.7	0	2.01	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	148.00	0	17.4420	0	35.8760	0	26.087	0	146.936	0	227.70	0	96.9	0	-1e10	1	0.1693	0	0.000438	0	1.39	0	8.0217	0	7.9139	0	2355	0	2115	0	422.4	0	2.11	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	146.00	0	17.4520	0	35.8790	0	26.087	0	144.951	0	227.77	0	96.9	0	1.78	0	0.1684	0	0.000433	0	1.38	0	8.0216	0	7.9138	0	2355	0	2115	0	422.6	0	2.09	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	144.00	0	17.4700	0	35.8840	0	26.087	0	142.967	0	227.76	0	97.0	0	-1e10	1	0.1693	0	0.000433	0	1.38	0	8.0215	0	7.9139	0	2355	0	2115	0	422.9	0	2.04	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	142.00	0	17.5040	0	35.8910	0	26.084	0	140.982	0	227.54	0	96.9	0	1.71	0	0.1674	0	0.000423	0	1.35	0	8.0215	0	7.9143	0	2355	0	2115	0	423.0	0	2.06	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	140.00	0	17.5670	0	35.9050	0	26.079	0	138.997	0	227.38	0	97.0	0	1.81	0	0.1646	0	0.000436	0	1.39	0	8.0212	0	7.9149	0	2356	0	2116	0	423.5	0	2.04	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	138.00	0	17.6220	0	35.9170	0	26.075	0	137.012	0	227.10	0	97.0	0	-1e10	1	0.1778	0	0.000438	0	1.39	0	8.0217	0	7.9162	0	2357	0	2116	0	423.3	0	2.04	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	136.00	0	17.6860	0	35.9310	0	26.070	0	135.027	0	227.20	0	97.1	0	1.52	0	0.1975	0	0.000485	0	1.51	0	8.0227	0	7.9180	0	2358	0	2115	0	422.3	0	2.01	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	134.00	0	17.7490	0	35.9440	0	26.064	0	133.042	0	227.59	0	97.4	0	1.61	0	0.2163	0	0.000529	0	1.63	0	8.0231	0	7.9193	0	2359	0	2115	0	422.0	0	2.01	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	132.00	0	17.7780	0	35.9500	0	26.061	0	131.056	0	227.83	0	97.6	0	-1e10	1	0.2332	0	0.000625	0	1.88	0	8.0246	0	7.9212	0	2359	0	2115	0	420.5	0	2.04	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	130.00	0	17.8230	0	35.9600	0	26.058	0	129.071	0	228.28	0	97.9	0	1.46	0	0.2474	0	0.000629	0	1.89	0	8.0250	0	7.9222	0	2360	0	2115	0	420.1	0	2.01	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	128.00	0	17.8470	0	35.9640	0	26.055	0	127.086	0	228.57	0	98.1	0	1.37	0	0.2652	0	0.000621	0	1.87	0	8.0255	0	7.9230	0	2360	0	2115	0	419.7	0	2.06	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	126.00	0	17.8460	0	35.9640	0	26.055	0	125.101	0	229.06	0	98.3	0	1.43	0	0.2727	0	0.000642	0	1.92	0	8.0262	0	7.9236	0	2360	0	2114	0	419.0	0	2.01	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	124.00	0	17.8470	0	35.9640	0	26.055	0	123.116	0	229.34	0	98.4	0	-1e10	1	0.2812	0	0.000627	0	1.88	0	8.0263	0	7.9236	0	2360	0	2115	0	419.1	0	2.04	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	122.00	0	17.8480	0	35.9640	0	26.054	0	121.131	0	229.66	0	98.5	0	1.32	0	0.2906	0	0.000723	0	2.13	0	8.0264	0	7.9237	0	2360	0	2115	0	419.0	0	2.06	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	120.00	0	17.8470	0	35.9630	0	26.054	0	119.146	0	229.95	0	98.6	0	1.36	0	0.3010	0	0.000629	0	1.89	0	8.0269	0	7.9240	0	2360	0	2114	0	418.5	0	2.04	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	118.00	0	17.8500	0	35.9630	0	26.053	0	117.161	0	230.17	0	98.7	0	1.40	0	0.3094	0	0.000702	0	2.08	0	8.0270	0	7.9241	0	2361	0	2114	0	418.6	0	2.04	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	116.00	0	17.8750	0	35.9690	0	26.051	0	115.175	0	230.41	0	98.9	0	-1e10	1	0.3113	0	0.000710	0	2.10	0	8.0272	0	7.9246	0	2361	0	2115	0	418.5	0	2.06	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	114.00	0	17.9260	0	35.9790	0	26.046	0	113.190	0	230.35	0	99.0	0	1.33	0	0.3254	0	0.000778	0	2.28	0	8.0270	0	7.9251	0	2362	0	2115	0	418.8	0	2.04	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	112.00	0	17.9730	0	35.9900	0	26.043	0	111.205	0	230.27	0	99.0	0	1.37	0	0.3207	0	0.000782	0	2.29	0	8.0275	0	7.9262	0	2362	0	2115	0	418.5	0	1.99	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	110.00	0	18.0190	0	36.0010	0	26.040	0	109.220	0	230.16	0	99.1	0	-1e10	1	0.3207	0	0.000804	0	2.34	0	8.0277	0	7.9271	0	2363	0	2115	0	418.4	0	2.04	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	108.00	0	18.1040	0	36.0190	0	26.033	0	107.234	0	230.02	0	99.2	0	1.17	0	0.3047	0	0.000819	0	2.38	0	8.0280	0	7.9286	0	2364	0	2115	0	418.3	0	1.96	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	106.00	0	18.1860	0	36.0370	0	26.026	0	105.249	0	230.01	0	99.3	0	1.18	0	0.2624	0	0.000840	0	2.44	0	8.0287	0	7.9304	0	2365	0	2115	0	417.8	0	1.94	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	104.00	0	18.2740	0	36.0560	0	26.018	0	103.264	0	229.94	0	99.5	0	1.15	0	0.2210	0	0.000846	0	2.45	0	8.0288	0	7.9317	0	2367	0	2115	0	417.9	0	1.91	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	102.00	0	18.3380	0	36.0700	0	26.013	0	101.278	0	230.20	0	99.7	0	1.08	0	0.2060	0	0.000878	0	2.54	0	8.0300	0	7.9338	0	2367	0	2115	0	416.7	0	1.89	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	100.00	0	18.3990	0	36.0830	0	26.008	0	99.293	0	230.13	0	99.8	0	-1e10	1	0.1834	0	0.000836	0	2.43	0	8.0294	0	7.9340	0	2368	0	2116	0	417.7	0	1.94	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	98.00	0	18.4290	0	36.0890	0	26.005	0	97.308	0	230.19	0	99.9	0	1.14	0	0.1778	0	0.000799	0	2.33	0	8.0290	0	7.9340	0	2369	0	2116	0	418.2	0	1.86	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	96.00	0	18.4460	0	36.0930	0	26.003	0	95.322	0	230.34	0	100.0	0	1.04	0	0.1655	0	0.000795	0	2.32	0	8.0295	0	7.9346	0	2369	0	2116	0	417.8	0	1.89	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	94.00	0	18.4600	0	36.0960	0	26.002	0	93.337	0	230.31	0	100.0	0	1.05	0	0.1665	0	0.000774	0	2.27	0	8.0297	0	7.9351	0	2369	0	2115	0	417.6	0	1.89	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	92.00	0	18.4860	0	36.1020	0	26.000	0	91.351	0	230.31	0	100.1	0	1.10	0	0.1524	0	0.000780	0	2.28	0	8.0294	0	7.9351	0	2369	0	2116	0	418.0	0	1.89	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	90.00	0	18.5080	0	36.1070	0	25.998	0	89.366	0	230.25	0	100.1	0	-1e10	1	0.1401	4	0.000797	0	2.33	0	8.0295	0	7.9354	0	2370	0	2116	0	418.2	0	1.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	88.00	0	18.5280	0	36.1100	0	25.995	0	87.380	0	230.32	0	100.2	0	1.02	0	0.1336	4	0.000759	0	2.23	0	8.0299	0	7.9360	0	2370	0	2116	0	417.8	0	1.89	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	86.00	0	18.5350	0	36.1120	0	25.995	0	85.395	0	230.32	0	100.2	0	1.01	0	0.1383	4	0.000768	0	2.25	0	8.0290	0	7.9352	0	2370	0	2116	0	418.9	0	1.86	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	84.00	0	18.5500	0	36.1160	0	25.994	0	83.409	0	230.40	0	100.2	0	-1e10	1	0.1392	4	0.000759	0	2.23	0	8.0297	0	7.9360	0	2370	0	2116	0	418.2	0	1.89	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	82.00	0	18.5540	0	36.1170	0	25.994	0	81.424	0	230.21	0	100.2	0	1.04	0	0.1430	4	0.000731	0	2.16	0	8.0302	0	7.9365	0	2370	0	2116	0	417.7	0	1.86	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	80.00	0	18.5560	0	36.1170	0	25.993	0	79.438	0	230.35	0	100.2	0	-1e10	1	0.1411	4	0.000742	0	2.18	0	8.0291	0	7.9353	0	2370	0	2117	0	419.2	0	1.81	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	78.00	0	18.5700	0	36.1210	0	25.993	0	77.453	0	230.33	0	100.2	0	-1e10	1	0.1411	4	0.000757	0	2.22	0	8.0296	0	7.9360	0	2371	0	2116	0	418.7	0	1.89	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	76.00	0	18.5840	0	36.1240	0	25.991	0	75.467	0	230.25	0	100.2	0	0.98	0	0.1401	4	0.000712	0	2.11	0	8.0298	0	7.9363	0	2371	0	2116	0	418.6	0	1.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	74.00	0	18.6410	0	36.1380	0	25.987	0	73.481	0	230.09	0	100.3	0	-1e10	1	0.1401	4	0.000765	0	2.24	0	8.0291	0	7.9364	0	2372	0	2117	0	419.6	0	1.94	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	72.00	0	18.6680	0	36.1430	0	25.984	0	71.496	0	230.03	0	100.3	0	1.05	0	0.1401	4	0.000695	0	2.06	0	8.0295	0	7.9372	0	2372	0	2117	0	419.2	0	1.86	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	70.00	0	18.6890	0	36.1480	0	25.983	0	69.510	0	230.01	0	100.3	0	-1e10	1	0.1354	4	0.000736	0	2.17	0	8.0299	0	7.9378	0	2372	0	2117	0	419.0	0	1.89	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	68.00	0	18.6980	0	36.1500	0	25.982	0	67.524	0	229.92	0	100.3	0	-1e10	1	0.1373	4	0.000729	0	2.15	0	8.0298	0	7.9378	0	2373	0	2117	0	419.2	0	1.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	66.00	0	18.6980	0	36.1510	0	25.983	0	65.539	0	230.01	0	100.4	0	0.83	0	0.1373	4	0.000710	0	2.10	0	8.0302	0	7.9380	0	2373	0	2117	0	418.8	0	1.96	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	64.00	0	18.6890	0	36.1490	0	25.983	0	63.553	0	230.15	0	100.4	0	-1e10	1	0.1448	4	0.000729	0	2.15	0	8.0301	0	7.9378	0	2372	0	2117	0	419.0	0	1.91	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	62.00	0	18.6870	0	36.1480	0	25.983	0	61.567	0	230.14	0	100.4	0	0.82	0	0.1420	4	0.000697	0	2.07	0	8.0303	0	7.9379	0	2372	0	2117	0	418.8	0	1.86	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	60.00	0	18.6860	0	36.1480	0	25.983	0	59.582	0	230.18	0	100.4	0	-1e10	1	0.1420	4	0.000727	0	2.14	0	8.0301	0	7.9376	0	2372	0	2117	0	419.2	0	1.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	58.00	0	18.6940	0	36.1500	0	25.982	0	57.596	0	230.11	0	100.4	0	-1e10	1	0.1383	4	0.000755	0	2.22	0	8.0303	0	7.9379	0	2372	0	2117	0	419.0	0	1.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	56.00	0	18.6950	0	36.1500	0	25.982	0	55.610	0	230.08	0	100.4	0	0.82	0	0.1420	4	0.000704	0	2.08	0	8.0303	0	7.9378	0	2372	0	2117	0	419.1	0	1.81	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	54.00	0	18.6940	0	36.1500	0	25.982	0	53.624	0	230.18	0	100.4	0	-1e10	1	0.1401	4	0.000708	0	2.09	0	8.0306	0	7.9380	0	2372	0	2117	0	418.9	0	1.91	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	52.00	0	18.6920	0	36.1500	0	25.983	0	51.638	0	230.18	0	100.4	0	0.82	0	0.1373	4	0.000778	0	2.28	0	8.0307	0	7.9380	0	2372	0	2117	0	418.8	0	1.91	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	50.00	0	18.6910	0	36.1500	0	25.983	0	49.652	0	230.31	0	100.5	0	-1e10	1	0.1430	4	0.000729	0	2.15	0	8.0307	0	7.9379	0	2373	0	2117	0	419.0	0	1.94	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	48.00	0	18.6890	0	36.1490	0	25.983	0	47.667	0	230.32	0	100.5	0	-1e10	1	0.1401	4	0.000706	0	2.09	0	8.0308	0	7.9379	0	2372	0	2117	0	418.9	0	1.89	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	46.00	0	18.6920	0	36.1500	0	25.982	0	45.681	0	230.19	0	100.4	0	0.74	0	0.1383	4	0.000712	0	2.11	0	8.0309	0	7.9380	0	2373	0	2117	0	418.9	0	1.86	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	44.00	0	18.6930	0	36.1510	0	25.983	0	43.695	0	230.32	0	100.5	0	-1e10	1	0.1411	4	0.000717	0	2.12	0	8.0305	0	7.9376	0	2373	0	2117	0	419.4	0	1.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	41.90	0	18.6940	0	36.1510	0	25.983	0	41.610	0	230.26	0	100.5	0	0.69	0	0.1411	4	0.000742	0	2.18	0	8.0309	0	7.9379	0	2373	0	2117	0	419.1	0	1.86	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	40.00	0	18.6990	0	36.1520	0	25.982	0	39.723	0	230.13	0	100.4	0	-1e10	1	0.1392	4	0.000704	0	2.08	0	8.0314	0	7.9384	0	2373	0	2117	0	418.6	0	1.86	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	38.00	0	18.7030	0	36.1530	0	25.982	0	37.737	0	230.26	0	100.5	0	-1e10	1	0.1411	4	0.000704	0	2.08	0	8.0317	0	7.9387	0	2373	0	2117	0	418.4	0	1.91	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	36.00	0	18.7030	0	36.1530	0	25.981	0	35.751	0	230.28	0	100.5	0	0.74	0	0.1401	4	0.000725	0	2.14	0	8.0314	0	7.9383	0	2373	0	2117	0	418.8	0	1.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	34.00	0	18.7000	0	36.1530	0	25.982	0	33.765	0	230.31	0	100.5	0	-1e10	1	0.1401	4	0.000706	0	2.09	0	8.0318	0	7.9386	0	2373	0	2117	0	418.5	0	1.81	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	32.00	0	18.6960	0	36.1510	0	25.982	0	31.779	0	230.26	0	100.5	0	-1e10	1	0.1401	4	0.000748	0	2.20	0	8.0323	0	7.9390	0	2373	0	2117	0	417.9	0	1.89	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	30.00	0	18.6970	0	36.1520	0	25.982	0	29.793	0	230.26	0	100.5	0	0.65	0	0.1401	4	0.000721	0	2.13	0	8.0320	0	7.9386	0	2373	0	2117	0	418.5	0	1.76	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	28.00	0	18.6950	0	36.1510	0	25.982	0	27.807	0	230.37	0	100.5	0	-1e10	1	0.1383	4	0.000727	0	2.14	0	8.0319	0	7.9384	0	2373	0	2117	0	418.6	0	1.89	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	26.00	0	18.6950	0	36.1520	0	25.982	0	25.821	0	230.40	0	100.5	0	0.65	0	0.1420	4	0.000723	0	2.13	0	8.0329	0	7.9393	0	2373	0	2116	0	417.6	0	1.89	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	24.00	0	18.6960	0	36.1520	0	25.982	0	23.835	0	230.50	0	100.6	0	-1e10	1	0.1401	4	0.000734	0	2.16	0	8.0333	0	7.9397	0	2373	0	2116	0	417.2	0	1.81	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	22.00	0	18.6960	0	36.1520	0	25.982	0	21.849	0	230.34	0	100.5	0	0.63	0	0.1401	4	0.000742	0	2.18	0	8.0334	0	7.9397	0	2373	0	2116	0	417.2	0	1.74	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	19.90	0	18.6960	0	36.1520	0	25.982	0	19.763	0	230.32	0	100.5	0	-1e10	1	0.1401	4	0.000734	0	2.16	0	8.0329	0	7.9391	0	2373	0	2117	0	417.9	0	1.91	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	18.00	0	18.6960	0	36.1520	0	25.982	0	17.876	0	230.43	0	100.5	0	-1e10	1	0.1401	4	0.000746	0	2.19	0	8.0336	0	7.9398	0	2373	0	2116	0	417.2	0	1.81	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	16.00	0	18.6960	0	36.1520	0	25.982	0	15.890	0	230.41	0	100.5	0	0.56	0	0.1392	4	0.000708	0	2.09	0	8.0340	0	7.9401	0	2373	0	2116	0	416.7	0	1.69	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	14.00	0	18.6950	0	36.1520	0	25.982	0	13.904	0	230.46	0	100.6	0	-1e10	1	0.1401	4	0.000774	0	2.27	0	8.0344	0	7.9404	0	2373	0	2116	0	416.4	0	1.84	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	12.00	0	18.6940	0	36.1520	0	25.982	0	11.918	0	230.52	0	100.6	0	0.58	0	0.1411	4	0.000731	0	2.16	0	8.0343	0	7.9402	0	2373	0	2116	0	416.6	0	1.86	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	10.00	0	18.6920	0	36.1510	0	25.982	0	9.931	0	230.48	0	100.6	0	-1e10	1	0.1401	4	0.000725	0	2.14	0	8.0349	0	7.9407	0	2373	0	2116	0	416.0	0	1.71	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	8.00	0	18.6920	0	36.1510	0	25.981	0	7.945	0	230.54	0	100.6	0	0.45	0	0.1392	4	0.000725	0	2.14	0	8.0354	0	7.9411	0	2373	0	2115	0	415.6	0	1.79	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	6.00	0	18.6910	0	36.1510	0	25.982	0	5.959	0	230.56	0	100.6	0	-1e10	1	0.1401	4	0.000702	0	2.08	0	8.0361	0	7.9418	0	2373	0	2115	0	414.8	0	1.91	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	4.00	0	18.6910	0	36.1510	0	25.982	0	3.973	0	230.67	0	100.6	0	-1e10	1	0.1401	4	0.000725	0	2.14	0	8.0362	0	7.9418	0	2373	0	2115	0	414.8	0	1.89	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0	2.00	0	18.6930	0	36.1500	0	25.980	0	1.986	0	230.51	0	100.6	0	-1e10	1	0.1401	4	0.000734	0	2.16	0	8.0366	0	7.9421	0	2373	0	2115	0	414.5	0	1.76	1
2903986	18	C	10/13/2025	08:32	350.414	-30.309	0	0																																		
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	1949.10	0	2.7714	0	34.7790	0	27.742	0	1926.781	0	200.41	8	61.7	8	28.14	0	0.0085	0	0.000145	0	0.63	0	7.8916	0	7.6418	4	2333	4	2219	4	460.2	4	3.52	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	1899.30	0	2.7956	0	34.7630	0	27.727	0	1877.770	0	200.58	0	61.8	0	28.44	0	0.0047	0	0.000141	0	0.62	0	7.8866	0	7.6358	0	2333	0	2222	0	468.9	0	3.60	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	1849.30	0	2.8248	0	34.7520	0	27.715	0	1828.552	0	198.48	0	61.2	0	28.91	0	0.0122	0	0.000141	0	0.62	0	7.8821	0	7.6302	0	2333	0	2224	0	477.0	0	3.55	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	1798.90	0	2.8877	0	34.7430	0	27.702	0	1778.928	0	196.43	0	60.6	0	28.96	0	0.0094	0	0.000143	0	0.63	0	7.8803	0	7.6276	0	2332	0	2224	0	482.0	0	3.55	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	1749.50	0	2.8943	0	34.7250	0	27.687	0	1730.278	0	194.00	0	59.9	0	29.69	0	0.0075	0	0.000143	0	0.63	0	7.8726	0	7.6190	0	2331	0	2227	0	494.1	0	3.47	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	1700.10	0	2.9244	0	34.7110	0	27.673	0	1681.616	0	191.34	0	59.1	0	30.05	0	0.0122	0	0.000164	0	0.68	0	7.8685	0	7.6139	0	2331	0	2228	0	502.1	0	3.52	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	1649.10	0	2.9487	0	34.6920	0	27.655	0	1631.367	0	189.06	0	58.4	0	30.41	0	0.0094	0	0.000156	0	0.66	0	7.8614	0	7.6059	0	2330	0	2231	0	514.1	0	3.52	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	1599.60	0	2.9831	0	34.6720	0	27.635	0	1582.584	0	186.59	0	57.7	0	30.99	0	0.0113	0	0.000175	0	0.71	0	7.8559	0	7.5996	0	2329	0	2232	0	524.2	0	3.57	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	1549.50	0	3.0151	0	34.6480	0	27.613	0	1533.198	0	184.38	0	57.0	0	31.48	0	0.0122	0	0.000154	0	0.65	0	7.8506	0	7.5934	0	2328	0	2234	0	534.3	0	3.52	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	1499.40	0	3.0557	0	34.6230	0	27.589	0	1483.801	0	182.13	0	56.4	0	31.87	0	0.0094	0	0.000169	0	0.69	0	7.8449	0	7.5870	0	2328	0	2235	0	545.1	0	3.55	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	1450.00	0	3.1066	0	34.5950	0	27.562	0	1435.083	0	180.19	0	55.8	0	32.38	0	0.0103	0	0.000152	0	0.65	0	7.8389	0	7.5805	0	2326	0	2237	0	556.4	0	3.42	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	1400.00	0	3.1569	0	34.5700	0	27.537	0	1385.761	0	178.75	0	55.5	0	32.81	0	0.0085	0	0.000155	0	0.66	0	7.8353	0	7.5762	0	2325	0	2237	0	564.5	0	3.45	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	1350.10	0	3.2173	0	34.5470	0	27.513	0	1336.527	0	177.76	0	55.2	0	33.10	0	0.0103	0	0.000191	0	0.75	0	7.8325	0	7.5727	0	2323	0	2237	0	571.5	0	3.42	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	1299.70	0	3.2628	0	34.5160	0	27.483	0	1286.787	0	177.65	0	55.2	0	33.39	0	0.0094	0	0.000159	0	0.67	0	7.8293	0	7.5685	0	2322	0	2237	0	579.4	0	3.37	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	1250.10	0	3.3847	0	34.4690	0	27.434	0	1237.826	0	178.67	0	55.7	0	33.62	0	0.0085	0	0.000260	0	0.93	0	7.8275	0	7.5668	0	2318	0	2234	0	585.0	0	3.30	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	1198.90	0	3.4871	0	34.4380	0	27.399	0	1187.273	0	180.61	0	56.4	0	33.59	0	0.0103	0	0.000173	0	0.70	0	7.8280	0	7.5668	0	2316	0	2231	0	587.3	0	3.27	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	1149.40	0	3.6114	0	34.4140	0	27.368	0	1138.387	0	182.82	0	57.3	0	33.54	0	0.0094	0	0.000169	0	0.69	0	7.8299	0	7.5685	0	2312	0	2227	0	587.5	0	3.25	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	1099.60	0	3.8132	0	34.3930	0	27.331	0	1089.193	0	184.21	0	58.0	0	33.39	0	0.0066	0	0.000174	0	0.70	0	7.8316	0	7.5709	0	2308	0	2223	0	588.2	0	3.12	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	1049.50	0	4.0271	0	34.3690	0	27.290	0	1039.691	0	186.83	0	59.1	0	32.86	0	0.0038	0	0.000172	0	0.70	0	7.8338	0	7.5740	0	2304	0	2218	0	588.1	0	3.17	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	998.90	0	4.1967	0	34.3520	0	27.258	0	989.684	0	190.22	0	60.4	0	32.37	0	0.0066	0	0.000217	0	0.82	0	7.8387	0	7.5790	0	2300	0	2212	0	583.9	0	3.02	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	979.30	0	4.2900	0	34.3470	0	27.244	0	970.310	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	978.00	0	4.3140	0	34.3450	0	27.240	0	969.025	0	194.02	0	61.8	0	-1e10	1	0.0066	0	0.000202	0	0.78	0	7.8397	0	7.5814	0	2298	0	2213	0	584.5	0	3.04	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	976.00	0	4.3210	0	34.3450	0	27.240	0	967.048	0	194.19	0	61.9	0	-1e10	1	0.0075	0	0.000179	0	0.72	0	7.8399	0	7.5816	0	2298	0	2212	0	584.3	0	3.07	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	974.00	0	4.3250	0	34.3450	0	27.239	0	965.071	0	194.29	0	61.9	0	-1e10	1	0.0056	0	0.000209	0	0.80	0	7.8403	0	7.5819	0	2298	0	2212	0	583.9	0	3.02	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	972.00	0	4.3410	0	34.3440	0	27.237	0	963.094	0	194.51	0	62.0	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8407	0	7.5825	0	2298	0	2212	0	583.4	0	2.99	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	970.00	0	4.3430	0	34.3440	0	27.236	0	961.117	0	194.75	0	62.1	0	-1e10	1	0.0056	0	0.000190	0	0.75	0	7.8411	0	7.5828	0	2298	0	2212	0	583.0	0	2.99	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	968.00	0	4.3480	0	34.3440	0	27.236	0	959.139	0	194.92	0	62.1	0	-1e10	1	0.0066	0	0.000175	0	0.71	0	7.8408	0	7.5825	0	2297	0	2212	0	583.5	0	3.07	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	966.00	0	4.3570	0	34.3430	0	27.234	0	957.162	0	195.07	0	62.2	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8412	0	7.5829	0	2297	0	2211	0	583.1	0	3.04	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	964.00	0	4.3610	0	34.3430	0	27.234	0	955.185	0	195.22	0	62.2	0	-1e10	1	0.0075	0	0.000175	0	0.71	0	7.8415	0	7.5832	0	2297	0	2211	0	582.7	0	2.99	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	961.90	0	4.3700	0	34.3430	0	27.233	0	953.109	0	195.27	0	62.3	0	-1e10	1	0.0056	0	0.000194	0	0.76	0	7.8410	0	7.5827	0	2297	0	2211	0	583.7	0	2.99	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	960.00	0	4.3740	0	34.3420	0	27.231	0	951.231	0	195.33	0	62.3	0	-1e10	1	0.0075	0	0.000179	0	0.72	0	7.8413	0	7.5830	0	2297	0	2211	0	583.3	0	2.97	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	958.00	0	4.3770	0	34.3420	0	27.231	0	949.254	0	195.52	0	62.4	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8416	0	7.5832	0	2297	0	2211	0	583.0	0	2.97	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	956.00	0	4.3830	0	34.3420	0	27.230	0	947.276	0	195.55	0	62.4	0	-1e10	1	0.0047	0	0.000205	0	0.79	0	7.8417	0	7.5833	0	2297	0	2211	0	583.0	0	2.97	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	954.00	0	4.4020	0	34.3410	0	27.228	0	945.299	0	195.69	0	62.5	0	-1e10	1	0.0075	0	0.000179	0	0.72	0	7.8420	0	7.5838	0	2297	0	2210	0	582.6	0	3.04	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	952.00	0	4.4220	0	34.3390	0	27.224	0	943.322	0	195.84	0	62.5	0	-1e10	1	0.0075	0	0.000167	0	0.69	0	7.8422	0	7.5842	0	2296	0	2210	0	582.5	0	3.02	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	950.00	0	4.4280	0	34.3400	0	27.224	0	941.345	0	196.14	0	62.6	0	31.85	0	0.0056	0	0.000181	0	0.73	0	7.8422	0	7.5837	0	2296	0	2207	0	581.8	0	2.99	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	948.00	0	4.4370	0	34.3390	0	27.222	0	939.367	0	196.34	0	62.7	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8424	0	7.5845	0	2296	0	2210	0	582.4	0	2.97	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	946.00	0	4.4410	0	34.3390	0	27.222	0	937.390	0	196.40	0	62.7	0	-1e10	1	0.0056	0	0.000290	0	1.01	0	7.8429	0	7.5849	0	2296	0	2209	0	581.8	0	2.92	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	944.00	0	4.4440	0	34.3390	0	27.221	0	935.413	0	196.53	0	62.8	0	-1e10	1	0.0028	0	0.000167	0	0.69	0	7.8428	0	7.5848	0	2296	0	2209	0	582.1	0	2.99	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	942.00	0	4.4450	0	34.3400	0	27.222	0	933.435	0	196.58	0	62.8	0	-1e10	1	0.0066	0	0.000167	0	0.69	0	7.8430	0	7.5849	0	2296	0	2209	0	582.0	0	2.97	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	940.00	0	4.4520	0	34.3400	0	27.221	0	931.458	0	196.57	0	62.8	0	-1e10	1	0.0066	0	0.000179	0	0.72	0	7.8429	0	7.5849	0	2296	0	2209	0	582.2	0	2.97	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	938.00	0	4.4630	0	34.3390	0	27.219	0	929.481	0	196.64	0	62.9	0	-1e10	1	0.0056	0	0.000167	0	0.69	0	7.8430	0	7.5850	0	2296	0	2209	0	582.3	0	3.02	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	936.00	0	4.4710	0	34.3390	0	27.218	0	927.503	0	196.67	0	62.9	0	-1e10	1	0.0066	0	0.000177	0	0.71	0	7.8431	0	7.5851	0	2296	0	2209	0	582.2	0	2.97	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	934.00	0	4.4800	0	34.3380	0	27.217	0	925.526	0	196.87	0	63.0	0	-1e10	1	0.0075	0	0.000169	0	0.69	0	7.8428	0	7.5849	0	2295	0	2209	0	582.7	0	2.92	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	932.00	0	4.5010	0	34.3380	0	27.214	0	923.548	0	196.97	0	63.0	0	-1e10	1	0.0056	0	0.000188	0	0.74	0	7.8434	0	7.5857	0	2295	0	2208	0	582.0	0	2.97	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	930.00	0	4.5040	0	34.3370	0	27.213	0	921.571	0	197.27	0	63.1	0	-1e10	1	0.0066	0	0.000171	0	0.70	0	7.8437	0	7.5859	0	2295	0	2208	0	581.7	0	2.99	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	928.00	0	4.5100	0	34.3360	0	27.212	0	919.593	0	197.48	0	63.2	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8443	0	7.5865	0	2295	0	2208	0	580.9	0	2.97	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	926.00	0	4.5200	0	34.3350	0	27.210	0	917.616	0	197.80	0	63.3	0	-1e10	1	0.0056	0	0.000243	0	0.89	0	7.8447	0	7.5869	0	2295	0	2207	0	580.5	0	2.97	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	924.00	0	4.5280	0	34.3350	0	27.209	0	915.638	0	198.01	0	63.4	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8449	0	7.5872	0	2295	0	2207	0	580.3	0	2.99	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	922.00	0	4.5330	0	34.3350	0	27.209	0	913.661	0	198.16	0	63.4	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8447	0	7.5870	0	2295	0	2207	0	580.7	0	2.97	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	920.00	0	4.5480	0	34.3350	0	27.207	0	911.683	0	198.16	0	63.5	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8451	0	7.5875	0	2294	0	2207	0	580.3	0	2.92	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	918.00	0	4.5770	0	34.3350	0	27.204	0	909.706	0	198.20	0	63.5	0	-1e10	1	0.0047	0	0.000165	0	0.68	0	7.8452	0	7.5879	0	2294	0	2207	0	580.3	0	2.92	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	916.00	0	4.6010	0	34.3340	0	27.200	0	907.728	0	198.36	0	63.6	0	-1e10	1	0.0056	0	0.000167	0	0.69	0	7.8454	0	7.5883	0	2294	0	2206	0	580.2	0	2.97	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	914.00	0	4.6250	0	34.3340	0	27.198	0	905.750	0	198.45	0	63.7	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8450	0	7.5882	0	2294	0	2206	0	580.9	0	2.99	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	912.00	0	4.6560	0	34.3340	0	27.194	0	903.773	0	198.72	0	63.8	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8453	0	7.5888	0	2293	0	2205	0	580.7	0	2.94	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	910.00	0	4.6700	0	34.3340	0	27.193	0	901.795	0	199.00	0	63.9	0	-1e10	1	0.0075	0	0.000201	0	0.78	0	7.8456	0	7.5892	0	2293	0	2205	0	580.3	0	2.94	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	908.00	0	4.6870	0	34.3340	0	27.191	0	899.818	0	199.15	0	64.0	0	-1e10	1	0.0075	0	0.000203	0	0.78	0	7.8461	0	7.5898	0	2293	0	2205	0	579.8	0	2.92	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	906.00	0	4.7080	0	34.3340	0	27.189	0	897.840	0	199.28	0	64.1	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8459	0	7.5899	0	2293	0	2205	0	580.2	0	2.92	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	904.00	0	4.7330	0	34.3340	0	27.186	0	895.862	0	199.27	0	64.1	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.8463	0	7.5905	0	2293	0	2204	0	579.8	0	2.92	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	902.00	0	4.7440	0	34.3340	0	27.185	0	893.884	0	199.45	0	64.2	0	-1e10	1	0.0038	0	0.000174	0	0.70	0	7.8465	0	7.5907	0	2293	0	2204	0	579.7	0	2.94	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	900.00	0	4.7530	0	34.3340	0	27.183	0	891.907	0	199.63	0	64.3	0	31.07	0	0.0066	0	0.000167	0	0.69	0	7.8470	0	7.5907	0	2292	0	2201	0	578.2	0	2.89	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	898.00	0	4.7570	0	34.3340	0	27.183	0	889.929	0	199.96	0	64.4	0	-1e10	1	0.0056	0	0.000165	0	0.68	0	7.8468	0	7.5911	0	2292	0	2204	0	579.4	0	2.97	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	896.00	0	4.7620	0	34.3330	0	27.182	0	887.951	0	200.11	0	64.4	0	-1e10	1	0.0075	0	0.000167	0	0.69	0	7.8471	0	7.5913	0	2292	0	2203	0	579.2	0	2.92	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	894.00	0	4.7760	0	34.3330	0	27.180	0	885.973	0	200.24	0	64.5	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8470	0	7.5914	0	2292	0	2203	0	579.4	0	2.92	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	892.00	0	4.7910	0	34.3340	0	27.179	0	883.995	0	200.31	0	64.5	0	-1e10	1	0.0047	0	0.000191	0	0.75	0	7.8474	0	7.5918	0	2292	0	2203	0	579.1	0	2.89	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	890.00	0	4.8160	0	34.3340	0	27.176	0	882.018	0	200.27	0	64.6	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8473	0	7.5921	0	2292	0	2203	0	579.3	0	2.87	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	888.00	0	4.8350	0	34.3340	0	27.174	0	880.040	0	200.20	0	64.6	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8474	0	7.5924	0	2292	0	2203	0	579.3	0	2.92	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	886.00	0	4.8380	0	34.3340	0	27.174	0	878.062	0	200.46	0	64.6	0	-1e10	1	0.0056	0	0.000191	0	0.75	0	7.8480	0	7.5928	0	2292	0	2202	0	578.6	0	2.92	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	884.00	0	4.8540	0	34.3340	0	27.172	0	876.084	0	200.49	0	64.7	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8481	0	7.5931	0	2292	0	2202	0	578.6	0	2.92	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	882.00	0	4.8750	0	34.3340	0	27.170	0	874.106	0	200.58	0	64.7	0	-1e10	1	0.0028	0	0.000193	0	0.76	0	7.8489	0	7.5941	0	2291	0	2202	0	577.6	0	2.94	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	880.00	0	4.8880	0	34.3350	0	27.169	0	872.128	0	200.77	0	64.8	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8483	0	7.5936	0	2291	0	2202	0	578.7	0	2.89	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	878.00	0	4.9060	0	34.3350	0	27.167	0	870.150	0	200.81	0	64.9	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8489	0	7.5944	0	2291	0	2201	0	577.9	0	2.89	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	876.00	0	4.9270	0	34.3360	0	27.165	0	868.172	0	200.86	0	64.9	0	-1e10	1	0.0047	0	0.000191	0	0.75	0	7.8490	0	7.5946	0	2291	0	2201	0	577.9	0	2.89	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	874.00	0	4.9660	0	34.3360	0	27.161	0	866.194	0	200.85	0	65.0	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8487	0	7.5949	0	2291	0	2201	0	578.5	0	2.87	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	872.00	0	4.9750	0	34.3360	0	27.160	0	864.216	0	201.08	0	65.1	0	-1e10	1	0.0028	0	0.000185	0	0.73	0	7.8491	0	7.5952	0	2291	0	2201	0	578.2	0	2.89	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	870.00	0	4.9910	0	34.3360	0	27.158	0	862.238	0	201.25	0	65.1	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8494	0	7.5956	0	2291	0	2200	0	577.9	0	2.87	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	868.00	0	4.9920	0	34.3360	0	27.158	0	860.260	0	201.40	0	65.2	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8502	0	7.5964	0	2291	0	2200	0	576.8	0	2.89	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	866.00	0	5.0030	0	34.3370	0	27.158	0	858.282	0	201.51	0	65.2	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8504	0	7.5966	0	2291	0	2200	0	576.7	0	2.89	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	864.00	0	5.0510	0	34.3370	0	27.152	0	856.304	0	201.51	0	65.3	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8504	0	7.5972	0	2290	0	2199	0	576.9	0	2.92	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	862.00	0	5.0770	0	34.3370	0	27.149	0	854.326	0	201.69	0	65.4	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.8505	0	7.5976	0	2290	0	2199	0	576.8	0	2.87	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	860.00	0	5.0980	0	34.3380	0	27.147	0	852.348	0	201.86	0	65.5	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8509	0	7.5981	0	2290	0	2199	0	576.5	0	2.92	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	858.00	0	5.1160	0	34.3390	0	27.146	0	850.370	0	202.02	0	65.6	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.8504	0	7.5979	0	2290	0	2199	0	577.3	0	2.89	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	856.00	0	5.1440	0	34.3390	0	27.143	0	848.392	0	202.02	0	65.6	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8506	0	7.5983	0	2290	0	2198	0	577.3	0	2.89	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	854.00	0	5.1700	0	34.3400	0	27.141	0	846.413	0	202.07	0	65.7	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.8511	0	7.5991	0	2290	0	2198	0	576.7	0	2.87	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	852.00	0	5.1980	0	34.3410	0	27.138	0	844.435	0	202.11	0	65.7	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.8512	0	7.5995	0	2289	0	2198	0	576.7	0	2.84	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	850.00	0	5.2080	0	34.3420	0	27.138	0	842.457	0	202.19	0	65.8	0	-1e10	1	0.0009	0	0.000174	0	0.71	0	7.8515	0	7.5998	0	2289	0	2198	0	576.5	0	2.94	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	848.00	0	5.2260	0	34.3420	0	27.136	0	840.479	0	202.22	0	65.8	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8514	0	7.5999	0	2289	0	2197	0	576.8	0	2.82	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	846.00	0	5.2420	0	34.3430	0	27.135	0	838.500	0	202.30	0	65.9	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8520	0	7.6007	0	2289	0	2197	0	576.0	0	2.89	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	844.00	0	5.2570	0	34.3430	0	27.133	0	836.522	0	202.41	0	65.9	0	30.04	0	0.0075	0	0.000166	0	0.69	0	7.8521	0	7.6003	0	2289	0	2194	0	575.3	0	2.84	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	842.00	0	5.2760	0	34.3440	0	27.131	0	834.544	0	202.39	0	66.0	0	-1e10	1	0.0066	0	0.000177	0	0.71	0	7.8519	0	7.6009	0	2289	0	2197	0	576.5	0	2.87	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	840.00	0	5.2980	0	34.3450	0	27.130	0	832.566	0	202.48	0	66.0	0	-1e10	1	0.0056	0	0.000170	0	0.70	0	7.8522	0	7.6014	0	2289	0	2197	0	576.3	0	2.89	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	838.00	0	5.3200	0	34.3460	0	27.128	0	830.587	0	202.45	0	66.0	0	-1e10	1	0.0028	0	0.000192	0	0.75	0	7.8519	0	7.6014	0	2289	0	2197	0	576.8	0	2.89	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	836.00	0	5.3520	0	34.3470	0	27.125	0	828.609	0	202.57	0	66.1	0	-1e10	1	0.0038	0	0.000162	0	0.67	0	7.8517	0	7.6016	0	2289	0	2196	0	577.3	0	2.89	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	834.00	0	5.3810	0	34.3480	0	27.122	0	826.631	0	202.77	0	66.2	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8524	0	7.6025	0	2289	0	2196	0	576.5	0	2.84	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	832.00	0	5.4040	0	34.3480	0	27.119	0	824.652	0	202.92	0	66.3	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8529	0	7.6032	0	2288	0	2195	0	575.9	0	2.89	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	830.00	0	5.4200	0	34.3490	0	27.118	0	822.674	0	203.03	0	66.4	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8531	0	7.6036	0	2288	0	2195	0	575.8	0	2.84	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	828.00	0	5.4490	0	34.3500	0	27.116	0	820.695	0	203.09	0	66.5	0	-1e10	1	0.0028	0	0.000169	0	0.69	0	7.8530	0	7.6038	0	2288	0	2195	0	576.1	0	2.87	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	826.00	0	5.4750	0	34.3510	0	27.113	0	818.717	0	203.23	0	66.5	0	-1e10	1	0.0066	0	0.000188	0	0.74	0	7.8536	0	7.6046	0	2288	0	2195	0	575.5	0	2.84	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	824.00	0	5.5060	0	34.3530	0	27.111	0	816.738	0	203.23	0	66.6	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8537	0	7.6050	0	2288	0	2194	0	575.6	0	2.87	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	822.00	0	5.5390	0	34.3540	0	27.108	0	814.760	0	203.34	0	66.7	0	-1e10	1	0.0075	0	0.000171	0	0.70	0	7.8538	0	7.6055	0	2288	0	2194	0	575.7	0	2.87	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	820.00	0	5.5780	0	34.3560	0	27.105	0	812.781	0	203.38	0	66.8	0	-1e10	1	0.0047	0	0.000164	0	0.68	0	7.8545	0	7.6066	0	2288	0	2194	0	574.8	0	2.84	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	818.00	0	5.6010	0	34.3570	0	27.103	0	810.803	0	203.42	0	66.8	0	-1e10	1	0.0047	0	0.000158	0	0.66	0	7.8542	0	7.6066	0	2288	0	2194	0	575.4	0	2.82	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	816.00	0	5.6190	0	34.3590	0	27.102	0	808.824	0	203.43	0	66.8	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8543	0	7.6069	0	2288	0	2194	0	575.5	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	814.00	0	5.6450	0	34.3600	0	27.100	0	806.846	0	203.47	0	66.9	0	-1e10	1	0.0056	0	0.000165	0	0.68	0	7.8541	0	7.6070	0	2288	0	2193	0	576.0	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	812.00	0	5.6760	0	34.3620	0	27.098	0	804.867	0	203.39	0	66.9	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8545	0	7.6077	0	2288	0	2193	0	575.6	0	2.87	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	810.00	0	5.7110	0	34.3650	0	27.096	0	802.889	0	203.11	0	66.9	0	-1e10	1	0.0056	0	0.000158	0	0.66	0	7.8536	0	7.6073	0	2288	0	2193	0	577.2	0	2.82	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	808.00	0	5.7680	0	34.3670	0	27.090	0	800.910	0	202.94	0	66.9	0	-1e10	1	0.0056	0	0.000158	0	0.67	0	7.8537	0	7.6082	0	2288	0	2193	0	577.2	0	2.84	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	806.00	0	5.7840	0	34.3680	0	27.089	0	798.931	0	203.04	0	67.0	0	-1e10	1	0.0047	0	0.000165	0	0.68	0	7.8540	0	7.6086	0	2288	0	2193	0	576.9	0	2.82	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	804.00	0	5.7920	0	34.3690	0	27.089	0	796.953	0	203.17	0	67.0	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8538	0	7.6084	0	2288	0	2193	0	577.4	0	2.82	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	802.00	0	5.8080	0	34.3700	0	27.088	0	794.974	0	203.11	0	67.0	0	-1e10	1	0.0056	0	0.000169	0	0.69	0	7.8544	0	7.6091	0	2288	0	2192	0	576.7	0	2.87	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	800.00	0	5.8250	0	34.3710	0	27.087	0	792.996	0	203.09	0	67.1	0	-1e10	1	0.0047	0	0.000159	0	0.67	0	7.8551	0	7.6099	0	2288	0	2192	0	575.9	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	798.00	0	5.8410	0	34.3720	0	27.085	0	791.017	0	203.10	0	67.1	0	-1e10	1	0.0047	0	0.000165	0	0.68	0	7.8549	0	7.6099	0	2288	0	2192	0	576.3	0	2.84	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	796.00	0	5.8790	0	34.3750	0	27.083	0	789.038	0	203.08	0	67.1	0	-1e10	1	0.0056	0	0.000174	0	0.70	0	7.8552	0	7.6107	0	2288	0	2192	0	576.0	0	2.82	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	794.00	0	5.9170	0	34.3770	0	27.080	0	787.059	0	202.96	0	67.2	0	-1e10	1	0.0056	0	0.000163	0	0.68	0	7.8550	0	7.6109	0	2288	0	2192	0	576.6	0	2.82	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	792.00	0	5.9450	0	34.3790	0	27.078	0	785.081	0	202.79	0	67.1	0	-1e10	1	0.0047	0	0.000174	0	0.70	0	7.8549	0	7.6111	0	2288	0	2192	0	576.9	0	2.84	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	790.00	0	5.9800	0	34.3810	0	27.075	0	783.102	0	202.64	0	67.1	0	-1e10	1	0.0028	0	0.000172	0	0.70	0	7.8550	0	7.6116	0	2288	0	2191	0	577.0	0	2.74	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	788.00	0	5.9970	0	34.3830	0	27.075	0	781.123	0	202.50	0	67.1	0	28.44	0	0.0028	0	0.000165	0	0.68	0	7.8552	0	7.6115	0	2288	0	2188	0	576.2	0	2.84	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	786.00	0	6.0030	0	34.3840	0	27.075	0	779.144	0	202.52	0	67.1	0	-1e10	1	0.0047	0	0.000189	0	0.74	0	7.8556	0	7.6124	0	2288	0	2191	0	576.4	0	2.84	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	784.00	0	6.0330	0	34.3860	0	27.072	0	777.165	0	202.43	0	67.2	0	-1e10	1	0.0066	0	0.000165	0	0.68	0	7.8551	0	7.6122	0	2288	0	2191	0	577.4	0	2.84	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	782.00	0	6.0680	0	34.3880	0	27.070	0	775.187	0	202.34	0	67.2	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8550	0	7.6125	0	2288	0	2191	0	577.8	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	780.00	0	6.0840	0	34.3890	0	27.068	0	773.208	0	202.24	0	67.2	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8544	0	7.6121	0	2288	0	2191	0	578.8	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	778.00	0	6.1080	0	34.3910	0	27.067	0	771.229	0	202.18	0	67.2	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8546	0	7.6126	0	2288	0	2191	0	578.7	0	2.82	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	776.00	0	6.1490	0	34.3940	0	27.064	0	769.250	0	201.89	0	67.2	0	-1e10	1	0.0047	0	0.000170	0	0.69	0	7.8548	0	7.6133	0	2288	0	2191	0	578.6	0	2.74	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	774.00	0	6.1600	0	34.3950	0	27.063	0	767.271	0	201.91	0	67.2	0	-1e10	1	0.0038	0	0.000170	0	0.69	0	7.8548	0	7.6133	0	2288	0	2191	0	578.9	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	772.00	0	6.1890	0	34.3970	0	27.061	0	765.292	0	201.86	0	67.2	0	-1e10	1	0.0047	0	0.000191	0	0.75	0	7.8551	0	7.6140	0	2288	0	2190	0	578.6	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	770.00	0	6.2270	0	34.4000	0	27.059	0	763.313	0	201.76	0	67.3	0	-1e10	1	0.0038	0	0.000166	0	0.68	0	7.8555	0	7.6148	0	2288	0	2190	0	578.2	0	2.82	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	768.00	0	6.2310	0	34.4010	0	27.059	0	761.334	0	201.73	0	67.2	0	-1e10	1	0.0056	0	0.000163	0	0.68	0	7.8557	0	7.6149	0	2288	0	2190	0	578.1	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	766.00	0	6.2330	0	34.4010	0	27.059	0	759.355	0	201.73	0	67.3	0	-1e10	1	0.0038	0	0.000166	0	0.68	0	7.8555	0	7.6147	0	2288	0	2190	0	578.6	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	764.00	0	6.2410	0	34.4020	0	27.058	0	757.376	0	201.78	0	67.3	0	-1e10	1	0.0056	0	0.000170	0	0.69	0	7.8551	0	7.6144	0	2288	0	2190	0	579.3	0	2.87	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	762.00	0	6.2670	0	34.4040	0	27.057	0	755.397	0	201.68	0	67.3	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.8555	0	7.6151	0	2288	0	2190	0	578.8	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	760.00	0	6.3210	0	34.4070	0	27.052	0	753.418	0	201.42	0	67.3	0	-1e10	1	0.0028	0	0.000161	0	0.67	0	7.8552	0	7.6154	0	2288	0	2190	0	579.6	0	2.82	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	758.00	0	6.3980	0	34.4130	0	27.047	0	751.439	0	201.07	0	67.3	0	-1e10	1	0.0038	0	0.000162	0	0.67	0	7.8550	0	7.6162	0	2288	0	2189	0	580.2	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	756.00	0	6.4370	0	34.4170	0	27.045	0	749.460	0	200.48	0	67.2	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8551	0	7.6169	0	2288	0	2189	0	580.3	0	2.74	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	754.00	0	6.4430	0	34.4180	0	27.045	0	747.481	0	200.35	0	67.1	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8550	0	7.6167	0	2288	0	2189	0	580.6	0	2.84	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	752.00	0	6.4470	0	34.4190	0	27.045	0	745.501	0	200.31	0	67.1	0	-1e10	1	0.0056	0	0.000168	0	0.69	0	7.8556	0	7.6173	0	2288	0	2189	0	579.8	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	750.00	0	6.4530	0	34.4200	0	27.045	0	743.522	0	200.21	0	67.1	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8555	0	7.6172	0	2288	0	2189	0	580.2	0	2.82	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	748.00	0	6.4640	0	34.4210	0	27.044	0	741.543	0	200.26	0	67.1	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8551	0	7.6169	0	2288	0	2189	0	581.0	0	2.82	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	746.00	0	6.4770	0	34.4220	0	27.043	0	739.564	0	200.17	0	67.1	0	-1e10	1	0.0028	0	0.000170	0	0.70	0	7.8549	0	7.6168	0	2288	0	2189	0	581.4	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	744.00	0	6.4900	0	34.4230	0	27.043	0	737.585	0	200.13	0	67.1	0	-1e10	1	0.0038	0	0.000170	0	0.70	0	7.8549	0	7.6170	0	2288	0	2189	0	581.6	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	742.00	0	6.5270	0	34.4260	0	27.040	0	735.605	0	199.97	0	67.1	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8553	0	7.6178	0	2288	0	2189	0	581.2	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	740.00	0	6.6160	0	34.4320	0	27.033	0	733.626	0	199.61	0	67.1	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8551	0	7.6187	0	2288	0	2189	0	581.9	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	738.00	0	6.6820	0	34.4370	0	27.028	0	731.647	0	199.19	0	67.1	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.8554	0	7.6199	0	2288	0	2188	0	581.7	0	2.84	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	736.00	0	6.7530	0	34.4440	0	27.024	0	729.668	0	198.90	0	67.1	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8557	0	7.6211	0	2288	0	2188	0	581.6	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	734.00	0	6.8170	0	34.4480	0	27.019	0	727.688	0	198.62	0	67.1	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8560	0	7.6222	0	2288	0	2187	0	581.5	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	732.00	0	6.7970	0	34.4480	0	27.021	0	725.709	0	198.75	0	67.1	0	26.83	0	0.0047	0	0.000166	0	0.69	0	7.8564	0	7.6217	0	2288	0	2185	0	580.3	0	2.82	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	730.00	0	6.7750	0	34.4480	0	27.024	0	723.730	0	199.04	0	67.2	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8562	0	7.6216	0	2288	0	2188	0	581.4	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	728.00	0	6.8920	0	34.4550	0	27.014	0	721.750	0	198.65	0	67.3	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8559	0	7.6229	0	2288	0	2187	0	582.2	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	726.00	0	6.9290	0	34.4590	0	27.012	0	719.771	0	198.37	0	67.2	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8563	0	7.6237	0	2288	0	2187	0	581.8	0	2.82	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	724.00	0	6.9670	0	34.4630	0	27.010	0	717.792	0	198.38	0	67.3	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.8564	0	7.6243	0	2288	0	2187	0	581.9	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	722.00	0	6.9770	0	34.4640	0	27.009	0	715.812	0	198.30	0	67.3	0	-1e10	1	0.0038	0	0.000160	0	0.67	0	7.8568	0	7.6247	0	2288	0	2187	0	581.6	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	720.00	0	6.9810	0	34.4650	0	27.010	0	713.833	0	198.31	0	67.3	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8568	0	7.6247	0	2288	0	2187	0	581.7	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	718.00	0	7.0010	0	34.4670	0	27.009	0	711.853	0	198.23	0	67.3	0	-1e10	1	0.0047	0	0.000165	0	0.68	0	7.8561	0	7.6243	0	2288	0	2187	0	582.9	0	2.84	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	716.00	0	7.0520	0	34.4710	0	27.005	0	709.874	0	197.95	0	67.3	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8559	0	7.6247	0	2288	0	2187	0	583.5	0	2.82	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	714.00	0	7.0790	0	34.4740	0	27.003	0	707.894	0	197.56	0	67.2	0	-1e10	1	0.0028	0	0.000165	0	0.68	0	7.8555	0	7.6246	0	2288	0	2187	0	584.4	0	2.74	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	712.00	0	7.1300	0	34.4770	0	26.999	0	705.915	0	197.34	0	67.2	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8563	0	7.6260	0	2288	0	2186	0	583.4	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	710.00	0	7.1410	0	34.4790	0	26.999	0	703.935	0	197.39	0	67.2	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.8567	0	7.6265	0	2288	0	2186	0	582.9	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	708.00	0	7.1470	0	34.4800	0	26.999	0	701.956	0	197.52	0	67.3	0	-1e10	1	0.0028	0	0.000167	0	0.69	0	7.8566	0	7.6263	0	2288	0	2186	0	583.3	0	2.84	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	706.00	0	7.1580	0	34.4810	0	26.998	0	699.976	0	197.51	0	67.3	0	-1e10	1	0.0028	0	0.000163	0	0.68	0	7.8569	0	7.6267	0	2288	0	2186	0	583.0	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	704.00	0	7.1690	0	34.4820	0	26.997	0	697.997	0	197.54	0	67.3	0	-1e10	1	0.0047	0	0.000154	0	0.65	0	7.8573	0	7.6272	0	2289	0	2186	0	582.6	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	702.00	0	7.2190	0	34.4860	0	26.993	0	696.017	0	197.35	0	67.3	0	-1e10	1	0.0056	0	0.000161	0	0.67	0	7.8571	0	7.6276	0	2289	0	2186	0	583.2	0	2.82	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	700.00	0	7.2760	0	34.4910	0	26.989	0	694.037	0	197.12	0	67.3	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8570	0	7.6282	0	2289	0	2186	0	583.7	0	2.72	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	698.00	0	7.3240	0	34.4950	0	26.986	0	692.058	0	196.76	0	67.3	0	-1e10	1	0.0047	0	0.000174	0	0.70	0	7.8572	0	7.6290	0	2289	0	2186	0	583.7	0	2.82	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	696.00	0	7.3290	0	34.4970	0	26.986	0	690.078	0	196.79	0	67.3	0	-1e10	1	0.0047	0	0.000174	0	0.70	0	7.8578	0	7.6296	0	2290	0	2186	0	583.0	0	2.84	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	694.00	0	7.3370	0	34.4980	0	26.986	0	688.098	0	196.75	0	67.3	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8576	0	7.6295	0	2290	0	2186	0	583.5	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	692.00	0	7.3970	0	34.5030	0	26.982	0	686.119	0	196.61	0	67.4	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8576	0	7.6302	0	2290	0	2186	0	583.9	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	690.00	0	7.4270	0	34.5050	0	26.979	0	684.139	0	196.43	0	67.3	0	-1e10	1	0.0038	0	0.000170	0	0.69	0	7.8585	0	7.6314	0	2290	0	2186	0	582.8	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	688.00	0	7.4540	0	34.5080	0	26.977	0	682.159	0	196.40	0	67.4	0	-1e10	1	0.0028	0	0.000167	0	0.69	0	7.8590	0	7.6321	0	2290	0	2186	0	582.4	0	2.74	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	686.00	0	7.5010	0	34.5120	0	26.974	0	680.179	0	196.37	0	67.4	0	-1e10	1	0.0038	0	0.000163	0	0.68	0	7.8592	0	7.6330	0	2291	0	2186	0	582.2	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	684.00	0	7.5400	0	34.5160	0	26.971	0	678.200	0	196.33	0	67.5	0	-1e10	1	0.0047	0	0.000163	0	0.68	0	7.8595	0	7.6337	0	2291	0	2186	0	582.2	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	682.00	0	7.5710	0	34.5190	0	26.969	0	676.220	0	196.28	0	67.5	0	-1e10	1	0.0009	0	0.000165	0	0.68	0	7.8595	0	7.6340	0	2291	0	2186	0	582.4	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	680.00	0	7.5870	0	34.5210	0	26.968	0	674.240	0	196.21	0	67.5	0	-1e10	1	0.0047	0	0.000170	0	0.69	0	7.8595	0	7.6342	0	2291	0	2186	0	582.6	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	678.00	0	7.6330	0	34.5250	0	26.965	0	672.260	0	196.03	0	67.5	0	-1e10	1	0.0056	0	0.000178	0	0.72	0	7.8598	0	7.6350	0	2292	0	2186	0	582.5	0	2.82	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	676.00	0	7.6650	0	34.5280	0	26.963	0	670.280	0	195.96	0	67.6	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8607	0	7.6362	0	2292	0	2186	0	581.5	0	2.74	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	674.00	0	7.6790	0	34.5300	0	26.962	0	668.300	0	196.00	0	67.6	0	25.16	0	0.0038	0	0.000176	0	0.71	0	7.8605	0	7.6358	0	2292	0	2183	0	581.2	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	672.00	0	7.6880	0	34.5310	0	26.962	0	666.321	0	196.05	0	67.6	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8603	0	7.6360	0	2292	0	2186	0	582.5	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	670.00	0	7.7120	0	34.5340	0	26.961	0	664.341	0	196.01	0	67.6	0	-1e10	1	0.0038	0	0.000170	0	0.70	0	7.8605	0	7.6365	0	2292	0	2186	0	582.4	0	2.82	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	668.00	0	7.7550	0	34.5380	0	26.957	0	662.361	0	195.92	0	67.7	0	-1e10	1	0.0038	0	0.000166	0	0.68	0	7.8614	0	7.6378	0	2293	0	2186	0	581.4	0	2.72	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	666.00	0	7.8050	0	34.5430	0	26.954	0	660.381	0	195.78	0	67.7	0	-1e10	1	0.0047	0	0.000166	0	0.68	0	7.8609	0	7.6380	0	2293	0	2186	0	582.5	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	664.00	0	7.8760	0	34.5490	0	26.948	0	658.401	0	195.60	0	67.8	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.8618	0	7.6398	0	2293	0	2186	0	581.4	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	662.00	0	7.9540	0	34.5560	0	26.942	0	656.421	0	195.42	0	67.8	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8621	0	7.6410	0	2293	0	2185	0	581.4	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	660.00	0	7.9730	0	34.5590	0	26.942	0	654.441	0	195.22	0	67.8	0	-1e10	1	0.0047	0	0.000240	0	0.88	0	7.8627	0	7.6418	0	2294	0	2185	0	580.8	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	658.00	0	8.0010	0	34.5620	0	26.940	0	652.461	0	195.20	0	67.8	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8625	0	7.6420	0	2294	0	2185	0	581.2	0	2.72	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	656.00	0	8.0360	0	34.5650	0	26.937	0	650.481	0	195.15	0	67.9	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8629	0	7.6427	0	2294	0	2185	0	581.0	0	2.74	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	654.00	0	8.0560	0	34.5680	0	26.937	0	648.501	0	195.17	0	67.9	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8636	0	7.6436	0	2294	0	2185	0	580.1	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	652.00	0	8.0880	0	34.5710	0	26.934	0	646.521	0	195.09	0	67.9	0	-1e10	1	0.0075	0	0.000170	0	0.70	0	7.8635	0	7.6439	0	2294	0	2185	0	580.5	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	650.00	0	8.1130	0	34.5740	0	26.933	0	644.540	0	195.13	0	68.0	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8638	0	7.6444	0	2295	0	2185	0	580.4	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	648.00	0	8.1320	0	34.5760	0	26.931	0	642.560	0	195.02	0	68.0	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8638	0	7.6447	0	2295	0	2185	0	580.6	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	646.00	0	8.1570	0	34.5790	0	26.930	0	640.580	0	195.10	0	68.0	0	-1e10	1	0.0019	0	0.000175	0	0.71	0	7.8639	0	7.6450	0	2295	0	2185	0	580.6	0	2.82	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	644.00	0	8.1770	0	34.5810	0	26.929	0	638.600	0	194.90	0	68.0	0	24.07	0	0.0047	0	0.000156	0	0.66	0	7.8644	0	7.6453	0	2295	0	2183	0	579.5	0	2.74	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	642.00	0	8.1840	0	34.5830	0	26.929	0	636.620	0	194.96	0	68.0	0	-1e10	1	0.0038	0	0.000162	0	0.67	0	7.8646	0	7.6459	0	2295	0	2185	0	580.1	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	640.00	0	8.2020	0	34.5840	0	26.927	0	634.640	0	194.92	0	68.0	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.8646	0	7.6461	0	2296	0	2186	0	580.2	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	638.00	0	8.2130	0	34.5860	0	26.927	0	632.659	0	194.84	0	68.0	0	-1e10	1	0.0038	0	0.000164	0	0.68	0	7.8646	0	7.6462	0	2296	0	2186	0	580.5	0	2.72	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	636.00	0	8.2520	0	34.5900	0	26.924	0	630.679	0	194.89	0	68.1	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8651	0	7.6471	0	2296	0	2185	0	580.0	0	2.82	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	634.00	0	8.2770	0	34.5920	0	26.922	0	628.699	0	194.76	0	68.1	0	-1e10	1	0.0047	0	0.000190	0	0.75	0	7.8660	0	7.6482	0	2296	0	2185	0	579.0	0	2.72	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	632.00	0	8.2940	0	34.5940	0	26.921	0	626.719	0	194.85	0	68.2	0	-1e10	1	0.0009	0	0.000173	0	0.70	0	7.8666	0	7.6490	0	2296	0	2185	0	578.2	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	630.00	0	8.3010	0	34.5950	0	26.921	0	624.738	0	194.94	0	68.2	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8667	0	7.6491	0	2296	0	2185	0	578.2	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	628.00	0	8.3070	0	34.5960	0	26.921	0	622.758	0	195.00	0	68.2	0	-1e10	1	0.0038	0	0.000145	0	0.63	0	7.8667	0	7.6491	0	2297	0	2185	0	578.5	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	626.00	0	8.3290	0	34.5980	0	26.919	0	620.778	0	195.00	0	68.3	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8667	0	7.6493	0	2297	0	2185	0	578.7	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	624.00	0	8.3890	0	34.6030	0	26.914	0	618.797	0	194.75	0	68.3	0	-1e10	1	0.0038	0	0.000162	0	0.68	0	7.8671	0	7.6505	0	2297	0	2185	0	578.4	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	621.90	0	8.4800	0	34.6120	0	26.907	0	616.718	0	194.55	0	68.3	0	-1e10	1	0.0047	0	0.000162	0	0.68	0	7.8674	0	7.6520	0	2297	0	2185	0	578.3	0	2.74	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	620.00	0	8.5240	0	34.6170	0	26.904	0	614.837	0	194.35	0	68.3	0	-1e10	1	0.0038	0	0.000163	0	0.68	0	7.8680	0	7.6531	0	2297	0	2184	0	577.7	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	618.00	0	8.5980	0	34.6250	0	26.899	0	612.856	0	194.28	0	68.4	0	-1e10	1	0.0038	0	0.000158	0	0.67	0	7.8692	0	7.6552	0	2297	0	2184	0	576.2	0	2.74	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	616.00	0	8.6410	0	34.6290	0	26.895	0	610.876	0	194.52	0	68.6	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8699	0	7.6563	0	2297	0	2183	0	575.5	0	2.72	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	614.00	0	8.6940	0	34.6350	0	26.892	0	608.895	0	194.66	0	68.7	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8704	0	7.6574	0	2297	0	2182	0	575.0	0	2.74	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	612.00	0	8.7390	0	34.6400	0	26.888	0	606.915	0	194.78	0	68.8	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8707	0	7.6584	0	2297	0	2182	0	574.6	0	2.82	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	610.00	0	8.7930	0	34.6450	0	26.884	0	604.935	0	194.93	0	69.0	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8716	0	7.6599	0	2297	0	2181	0	573.5	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	608.00	0	8.8180	0	34.6490	0	26.883	0	602.954	0	195.12	0	69.1	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8723	0	7.6608	0	2297	0	2181	0	572.8	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	606.00	0	8.8280	0	34.6510	0	26.883	0	600.973	0	195.24	0	69.1	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.8727	0	7.6612	0	2297	0	2181	0	572.3	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	604.00	0	8.8760	0	34.6560	0	26.879	0	598.993	0	195.29	0	69.2	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8733	0	7.6624	0	2297	0	2180	0	571.5	0	2.72	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	602.00	0	8.9210	0	34.6600	0	26.875	0	597.012	0	195.23	0	69.3	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.8741	0	7.6637	0	2297	0	2179	0	570.6	0	2.74	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	600.00	0	8.9420	0	34.6630	0	26.874	0	595.032	0	195.27	0	69.3	0	-1e10	1	0.0028	0	0.000174	0	0.70	0	7.8748	0	7.6646	0	2297	0	2179	0	569.8	0	2.74	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	598.00	0	8.9590	0	34.6650	0	26.873	0	593.051	0	195.30	0	69.4	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.8755	0	7.6654	0	2296	0	2179	0	568.9	0	2.74	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	596.00	0	8.9720	0	34.6670	0	26.873	0	591.071	0	195.36	0	69.4	0	-1e10	1	0.0047	0	0.000165	0	0.68	0	7.8754	0	7.6654	0	2296	0	2178	0	569.2	0	2.72	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	594.00	0	9.0810	0	34.6790	0	26.865	0	589.090	0	195.20	0	69.5	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8763	0	7.6677	0	2296	0	2178	0	568.3	0	2.74	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	592.00	0	9.2240	0	34.6930	0	26.853	0	587.109	0	195.03	0	69.7	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8776	0	7.6709	0	2296	0	2176	0	566.7	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	590.10	0	9.2900	0	34.7000	0	26.847	0	585.228	0	195.22	0	69.9	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8791	0	7.6732	0	2296	0	2175	0	564.7	0	2.74	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	588.10	0	9.2970	0	34.7030	0	26.849	0	583.247	0	195.42	0	69.9	0	-1e10	1	0.0056	0	0.000155	0	0.66	0	7.8798	0	7.6739	0	2296	0	2175	0	563.8	0	2.72	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	586.00	0	9.3020	0	34.7040	0	26.849	0	581.167	0	195.65	0	70.0	0	-1e10	1	0.0028	0	0.000170	0	0.70	0	7.8797	0	7.6738	0	2296	0	2175	0	564.1	0	2.69	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	584.00	0	9.3120	0	34.7060	0	26.849	0	579.187	0	195.79	0	70.1	0	21.24	0	0.0056	0	0.000159	0	0.67	0	7.8796	0	7.6734	0	2296	0	2172	0	563.8	0	2.74	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	582.00	0	9.3220	0	34.7070	0	26.848	0	577.206	0	195.85	0	70.1	0	-1e10	1	0.0038	0	0.000166	0	0.68	0	7.8796	0	7.6739	0	2296	0	2174	0	564.4	0	2.74	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	580.00	0	9.3370	0	34.7090	0	26.847	0	575.225	0	195.88	0	70.2	0	-1e10	1	0.0038	0	0.000166	0	0.68	0	7.8798	0	7.6742	0	2296	0	2174	0	564.3	0	2.69	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	578.00	0	9.3500	0	34.7100	0	26.845	0	573.244	0	195.85	0	70.2	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8802	0	7.6746	0	2296	0	2174	0	564.0	0	2.67	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	576.00	0	9.3590	0	34.7110	0	26.845	0	571.263	0	195.93	0	70.2	0	-1e10	1	0.0047	0	0.000166	0	0.68	0	7.8800	0	7.6745	0	2296	0	2174	0	564.3	0	2.67	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	574.00	0	9.3790	0	34.7140	0	26.844	0	569.283	0	195.88	0	70.2	0	-1e10	1	0.0038	0	0.000166	0	0.68	0	7.8805	0	7.6752	0	2296	0	2174	0	563.8	0	2.72	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	572.00	0	9.4090	0	34.7170	0	26.841	0	567.302	0	195.97	0	70.3	0	-1e10	1	0.0028	0	0.000162	0	0.67	0	7.8807	0	7.6757	0	2296	0	2173	0	563.6	0	2.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	570.00	0	9.4600	0	34.7220	0	26.837	0	565.321	0	196.06	0	70.4	0	-1e10	1	0.0019	0	0.000168	0	0.69	0	7.8816	0	7.6772	0	2295	0	2173	0	562.6	0	2.64	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	568.00	0	9.5140	0	34.7280	0	26.832	0	563.340	0	196.06	0	70.5	0	-1e10	1	0.0019	0	0.000194	0	0.76	0	7.8822	0	7.6785	0	2295	0	2172	0	561.9	0	2.67	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	566.00	0	9.5560	0	34.7340	0	26.830	0	561.359	0	196.16	0	70.6	0	-1e10	1	0.0056	0	0.000168	0	0.69	0	7.8834	0	7.6802	0	2296	0	2172	0	560.4	0	2.72	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	564.00	0	9.6050	0	34.7400	0	26.827	0	559.378	0	196.35	0	70.8	0	-1e10	1	0.0009	0	0.000179	0	0.72	0	7.8833	0	7.6806	0	2295	0	2171	0	560.8	0	2.59	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	562.00	0	9.7000	0	34.7500	0	26.819	0	557.397	0	196.31	0	70.9	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8847	0	7.6833	0	2296	0	2170	0	559.1	0	2.67	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	560.00	0	9.7300	0	34.7550	0	26.818	0	555.416	0	196.46	0	71.0	0	-1e10	1	0.0038	0	0.000166	0	0.69	0	7.8857	0	7.6845	0	2296	0	2170	0	557.9	0	2.72	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	558.00	0	9.7960	0	34.7610	0	26.811	0	553.435	0	196.63	0	71.2	0	-1e10	1	0.0038	0	0.000166	0	0.69	0	7.8877	0	7.6874	0	2296	0	2169	0	555.2	0	2.77	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	556.00	0	9.8220	0	34.7660	0	26.811	0	551.454	0	196.92	0	71.3	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8885	0	7.6884	0	2296	0	2168	0	554.3	0	2.72	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	554.00	0	9.8450	0	34.7690	0	26.809	0	549.473	0	197.16	0	71.4	0	-1e10	1	0.0038	0	0.000166	0	0.69	0	7.8888	0	7.6889	0	2296	0	2168	0	554.1	0	2.69	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	552.00	0	9.8610	0	34.7710	0	26.808	0	547.492	0	197.34	0	71.5	0	-1e10	1	0.0038	0	0.000194	0	0.76	0	7.8895	0	7.6897	0	2296	0	2168	0	553.2	0	2.67	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	550.00	0	9.9020	0	34.7760	0	26.805	0	545.511	0	197.41	0	71.6	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.8900	0	7.6907	0	2296	0	2167	0	552.7	0	2.67	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	548.00	0	9.9260	0	34.7790	0	26.803	0	543.530	0	197.60	0	71.7	0	-1e10	1	0.0056	0	0.000166	0	0.69	0	7.8905	0	7.6915	0	2296	0	2167	0	552.1	0	2.72	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	546.00	0	9.9990	0	34.7880	0	26.798	0	541.549	0	197.74	0	71.9	0	-1e10	1	0.0028	0	0.000256	0	0.92	0	7.8913	0	7.6932	0	2296	0	2167	0	551.3	0	2.67	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	544.00	0	10.0510	0	34.7930	0	26.793	0	539.568	0	198.03	0	72.1	0	-1e10	1	0.0019	0	0.000205	0	0.79	0	7.8930	0	7.6955	0	2296	0	2166	0	549.1	0	2.64	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	542.00	0	10.0660	0	34.7960	0	26.793	0	537.587	0	198.48	0	72.3	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8939	0	7.6965	0	2296	0	2165	0	547.9	0	2.69	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	540.00	0	10.0810	0	34.7980	0	26.792	0	535.606	0	198.65	0	72.4	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8944	0	7.6970	0	2296	0	2165	0	547.5	0	2.67	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	538.00	0	10.0970	0	34.8000	0	26.791	0	533.625	0	198.75	0	72.4	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8945	0	7.6973	0	2296	0	2165	0	547.5	0	2.72	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	536.00	0	10.1280	0	34.8040	0	26.788	0	531.644	0	198.95	0	72.5	0	-1e10	1	0.0038	0	0.000190	0	0.75	0	7.8952	0	7.6984	0	2296	0	2165	0	546.6	0	2.67	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	534.00	0	10.1830	0	34.8120	0	26.785	0	529.662	0	199.34	0	72.8	0	-1e10	1	0.0028	0	0.000190	0	0.75	0	7.8969	0	7.7006	0	2296	0	2164	0	544.6	0	2.64	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	532.00	0	10.2130	0	34.8160	0	26.783	0	527.681	0	199.74	0	73.0	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.8977	0	7.7018	0	2296	0	2164	0	543.6	0	2.62	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	530.00	0	10.2210	0	34.8180	0	26.783	0	525.700	0	200.05	0	73.1	0	-1e10	1	0.0028	0	0.000179	0	0.72	0	7.8982	0	7.7023	0	2296	0	2163	0	543.1	0	2.67	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	528.00	0	10.2270	0	34.8190	0	26.783	0	523.719	0	200.33	0	73.2	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8988	0	7.7029	0	2297	0	2163	0	542.3	0	2.62	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	526.00	0	10.2380	0	34.8200	0	26.782	0	521.737	0	200.37	0	73.2	0	18.73	0	0.0019	0	0.000207	0	0.79	0	7.8990	0	7.7029	0	2297	0	2161	0	541.8	0	2.67	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	524.00	0	10.2510	0	34.8220	0	26.781	0	519.756	0	200.40	0	73.3	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.8991	0	7.7034	0	2297	0	2163	0	542.3	0	2.67	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	522.00	0	10.2670	0	34.8240	0	26.780	0	517.775	0	200.45	0	73.3	0	-1e10	1	0.0028	0	0.000173	0	0.70	0	7.8997	0	7.7041	0	2297	0	2163	0	541.7	0	2.67	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	520.00	0	10.3070	0	34.8290	0	26.777	0	515.793	0	200.42	0	73.4	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.9000	0	7.7049	0	2298	0	2163	0	541.6	0	2.72	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	518.00	0	10.3850	0	34.8380	0	26.770	0	513.812	0	200.31	0	73.5	0	-1e10	1	0.0019	0	0.000182	0	0.73	0	7.9010	0	7.7069	0	2298	0	2163	0	540.6	0	2.62	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	516.00	0	10.4680	0	34.8480	0	26.764	0	511.831	0	200.26	0	73.6	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.9024	0	7.7093	0	2299	0	2163	0	539.1	0	2.62	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	514.00	0	10.5050	0	34.8530	0	26.761	0	509.849	0	200.42	0	73.7	0	-1e10	1	0.0038	0	0.000193	0	0.75	0	7.9029	0	7.7102	0	2299	0	2163	0	538.7	0	2.64	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	512.00	0	10.5430	0	34.8570	0	26.757	0	507.868	0	200.49	0	73.8	0	-1e10	1	0.0009	0	0.000180	0	0.72	0	7.9031	0	7.7109	0	2300	0	2163	0	538.7	0	2.69	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	510.00	0	10.5610	0	34.8600	0	26.756	0	505.886	0	200.48	0	73.8	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.9034	0	7.7114	0	2300	0	2163	0	538.5	0	2.64	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	508.00	0	10.5800	0	34.8620	0	26.755	0	503.905	0	200.57	0	73.9	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.9034	0	7.7116	0	2301	0	2163	0	538.7	0	2.67	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	506.00	0	10.6040	0	34.8650	0	26.753	0	501.924	0	200.64	0	73.9	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.9044	0	7.7128	0	2301	0	2163	0	537.6	0	2.67	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	504.00	0	10.6300	0	34.8690	0	26.751	0	499.942	0	200.69	0	74.0	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.9049	0	7.7136	0	2302	0	2164	0	537.2	0	2.69	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	502.00	0	10.6500	0	34.8710	0	26.749	0	497.961	0	200.90	0	74.1	0	-1e10	1	0.0056	0	0.000235	0	0.86	0	7.9048	0	7.7136	0	2302	0	2164	0	537.6	0	2.69	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	500.00	0	10.6680	0	34.8740	0	26.748	0	495.979	0	200.92	0	74.2	0	-1e10	1	0.0019	0	0.000165	0	0.68	0	7.9052	0	7.7142	0	2302	0	2164	0	537.2	0	2.59	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	498.00	0	10.6770	0	34.8750	0	26.747	0	493.998	0	201.11	0	74.2	0	17.43	0	0.0047	0	0.000212	0	0.80	0	7.9052	0	7.7141	0	2302	0	2162	0	536.8	0	2.67	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	496.00	0	10.6930	0	34.8770	0	26.746	0	492.016	0	201.21	0	74.3	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.9058	0	7.7150	0	2302	0	2164	0	536.7	0	2.67	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	494.00	0	10.7280	0	34.8810	0	26.743	0	490.034	0	201.11	0	74.3	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.9062	0	7.7158	0	2303	0	2163	0	536.4	0	2.62	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	492.00	0	10.7590	0	34.8850	0	26.741	0	488.053	0	201.02	0	74.3	0	-1e10	1	0.0047	0	0.000189	0	0.74	0	7.9059	0	7.7159	0	2303	0	2164	0	537.1	0	2.62	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	490.00	0	10.8120	0	34.8920	0	26.737	0	486.071	0	200.86	0	74.4	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.9065	0	7.7172	0	2303	0	2164	0	536.5	0	2.59	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	488.00	0	10.9540	0	34.9120	0	26.727	0	484.090	0	201.30	0	74.8	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.9111	0	7.7236	0	2304	0	2162	0	530.7	0	2.62	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	486.00	0	10.9900	0	34.9190	0	26.726	0	482.108	0	202.56	0	75.3	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.9132	0	7.7260	0	2305	0	2161	0	528.1	0	2.64	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	484.00	0	10.9970	0	34.9210	0	26.726	0	480.126	0	203.16	0	75.5	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.9131	0	7.7259	0	2305	0	2161	0	528.3	0	2.64	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	482.00	0	11.0110	0	34.9230	0	26.725	0	478.145	0	203.38	0	75.6	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.9137	0	7.7266	0	2305	0	2161	0	527.7	0	2.64	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	480.00	0	11.0280	0	34.9260	0	26.724	0	476.163	0	203.64	0	75.8	0	-1e10	1	0.0009	0	0.000176	0	0.71	0	7.9138	0	7.7269	0	2305	0	2161	0	527.7	0	2.62	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	478.00	0	11.0490	0	34.9300	0	26.723	0	474.181	0	203.96	0	75.9	0	-1e10	1	0.0047	0	0.000191	0	0.75	0	7.9153	0	7.7285	0	2305	0	2161	0	525.9	0	2.62	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	476.00	0	11.0600	0	34.9330	0	26.724	0	472.199	0	204.57	0	76.2	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.9162	0	7.7295	0	2305	0	2160	0	524.7	0	2.57	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	474.00	0	11.0800	0	34.9380	0	26.724	0	470.218	0	205.02	0	76.4	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.9176	0	7.7310	0	2306	0	2160	0	523.1	0	2.59	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	472.00	0	11.1500	0	34.9530	0	26.723	0	468.236	0	206.02	0	76.9	0	-1e10	1	0.0038	0	0.000185	0	0.73	0	7.9213	0	7.7355	0	2306	0	2159	0	518.5	0	2.59	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	470.00	0	11.2160	0	34.9660	0	26.721	0	466.254	0	207.85	0	77.7	0	-1e10	1	0.0028	0	0.000221	0	0.83	0	7.9262	0	7.7410	0	2306	0	2156	0	512.2	0	2.64	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	468.00	0	11.2490	0	34.9720	0	26.720	0	464.272	0	209.42	0	78.3	0	-1e10	1	0.0028	0	0.000217	0	0.82	0	7.9282	0	7.7434	0	2306	0	2155	0	509.5	0	2.57	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	466.00	0	11.2610	0	34.9740	0	26.719	0	462.290	0	210.45	0	78.7	0	-1e10	1	0.0019	0	0.000208	0	0.79	0	7.9285	0	7.7438	0	2306	0	2154	0	509.1	0	2.54	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	464.00	0	11.3270	0	34.9840	0	26.715	0	460.308	0	210.53	0	78.8	0	-1e10	1	0.0028	0	0.000234	0	0.86	0	7.9286	0	7.7447	0	2306	0	2154	0	509.4	0	2.57	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	462.00	0	11.4350	0	35.0030	0	26.709	0	458.327	0	211.20	0	79.3	0	-1e10	1	0.0028	0	0.000210	0	0.80	0	7.9329	0	7.7504	0	2307	0	2153	0	504.1	0	2.62	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	460.00	0	11.4850	0	35.0130	0	26.708	0	456.345	0	212.59	0	79.9	0	-1e10	1	0.0038	0	0.000225	0	0.84	0	7.9366	0	7.7546	0	2307	0	2151	0	499.4	0	2.59	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	458.00	0	11.5350	0	35.0200	0	26.704	0	454.363	0	213.37	0	80.3	0	-1e10	1	0.0019	0	0.000219	0	0.82	0	7.9378	0	7.7563	0	2307	0	2150	0	498.1	0	2.57	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	456.00	0	11.5410	0	35.0200	0	26.703	0	452.381	0	213.70	0	80.4	0	-1e10	1	0.0038	0	0.000208	0	0.80	0	7.9376	0	7.7561	0	2307	0	2150	0	498.4	0	2.54	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	454.00	0	11.5440	0	35.0210	0	26.703	0	450.399	0	213.83	0	80.5	0	-1e10	1	0.0028	0	0.000202	0	0.78	0	7.9371	0	7.7557	0	2307	0	2150	0	499.1	0	2.54	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	452.00	0	11.5470	0	35.0220	0	26.703	0	448.417	0	213.78	0	80.5	0	-1e10	1	0.0019	0	0.000208	0	0.80	0	7.9367	0	7.7552	0	2307	0	2150	0	499.8	0	2.54	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	450.00	0	11.5840	0	35.0250	0	26.699	0	446.435	0	213.64	0	80.5	0	-1e10	1	0.0019	0	0.000202	0	0.78	0	7.9366	0	7.7556	0	2307	0	2150	0	500.1	0	2.59	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	448.00	0	11.6320	0	35.0310	0	26.694	0	444.453	0	213.15	0	80.4	0	-1e10	1	0.0019	0	0.000215	0	0.81	0	7.9364	0	7.7561	0	2308	0	2151	0	500.6	0	2.62	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	446.00	0	11.6870	0	35.0400	0	26.691	0	442.471	0	213.37	0	80.5	0	-1e10	1	0.0019	0	0.000198	0	0.77	0	7.9380	0	7.7583	0	2308	0	2150	0	498.8	0	2.54	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	444.00	0	11.7090	0	35.0420	0	26.688	0	440.489	0	213.60	0	80.7	0	-1e10	1	0.0028	0	0.000194	0	0.76	0	7.9392	0	7.7597	0	2308	0	2149	0	497.4	0	2.59	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	442.00	0	11.7180	0	35.0430	0	26.687	0	438.507	0	213.56	0	80.7	0	-1e10	1	0.0038	0	0.000211	0	0.80	0	7.9395	0	7.7601	0	2308	0	2149	0	497.1	0	2.57	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	440.00	0	11.7250	0	35.0450	0	26.688	0	436.525	0	213.58	0	80.7	0	13.96	0	0.0019	0	0.000200	0	0.77	0	7.9392	0	7.7596	0	2308	0	2148	0	497.3	0	2.59	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	438.00	0	11.7400	0	35.0470	0	26.686	0	434.542	0	213.52	0	80.7	0	-1e10	1	0.0038	0	0.000223	0	0.83	0	7.9391	0	7.7599	0	2308	0	2150	0	497.9	0	2.54	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	436.00	0	11.7450	0	35.0470	0	26.685	0	432.560	0	213.62	0	80.7	0	-1e10	1	0.0019	0	0.000187	0	0.74	0	7.9390	0	7.7598	0	2308	0	2150	0	498.2	0	2.57	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	434.00	0	11.7650	0	35.0500	0	26.684	0	430.578	0	213.62	0	80.8	0	-1e10	1	0.0019	0	0.000198	0	0.77	0	7.9394	0	7.7604	0	2308	0	2150	0	497.8	0	2.59	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	432.00	0	11.8020	0	35.0550	0	26.681	0	428.596	0	213.32	0	80.7	0	-1e10	1	0.0009	0	0.000198	0	0.77	0	7.9398	0	7.7612	0	2309	0	2150	0	497.6	0	2.57	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	430.00	0	11.8420	0	35.0620	0	26.679	0	426.614	0	213.42	0	80.8	0	-1e10	1	0.0038	0	0.000277	0	0.97	0	7.9401	0	7.7620	0	2309	0	2150	0	497.5	0	2.52	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	428.00	0	11.9040	0	35.0700	0	26.673	0	424.632	0	213.51	0	81.0	0	-1e10	1	0.0028	0	0.000209	0	0.80	0	7.9419	0	7.7646	0	2310	0	2149	0	495.4	0	2.59	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	426.00	0	11.9790	0	35.0820	0	26.668	0	422.649	0	213.66	0	81.2	0	-1e10	1	0.0028	0	0.000222	0	0.83	0	7.9432	0	7.7668	0	2311	0	2149	0	494.1	0	2.57	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	424.00	0	12.0310	0	35.0880	0	26.663	0	420.667	0	213.86	0	81.3	0	-1e10	1	0.0047	0	0.000194	0	0.76	0	7.9436	0	7.7679	0	2311	0	2149	0	493.8	0	2.57	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	422.00	0	12.0400	0	35.0890	0	26.662	0	418.685	0	214.08	0	81.4	0	-1e10	1	0.0028	0	0.000207	0	0.79	0	7.9436	0	7.7680	0	2311	0	2148	0	493.9	0	2.59	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	420.00	0	12.0440	0	35.0900	0	26.662	0	416.703	0	213.95	0	81.4	0	-1e10	1	0.0019	0	0.000205	0	0.79	0	7.9437	0	7.7680	0	2311	0	2149	0	493.9	0	2.54	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	418.00	0	12.0450	0	35.0890	0	26.661	0	414.720	0	214.04	0	81.4	0	-1e10	1	0.0019	0	0.000205	0	0.79	0	7.9428	0	7.7671	0	2311	0	2149	0	495.1	0	2.54	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	416.00	0	12.0440	0	35.0890	0	26.661	0	412.738	0	213.82	0	81.3	0	-1e10	1	0.0038	0	0.000202	0	0.78	0	7.9428	0	7.7670	0	2311	0	2149	0	495.3	0	2.59	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	414.00	0	12.0540	0	35.0900	0	26.660	0	410.756	0	213.72	0	81.3	0	-1e10	1	0.0038	0	0.000185	0	0.74	0	7.9424	0	7.7667	0	2311	0	2149	0	495.9	0	2.52	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	412.00	0	12.0850	0	35.0940	0	26.657	0	408.773	0	213.51	0	81.3	0	-1e10	1	0.0019	0	0.000198	0	0.77	0	7.9430	0	7.7677	0	2312	0	2149	0	495.4	0	2.54	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	410.00	0	12.0760	0	35.0890	0	26.655	0	406.791	0	213.37	0	81.2	0	-1e10	1	0.0000	0	0.000183	0	0.73	0	7.9434	0	7.7679	0	2311	0	2149	0	494.9	0	2.49	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	408.00	0	11.9980	0	35.0660	0	26.652	0	404.809	0	212.58	0	80.8	0	-1e10	1	0.0019	0	0.000188	0	0.74	0	7.9380	0	7.7615	0	2310	0	2150	0	501.7	0	2.64	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	406.00	0	11.9720	0	35.0570	0	26.650	0	402.826	0	210.47	0	79.9	0	-1e10	1	0.0038	0	0.000168	0	0.69	0	7.9337	0	7.7569	0	2311	0	2154	0	507.7	0	2.57	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	404.00	0	11.9980	0	35.0590	0	26.646	0	400.844	0	208.92	0	79.4	0	-1e10	1	0.0028	0	0.000164	0	0.68	0	7.9326	0	7.7562	0	2313	0	2156	0	509.8	0	2.59	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	402.00	0	12.0270	0	35.0640	0	26.644	0	398.861	0	208.35	0	79.2	0	-1e10	1	0.0028	0	0.000168	0	0.69	0	7.9337	0	7.7576	0	2315	0	2157	0	508.7	0	2.59	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	400.00	0	12.0800	0	35.0700	0	26.639	0	396.879	0	208.22	0	79.3	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.9342	0	7.7588	0	2315	0	2156	0	508.3	0	2.59	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	398.00	0	12.1090	0	35.0690	0	26.632	0	394.896	0	207.89	0	79.2	0	-1e10	1	0.0028	0	0.000169	0	0.69	0	7.9328	0	7.7577	0	2315	0	2157	0	510.4	0	2.54	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	396.00	0	12.1210	0	35.0710	0	26.632	0	392.914	0	207.37	0	79.0	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.9330	0	7.7580	0	2316	0	2157	0	510.4	0	2.62	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	394.00	0	12.1290	0	35.0720	0	26.631	0	390.931	0	207.08	0	78.9	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.9332	0	7.7582	0	2316	0	2158	0	510.4	0	2.59	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	392.00	0	12.1520	0	35.0760	0	26.630	0	388.949	0	207.04	0	78.9	0	-1e10	1	0.0028	0	0.000196	0	0.76	0	7.9336	0	7.7589	0	2316	0	2158	0	510.1	0	2.59	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	390.00	0	12.1840	0	35.0800	0	26.626	0	386.966	0	206.95	0	79.0	0	-1e10	1	0.0028	0	0.000177	0	0.71	0	7.9341	0	7.7598	0	2317	0	2158	0	509.5	0	2.59	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	388.00	0	12.2450	0	35.0870	0	26.620	0	384.984	0	207.01	0	79.1	0	-1e10	1	0.0028	0	0.000164	0	0.68	0	7.9345	0	7.7609	0	2317	0	2157	0	509.3	0	2.59	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	386.00	0	12.2930	0	35.0930	0	26.615	0	383.001	0	207.21	0	79.2	0	-1e10	1	0.0028	0	0.000167	0	0.69	0	7.9356	0	7.7627	0	2317	0	2157	0	508.0	0	2.59	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	384.00	0	12.3060	0	35.0960	0	26.615	0	381.018	0	207.52	0	79.4	0	-1e10	1	0.0019	0	0.000169	0	0.69	0	7.9361	0	7.7632	0	2317	0	2156	0	507.5	0	2.54	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	382.00	0	12.3210	0	35.0980	0	26.614	0	379.036	0	207.79	0	79.5	0	-1e10	1	0.0009	0	0.000171	0	0.70	0	7.9365	0	7.7638	0	2317	0	2156	0	507.0	0	2.64	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	380.00	0	12.3330	0	35.0990	0	26.612	0	377.053	0	207.78	0	79.5	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.9365	0	7.7639	0	2317	0	2156	0	507.1	0	2.54	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	378.00	0	12.3430	0	35.1010	0	26.612	0	375.070	0	208.01	0	79.6	0	-1e10	1	0.0028	0	0.000169	0	0.69	0	7.9370	0	7.7644	0	2317	0	2155	0	506.6	0	2.54	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	376.00	0	12.3610	0	35.1030	0	26.610	0	373.088	0	208.08	0	79.7	0	12.94	0	0.0009	0	0.000175	0	0.71	0	7.9373	0	7.7648	0	2317	0	2154	0	505.9	0	2.62	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	374.00	0	12.3950	0	35.1080	0	26.607	0	371.105	0	208.13	0	79.8	0	-1e10	1	0.0028	0	0.000165	0	0.68	0	7.9377	0	7.7657	0	2317	0	2155	0	506.0	0	2.57	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	372.00	0	12.4330	0	35.1110	0	26.602	0	369.122	0	208.15	0	79.8	0	-1e10	1	0.0028	0	0.000171	0	0.70	0	7.9380	0	7.7665	0	2317	0	2155	0	505.6	0	2.59	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	370.00	0	12.4460	0	35.1130	0	26.601	0	367.139	0	208.30	0	79.9	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.9386	0	7.7672	0	2317	0	2154	0	505.0	0	2.54	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	368.00	0	12.4600	0	35.1160	0	26.600	0	365.157	0	208.41	0	80.0	0	-1e10	1	0.0019	0	0.000171	0	0.70	0	7.9391	0	7.7678	0	2317	0	2154	0	504.5	0	2.57	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	366.00	0	12.4810	0	35.1190	0	26.599	0	363.174	0	208.67	0	80.1	0	-1e10	1	0.0028	0	0.000243	0	0.89	0	7.9392	0	7.7682	0	2317	0	2154	0	504.4	0	2.54	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	364.00	0	12.5160	0	35.1260	0	26.597	0	361.191	0	208.74	0	80.2	0	-1e10	1	0.0038	0	0.000197	0	0.76	0	7.9405	0	7.7698	0	2317	0	2154	0	503.0	0	2.57	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	362.10	0	12.5340	0	35.1290	0	26.596	0	359.307	0	209.01	0	80.3	0	-1e10	1	0.0009	0	0.000216	0	0.81	0	7.9406	0	7.7702	0	2317	0	2153	0	502.9	0	2.54	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	360.00	0	12.6110	0	35.1420	0	26.591	0	357.225	0	209.23	0	80.6	0	-1e10	1	0.0028	0	0.000188	0	0.74	0	7.9422	0	7.7727	0	2318	0	2153	0	501.2	0	2.62	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	358.00	0	12.6910	0	35.1560	0	26.586	0	355.242	0	209.57	0	80.8	0	-1e10	1	0.0000	0	0.000173	0	0.70	0	7.9453	0	7.7768	0	2319	0	2152	0	497.4	0	2.57	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	356.00	0	12.7400	0	35.1660	0	26.584	0	353.260	0	210.39	0	81.2	0	-1e10	1	0.0019	0	0.000190	0	0.75	0	7.9476	0	7.7797	0	2319	0	2150	0	494.6	0	2.54	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	354.00	0	12.7750	0	35.1730	0	26.582	0	351.277	0	211.19	0	81.6	0	-1e10	1	0.0000	0	0.000182	0	0.73	0	7.9491	0	7.7815	0	2319	0	2149	0	492.9	0	2.57	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	352.00	0	12.8590	0	35.1890	0	26.578	0	349.294	0	211.78	0	82.0	0	-1e10	1	0.0038	0	0.000273	0	0.96	0	7.9504	0	7.7839	0	2319	0	2149	0	491.5	0	2.57	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	350.00	0	12.9560	0	35.2070	0	26.573	0	347.311	0	212.59	0	82.5	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.9538	0	7.7885	0	2320	0	2148	0	487.5	0	2.54	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	348.00	0	13.0170	0	35.2200	0	26.570	0	345.328	0	213.91	0	83.1	0	-1e10	1	0.0028	0	0.000214	0	0.81	0	7.9559	0	7.7914	0	2320	0	2146	0	484.9	0	2.52	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	346.00	0	13.0360	0	35.2240	0	26.570	0	343.345	0	214.69	0	83.4	0	-1e10	1	0.0009	0	0.000210	0	0.80	0	7.9568	0	7.7925	0	2320	0	2146	0	483.8	0	2.54	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	344.00	0	13.0300	0	35.2210	0	26.568	0	341.362	0	215.17	0	83.6	0	10.72	0	0.0009	0	0.000188	0	0.74	0	7.9568	0	7.7922	0	2319	0	2144	0	483.5	0	2.52	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	342.00	0	13.0090	0	35.2140	0	26.567	0	339.379	0	215.01	0	83.5	0	-1e10	1	0.0009	0	0.000178	0	0.72	0	7.9548	0	7.7901	0	2319	0	2146	0	486.3	0	2.49	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	340.00	0	13.0200	0	35.2160	0	26.566	0	337.396	0	214.63	0	83.4	0	-1e10	1	0.0019	0	0.000199	0	0.77	0	7.9545	0	7.7898	0	2319	0	2146	0	487.0	0	2.54	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	338.00	0	13.0240	0	35.2130	0	26.563	0	335.413	0	214.49	0	83.3	0	-1e10	1	0.0038	0	0.000197	0	0.77	0	7.9551	0	7.7904	0	2319	0	2146	0	486.2	0	2.52	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	336.00	0	13.0250	0	35.2110	0	26.561	0	333.430	0	214.14	0	83.2	0	-1e10	1	0.0047	0	0.000197	0	0.77	0	7.9530	0	7.7883	0	2319	0	2146	0	489.0	0	2.47	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	334.00	0	13.1090	0	35.2260	0	26.556	0	331.447	0	213.82	0	83.2	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.9551	0	7.7915	0	2320	0	2146	0	486.6	0	2.52	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	332.00	0	13.1490	0	35.2330	0	26.553	0	329.463	0	214.12	0	83.4	0	-1e10	1	0.0028	0	0.000197	0	0.77	0	7.9564	0	7.7933	0	2320	0	2145	0	485.1	0	2.49	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	330.00	0	13.1460	0	35.2310	0	26.552	0	327.480	0	214.51	0	83.6	0	-1e10	1	0.0019	0	0.000203	0	0.78	0	7.9571	0	7.7938	0	2320	0	2145	0	484.3	0	2.52	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	328.00	0	13.1390	0	35.2290	0	26.552	0	325.497	0	214.55	0	83.6	0	-1e10	1	0.0028	0	0.000201	0	0.78	0	7.9560	0	7.7926	0	2319	0	2145	0	485.8	0	2.52	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	326.00	0	13.1830	0	35.2340	0	26.547	0	323.514	0	214.12	0	83.5	0	-1e10	1	0.0028	0	0.000214	0	0.81	0	7.9557	0	7.7929	0	2320	0	2145	0	486.3	0	2.57	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	324.00	0	13.2010	0	35.2380	0	26.547	0	321.531	0	214.10	0	83.5	0	-1e10	1	0.0000	0	0.000201	0	0.78	0	7.9567	0	7.7940	0	2320	0	2145	0	485.2	0	2.52	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	322.00	0	13.2220	0	35.2390	0	26.543	0	319.547	0	214.21	0	83.6	0	-1e10	1	0.0000	0	0.000333	0	1.12	0	7.9572	0	7.7948	0	2320	0	2144	0	484.7	0	2.52	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	320.00	0	13.2280	0	35.2360	0	26.539	0	317.564	0	214.17	0	83.6	0	-1e10	1	0.0019	0	0.000208	0	0.79	0	7.9557	0	7.7933	0	2320	0	2145	0	486.7	0	2.52	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	318.00	0	13.2890	0	35.2400	0	26.530	0	315.581	0	213.30	0	83.3	0	-1e10	1	0.0038	0	0.000208	0	0.79	0	7.9546	0	7.7931	0	2320	0	2145	0	488.3	0	2.47	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	316.00	0	13.3250	0	35.2460	0	26.527	0	313.598	0	212.91	0	83.2	0	-1e10	1	0.0028	0	0.000201	0	0.78	0	7.9559	0	7.7948	0	2320	0	2145	0	486.8	0	2.52	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	314.00	0	13.3730	0	35.2550	0	26.524	0	311.614	0	212.92	0	83.3	0	-1e10	1	0.0038	0	0.000212	0	0.80	0	7.9572	0	7.7966	0	2321	0	2144	0	485.5	0	2.52	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	312.00	0	13.4180	0	35.2630	0	26.521	0	309.631	0	213.34	0	83.6	0	10.11	0	0.0000	0	0.000236	0	0.87	0	7.9587	0	7.7986	0	2321	0	2142	0	483.4	0	2.49	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	310.00	0	13.4630	0	35.2700	0	26.518	0	307.648	0	214.05	0	83.9	0	-1e10	1	0.0019	0	0.000221	0	0.83	0	7.9598	0	7.8004	0	2321	0	2143	0	482.4	0	2.52	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	308.00	0	13.4910	0	35.2750	0	26.516	0	305.664	0	214.38	0	84.1	0	-1e10	1	0.0038	0	0.000221	0	0.83	0	7.9609	0	7.8017	0	2321	0	2142	0	481.2	0	2.49	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	306.00	0	13.5090	0	35.2780	0	26.514	0	303.681	0	214.70	0	84.3	0	-1e10	1	0.0038	0	0.000227	0	0.84	0	7.9611	0	7.8022	0	2321	0	2142	0	481.0	0	2.47	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	304.00	0	13.5230	0	35.2800	0	26.513	0	301.698	0	214.90	0	84.4	0	-1e10	1	0.0019	0	0.000221	0	0.83	0	7.9619	0	7.8031	0	2321	0	2142	0	480.2	0	2.49	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	302.00	0	13.5540	0	35.2850	0	26.510	0	299.714	0	215.19	0	84.5	0	-1e10	1	0.0009	0	0.000219	0	0.82	0	7.9621	0	7.8036	0	2322	0	2142	0	480.2	0	2.47	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	300.00	0	13.5900	0	35.2900	0	26.507	0	297.731	0	215.27	0	84.6	0	-1e10	1	0.0019	0	0.000216	0	0.82	0	7.9628	0	7.8047	0	2322	0	2141	0	479.5	0	2.49	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	298.00	0	13.6030	0	35.2910	0	26.505	0	295.747	0	215.49	0	84.8	0	-1e10	1	0.0047	0	0.000238	0	0.87	0	7.9631	0	7.8052	0	2322	0	2141	0	479.1	0	2.47	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	296.00	0	13.6140	0	35.2930	0	26.504	0	293.764	0	215.58	0	84.8	0	-1e10	1	0.0028	0	0.000219	0	0.82	0	7.9633	0	7.8054	0	2322	0	2141	0	479.1	0	2.52	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	294.00	0	13.6300	0	35.2940	0	26.501	0	291.780	0	215.61	0	84.8	0	-1e10	1	0.0019	0	0.000210	0	0.80	0	7.9635	0	7.8058	0	2322	0	2141	0	478.9	0	2.47	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	292.00	0	13.6410	0	35.2940	0	26.499	0	289.797	0	215.55	0	84.8	0	-1e10	1	0.0028	0	0.000229	0	0.85	0	7.9631	0	7.8055	0	2322	0	2141	0	479.6	0	2.47	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	290.00	0	13.6490	0	35.2930	0	26.496	0	287.813	0	215.55	0	84.9	0	-1e10	1	0.0019	0	0.000263	0	0.94	0	7.9633	0	7.8057	0	2322	0	2141	0	479.4	0	2.52	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	288.00	0	13.6480	0	35.2920	0	26.496	0	285.830	0	215.33	0	84.8	0	-1e10	1	0.0028	0	0.000212	0	0.81	0	7.9626	0	7.8050	0	2322	0	2141	0	480.3	0	2.49	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	286.00	0	13.6490	0	35.2910	0	26.495	0	283.846	0	215.26	0	84.7	0	-1e10	1	0.0028	0	0.000231	0	0.86	0	7.9626	0	7.8049	0	2322	0	2141	0	480.5	0	2.52	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	284.00	0	13.6620	0	35.2910	0	26.492	0	281.863	0	215.02	0	84.7	0	-1e10	1	0.0038	0	0.000219	0	0.82	0	7.9620	0	7.8045	0	2322	0	2142	0	481.3	0	2.49	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	282.00	0	13.6830	0	35.2920	0	26.488	0	279.879	0	214.75	0	84.6	0	9.44	0	0.0028	0	0.000200	0	0.77	0	7.9617	0	7.8043	0	2322	0	2141	0	481.7	0	2.49	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	280.00	0	13.6930	0	35.2930	0	26.487	0	277.896	0	214.60	0	84.6	0	-1e10	1	0.0028	0	0.000212	0	0.81	0	7.9617	0	7.8045	0	2322	0	2142	0	482.0	0	2.49	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	278.00	0	13.7140	0	35.2960	0	26.485	0	275.912	0	214.45	0	84.5	0	-1e10	1	0.0028	0	0.000210	0	0.80	0	7.9620	0	7.8050	0	2322	0	2142	0	481.8	0	2.47	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	276.00	0	13.7610	0	35.3030	0	26.480	0	273.928	0	214.45	0	84.6	0	-1e10	1	0.0028	0	0.000212	0	0.81	0	7.9628	0	7.8064	0	2323	0	2141	0	480.9	0	2.52	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	274.00	0	13.7990	0	35.3090	0	26.477	0	271.945	0	214.61	0	84.8	0	-1e10	1	0.0019	0	0.000215	0	0.81	0	7.9633	0	7.8074	0	2323	0	2141	0	480.5	0	2.52	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	272.00	0	13.8210	0	35.3120	0	26.475	0	269.961	0	214.85	0	84.9	0	-1e10	1	0.0028	0	0.000202	0	0.78	0	7.9641	0	7.8084	0	2323	0	2141	0	479.6	0	2.49	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	270.00	0	13.8420	0	35.3140	0	26.472	0	267.977	0	214.98	0	85.0	0	-1e10	1	0.0038	0	0.000191	0	0.75	0	7.9643	0	7.8089	0	2323	0	2141	0	479.5	0	2.47	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	268.00	0	13.8540	0	35.3160	0	26.471	0	265.993	0	215.03	0	85.0	0	-1e10	1	0.0028	0	0.000185	0	0.73	0	7.9644	0	7.8090	0	2323	0	2141	0	479.6	0	2.52	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	266.00	0	13.8740	0	35.3190	0	26.469	0	264.010	0	214.89	0	85.0	0	-1e10	1	0.0038	0	0.000206	0	0.79	0	7.9655	0	7.8103	0	2324	0	2140	0	478.3	0	2.44	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	264.00	0	13.8980	0	35.3220	0	26.466	0	262.026	0	214.97	0	85.1	0	-1e10	1	0.0038	0	0.000212	0	0.81	0	7.9658	0	7.8109	0	2324	0	2140	0	478.1	0	2.47	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	262.00	0	13.9380	0	35.3290	0	26.463	0	260.042	0	214.97	0	85.1	0	-1e10	1	0.0047	0	0.000325	0	1.10	0	7.9657	0	7.8114	0	2324	0	2140	0	478.4	0	2.44	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	260.00	0	14.0560	0	35.3450	0	26.451	0	258.058	0	214.60	0	85.2	0	-1e10	1	0.0038	0	0.000208	0	0.80	0	7.9675	0	7.8147	0	2325	0	2139	0	476.5	0	2.49	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	258.00	0	14.1460	0	35.3580	0	26.442	0	256.075	0	214.98	0	85.5	0	-1e10	1	0.0047	0	0.000217	0	0.82	0	7.9687	0	7.8171	0	2326	0	2139	0	475.3	0	2.47	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	256.00	0	14.1630	0	35.3620	0	26.441	0	254.091	0	215.22	0	85.6	0	8.03	0	0.0038	0	0.000217	0	0.82	0	7.9692	0	7.8177	0	2326	0	2138	0	474.6	0	2.42	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	254.00	0	14.1640	0	35.3620	0	26.441	0	252.107	0	215.51	0	85.8	0	-1e10	1	0.0056	0	0.000219	0	0.82	0	7.9693	0	7.8179	0	2326	0	2139	0	474.7	0	2.44	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	252.00	0	14.1730	0	35.3630	0	26.440	0	250.123	0	215.48	0	85.8	0	-1e10	1	0.0066	0	0.000213	0	0.81	0	7.9693	0	7.8179	0	2326	0	2139	0	474.9	0	2.47	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	250.00	0	14.1790	0	35.3640	0	26.439	0	248.139	0	215.64	0	85.8	0	-1e10	1	0.0066	0	0.000198	0	0.77	0	7.9694	0	7.8180	0	2326	0	2139	0	474.9	0	2.44	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	248.00	0	14.1930	0	35.3650	0	26.437	0	246.155	0	215.57	0	85.8	0	-1e10	1	0.0066	0	0.000238	0	0.87	0	7.9698	0	7.8185	0	2326	0	2139	0	474.5	0	2.47	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	246.00	0	14.2470	0	35.3720	0	26.431	0	244.171	0	215.37	0	85.9	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.9699	0	7.8194	0	2326	0	2138	0	474.5	0	2.44	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	244.00	0	14.2900	0	35.3770	0	26.425	0	242.187	0	215.33	0	85.9	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.9705	0	7.8205	0	2326	0	2138	0	473.9	0	2.42	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	242.00	0	14.3110	0	35.3800	0	26.423	0	240.203	0	215.43	0	86.0	0	-1e10	1	0.0103	0	0.000247	0	0.90	0	7.9703	0	7.8206	0	2326	0	2138	0	474.3	0	2.42	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	240.00	0	14.3530	0	35.3870	0	26.419	0	238.219	0	215.28	0	86.0	0	-1e10	1	0.0113	0	0.000230	0	0.85	0	7.9707	0	7.8215	0	2327	0	2138	0	474.0	0	2.42	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	238.00	0	14.3970	0	35.3920	0	26.414	0	236.235	0	215.32	0	86.1	0	-1e10	1	0.0113	0	0.000266	0	0.94	0	7.9719	0	7.8233	0	2327	0	2137	0	472.6	0	2.39	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	236.00	0	14.4100	0	35.3950	0	26.413	0	234.251	0	215.41	0	86.2	0	-1e10	1	0.0141	0	0.000234	0	0.86	0	7.9718	0	7.8232	0	2327	0	2137	0	472.9	0	2.39	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	234.00	0	14.4490	0	35.4000	0	26.409	0	232.267	0	215.47	0	86.3	0	-1e10	1	0.0160	0	0.000249	0	0.90	0	7.9716	0	7.8236	0	2327	0	2137	0	473.3	0	2.37	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	232.00	0	14.4910	0	35.4050	0	26.404	0	230.283	0	215.34	0	86.3	0	-1e10	1	0.0179	0	0.000238	0	0.87	0	7.9715	0	7.8240	0	2327	0	2137	0	473.6	0	2.42	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	230.00	0	14.5350	0	35.4100	0	26.398	0	228.299	0	215.18	0	86.3	0	7.61	0	0.0226	0	0.000234	0	0.86	0	7.9721	0	7.8251	0	2327	0	2136	0	472.8	0	2.49	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	228.00	0	14.5410	0	35.4120	0	26.398	0	226.315	0	215.23	0	86.3	0	-1e10	1	0.0198	0	0.000270	0	0.96	0	7.9720	0	7.8251	0	2327	0	2137	0	473.2	0	2.42	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	226.00	0	14.5590	0	35.4150	0	26.396	0	224.331	0	215.23	0	86.4	0	-1e10	1	0.0198	0	0.000266	0	0.95	0	7.9718	0	7.8251	0	2328	0	2137	0	473.6	0	2.44	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	224.00	0	14.6050	0	35.4210	0	26.391	0	222.347	0	215.14	0	86.4	0	7.50	0	0.0263	0	0.000275	0	0.97	0	7.9730	0	7.8268	0	2328	0	2135	0	472.1	0	2.37	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	222.00	0	14.6600	0	35.4300	0	26.386	0	220.362	0	215.31	0	86.6	0	-1e10	1	0.0320	0	0.000287	0	1.00	0	7.9736	0	7.8282	0	2328	0	2136	0	471.8	0	2.37	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	220.00	0	14.7160	0	35.4380	0	26.380	0	218.378	0	215.57	0	86.8	0	-1e10	1	0.0376	0	0.000315	0	1.07	0	7.9752	0	7.8305	0	2329	0	2135	0	470.0	0	2.37	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	218.00	0	14.7460	0	35.4430	0	26.377	0	216.394	0	215.69	0	86.9	0	-1e10	1	0.0480	0	0.000381	0	1.24	0	7.9755	0	7.8312	0	2329	0	2135	0	469.7	0	2.39	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	216.00	0	14.7740	0	35.4460	0	26.373	0	214.410	0	215.68	0	86.9	0	-1e10	1	0.0470	0	0.000300	0	1.03	0	7.9767	0	7.8327	0	2329	0	2134	0	468.4	0	2.34	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	214.00	0	14.7870	0	35.4490	0	26.373	0	212.425	0	215.94	0	87.0	0	-1e10	1	0.0470	0	0.000309	0	1.06	0	7.9771	0	7.8332	0	2329	0	2134	0	467.9	0	2.39	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	212.00	0	14.8730	0	35.4610	0	26.363	0	210.441	0	215.91	0	87.2	0	-1e10	1	0.0621	0	0.000313	0	1.07	0	7.9776	0	7.8349	0	2330	0	2134	0	467.6	0	2.44	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	210.00	0	14.9690	0	35.4720	0	26.351	0	208.457	0	216.05	0	87.4	0	-1e10	1	0.0715	0	0.000358	0	1.18	0	7.9797	0	7.8382	0	2330	0	2133	0	465.3	0	2.34	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	208.00	0	15.0460	0	35.4810	0	26.341	0	206.473	0	216.49	0	87.7	0	-1e10	1	0.0799	0	0.000345	0	1.15	0	7.9809	0	7.8405	0	2331	0	2132	0	464.0	0	2.39	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	206.00	0	15.0960	0	35.4870	0	26.334	0	204.488	0	216.98	0	88.0	0	-1e10	1	0.0875	0	0.000335	0	1.12	0	7.9821	0	7.8423	0	2331	0	2132	0	462.7	0	2.31	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	204.00	0	15.1330	0	35.4920	0	26.330	0	202.504	0	217.28	0	88.2	0	-1e10	1	0.0912	0	0.000379	0	1.24	0	7.9829	0	7.8436	0	2331	0	2131	0	461.9	0	2.29	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	202.00	0	15.1670	0	35.4980	0	26.327	0	200.520	0	217.62	0	88.4	0	-1e10	1	0.0950	0	0.000366	0	1.21	0	7.9828	0	7.8439	0	2332	0	2131	0	462.2	0	2.29	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	200.00	0	15.2860	0	35.5100	0	26.309	0	198.535	0	217.58	0	88.6	0	-1e10	1	0.1053	0	0.000347	0	1.16	0	7.9843	0	7.8470	0	2333	0	2130	0	460.6	0	2.34	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	198.00	0	15.3540	0	35.5210	0	26.303	0	196.551	0	217.82	0	88.8	0	-1e10	1	0.1100	0	0.000354	0	1.17	0	7.9853	0	7.8490	0	2333	0	2130	0	459.5	0	2.29	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	196.00	0	15.4360	0	35.5330	0	26.294	0	194.566	0	217.67	0	88.9	0	-1e10	1	0.1138	0	0.000348	0	1.16	0	7.9863	0	7.8511	0	2334	0	2130	0	458.6	0	2.34	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	194.00	0	15.4500	0	35.5360	0	26.293	0	192.582	0	217.77	0	89.0	0	-1e10	1	0.0931	0	0.000375	0	1.23	0	7.9872	0	7.8521	0	2334	0	2129	0	457.7	0	2.34	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	192.00	0	15.4770	0	35.5420	0	26.291	0	190.597	0	217.91	0	89.1	0	5.52	0	0.0865	0	0.000326	0	1.10	0	7.9878	0	7.8530	0	2334	0	2128	0	456.9	0	2.37	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	190.00	0	15.5160	0	35.5490	0	26.288	0	188.613	0	218.22	0	89.3	0	-1e10	1	0.0790	0	0.000335	0	1.12	0	7.9888	0	7.8545	0	2335	0	2129	0	456.1	0	2.26	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	188.00	0	15.6270	0	35.5660	0	26.276	0	186.628	0	218.67	0	89.7	0	-1e10	1	0.0687	0	0.000301	0	1.04	0	7.9899	0	7.8571	0	2336	0	2128	0	455.0	0	2.24	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	186.00	0	15.7340	0	35.5820	0	26.264	0	184.644	0	219.63	0	90.3	0	-1e10	1	0.0621	0	0.000320	0	1.09	0	7.9954	0	7.8640	0	2337	0	2126	0	448.6	0	2.26	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	184.00	0	15.7790	0	35.5910	0	26.260	0	182.659	0	220.74	0	90.8	0	-1e10	1	0.0611	0	0.000273	0	0.96	0	7.9973	0	7.8665	0	2337	0	2125	0	446.6	0	2.31	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	182.00	0	15.8160	0	35.5970	0	26.257	0	180.675	0	221.52	0	91.2	0	-1e10	1	0.0649	0	0.000273	0	0.96	0	7.9989	0	7.8685	0	2338	0	2124	0	444.8	0	2.26	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	180.00	0	15.8370	0	35.6010	0	26.255	0	178.690	0	222.23	0	91.5	0	-1e10	1	0.0621	0	0.000286	0	1.00	0	7.9995	0	7.8694	0	2338	0	2124	0	444.3	0	2.29	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	178.00	0	15.8510	0	35.6040	0	26.254	0	176.706	0	222.49	0	91.7	0	-1e10	1	0.0668	0	0.000278	0	0.97	0	7.9995	0	7.8695	0	2338	0	2124	0	444.4	0	2.26	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	176.00	0	15.8710	0	35.6080	0	26.252	0	174.721	0	222.81	0	91.8	0	-1e10	1	0.0640	0	0.000299	0	1.03	0	8.0000	0	7.8702	0	2339	0	2124	0	443.9	0	2.21	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	174.00	0	15.8940	0	35.6120	0	26.250	0	172.736	0	222.99	0	92.0	0	-1e10	1	0.0677	0	0.000292	0	1.01	0	8.0011	0	7.8716	0	2339	0	2124	0	442.7	0	2.21	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	172.00	0	15.9490	0	35.6200	0	26.244	0	170.752	0	223.20	0	92.1	0	-1e10	1	0.0705	0	0.000288	0	1.00	0	8.0014	0	7.8726	0	2339	0	2124	0	442.5	0	2.21	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	170.00	0	16.0170	0	35.6290	0	26.235	0	168.767	0	223.03	0	92.2	0	-1e10	1	0.0715	0	0.000295	0	1.02	0	8.0003	0	7.8725	0	2340	0	2124	0	444.1	0	2.24	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	168.00	0	16.0520	0	35.6340	0	26.231	0	166.782	0	222.16	0	91.9	0	-1e10	1	0.0687	0	0.000284	0	0.99	0	7.9991	0	7.8717	0	2340	0	2125	0	445.7	0	2.24	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	166.00	0	16.0730	0	35.6380	0	26.229	0	164.798	0	221.70	0	91.8	0	-1e10	1	0.0649	0	0.000329	0	1.11	0	7.9991	0	7.8720	0	2340	0	2125	0	445.8	0	2.21	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	164.00	0	16.1230	0	35.6480	0	26.225	0	162.813	0	221.54	0	91.8	0	-1e10	1	0.0630	0	0.000333	0	1.12	0	8.0008	0	7.8743	0	2341	0	2124	0	444.0	0	2.26	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	162.00	0	16.2290	0	35.6680	0	26.216	0	160.828	0	222.51	0	92.4	0	3.62	0	0.0621	0	0.000288	0	1.00	0	8.0068	0	7.8817	0	2342	0	2121	0	437.0	0	2.16	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	160.00	0	16.2550	0	35.6740	0	26.214	0	158.844	0	224.76	0	93.4	0	-1e10	1	0.0621	0	0.000280	0	0.98	0	8.0090	0	7.8842	0	2342	0	2120	0	434.7	0	2.19	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	158.00	0	16.2780	0	35.6790	0	26.213	0	156.859	0	226.29	0	94.1	0	-1e10	1	0.0649	0	0.000282	0	0.99	0	8.0105	0	7.8859	0	2343	0	2120	0	433.2	0	2.19	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	156.00	0	16.2810	0	35.6800	0	26.213	0	154.874	0	227.08	0	94.4	0	-1e10	1	0.0696	0	0.000280	0	0.98	0	8.0116	0	7.8870	0	2343	0	2119	0	431.9	0	2.16	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	154.00	0	16.2940	0	35.6830	0	26.212	0	152.889	0	227.56	0	94.6	0	-1e10	1	0.0687	0	0.000278	0	0.98	0	8.0117	0	7.8872	0	2343	0	2120	0	432.0	0	2.19	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	152.00	0	16.3160	0	35.6880	0	26.210	0	150.904	0	227.77	0	94.7	0	-1e10	1	0.0649	0	0.000288	0	1.00	0	8.0120	0	7.8877	0	2344	0	2120	0	431.8	0	2.11	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	150.00	0	16.3570	0	35.6930	0	26.205	0	148.919	0	228.21	0	95.0	0	-1e10	1	0.0705	0	0.000305	0	1.05	0	8.0135	0	7.8897	0	2344	0	2119	0	430.3	0	2.16	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	148.00	0	16.3420	0	35.6850	0	26.202	0	146.935	0	227.77	0	94.8	0	-1e10	1	0.0799	0	0.000303	0	1.04	0	8.0105	0	7.8865	0	2343	0	2120	0	433.7	0	2.11	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	146.00	0	16.3270	0	35.6780	0	26.200	0	144.950	0	226.01	0	94.0	0	-1e10	1	0.0818	0	0.000305	0	1.05	0	8.0052	0	7.8810	0	2343	0	2122	0	439.9	0	2.19	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	144.00	0	16.3620	0	35.6830	0	26.196	0	142.965	0	224.14	0	93.3	0	-1e10	1	0.0950	0	0.000422	0	1.35	0	8.0039	0	7.8802	0	2343	0	2123	0	441.6	0	2.14	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	142.00	0	16.4010	0	35.6890	0	26.191	0	140.980	0	223.07	0	92.9	0	-1e10	1	0.1044	0	0.000365	0	1.20	0	8.0029	0	7.8797	0	2343	0	2123	0	442.9	0	2.24	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	140.00	0	16.4420	0	35.6950	0	26.186	0	138.995	0	222.30	0	92.7	0	-1e10	1	0.1270	0	0.000401	0	1.30	0	8.0024	0	7.8798	0	2344	0	2123	0	443.7	0	2.19	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	138.00	0	16.4910	0	35.7040	0	26.181	0	137.010	0	221.78	0	92.6	0	-1e10	1	0.1486	0	0.000425	0	1.36	0	8.0024	0	7.8804	0	2344	0	2124	0	443.9	0	2.24	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	136.00	0	16.5880	0	35.7210	0	26.172	0	135.025	0	221.48	0	92.6	0	-1e10	1	0.1966	0	0.000461	0	1.45	0	8.0047	0	7.8840	0	2345	0	2123	0	441.4	0	2.16	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	134.00	0	16.6610	0	35.7380	0	26.168	0	133.040	0	223.26	0	93.5	0	-1e10	1	0.2314	0	0.000501	0	1.56	0	8.0109	0	7.8912	0	2346	0	2120	0	434.3	0	2.19	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	132.00	0	16.7530	0	35.7570	0	26.160	0	131.055	0	225.53	0	94.6	0	-1e10	1	0.2944	0	0.000514	0	1.59	0	8.0133	0	7.8948	0	2348	0	2119	0	431.9	0	2.16	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	130.00	0	16.8260	0	35.7720	0	26.155	0	129.070	0	226.25	0	95.1	0	2.52	0	0.3113	0	0.000576	0	1.75	0	8.0131	0	7.8956	0	2348	0	2119	0	432.2	0	2.11	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	128.00	0	16.9800	0	35.7980	0	26.138	0	127.085	0	226.16	0	95.3	0	2.64	0	0.3489	0	0.000663	0	1.98	0	8.0140	0	7.8987	0	2350	0	2119	0	431.6	0	2.14	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	126.00	0	17.0420	0	35.8070	0	26.130	0	125.100	0	226.67	0	95.7	0	-1e10	1	0.4007	0	0.000754	0	2.21	0	8.0170	0	7.9025	0	2351	0	2118	0	428.3	0	2.14	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	124.00	0	17.0520	0	35.8100	0	26.130	0	123.114	0	227.45	0	96.0	0	2.04	0	0.4195	0	0.000765	0	2.24	0	8.0177	0	7.9033	0	2351	0	2117	0	427.5	0	2.09	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	122.00	0	17.0800	0	35.8150	0	26.127	0	121.129	0	227.94	0	96.3	0	2.16	0	0.4119	0	0.000714	0	2.11	0	8.0184	0	7.9043	0	2351	0	2117	0	426.9	0	2.11	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	120.00	0	17.0870	0	35.8170	0	26.126	0	119.144	0	228.29	0	96.4	0	1.96	0	0.4119	0	0.000731	0	2.15	0	8.0182	0	7.9041	0	2351	0	2117	0	427.3	0	2.11	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	118.00	0	17.1430	0	35.8260	0	26.120	0	117.159	0	228.40	0	96.6	0	-1e10	1	0.4514	0	0.000778	0	2.28	0	8.0193	0	7.9060	0	2352	0	2117	0	426.3	0	2.14	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	116.00	0	17.1920	0	35.8350	0	26.115	0	115.174	0	228.94	0	96.9	0	1.89	0	0.4402	0	0.000740	0	2.18	0	8.0201	0	7.9075	0	2353	0	2117	0	425.4	0	2.06	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	114.00	0	17.2420	0	35.8440	0	26.110	0	113.189	0	229.30	0	97.2	0	1.91	0	0.4486	0	0.000763	0	2.24	0	8.0215	0	7.9094	0	2353	0	2116	0	424.0	0	2.06	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	112.00	0	17.2890	0	35.8560	0	26.108	0	111.203	0	229.78	0	97.5	0	1.71	0	0.4477	0	0.000776	0	2.27	0	8.0219	0	7.9105	0	2354	0	2116	0	423.7	0	2.16	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	110.00	0	17.5540	0	35.9020	0	26.078	0	109.218	0	229.80	0	98.0	0	-1e10	1	0.4844	0	0.001020	0	2.91	0	8.0227	0	7.9151	0	2357	0	2116	0	423.4	0	2.09	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	108.00	0	17.6840	0	35.9270	0	26.066	0	107.233	0	230.21	0	98.4	0	1.56	0	0.4881	0	0.001001	0	2.86	0	8.0251	0	7.9194	0	2358	0	2115	0	420.9	0	2.04	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	106.00	0	17.7430	0	35.9390	0	26.060	0	105.248	0	230.77	0	98.8	0	1.30	0	0.4712	0	0.001078	0	3.06	0	8.0253	0	7.9204	0	2359	0	2115	0	420.8	0	2.11	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	104.00	0	17.7710	0	35.9450	0	26.058	0	103.262	0	231.41	0	99.1	0	1.23	0	0.8587	0	0.001491	0	4.13	0	8.0258	0	7.9212	0	2360	0	2115	0	420.4	0	2.09	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	102.00	0	17.7940	0	35.9480	0	26.055	0	101.277	0	231.79	0	99.3	0	1.24	0	0.4279	0	0.001016	0	2.90	0	8.0260	0	7.9217	0	2360	0	2115	0	420.3	0	2.06	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	100.00	0	17.8610	0	35.9590	0	26.047	0	99.292	0	232.19	0	99.6	0	-1e10	1	0.3386	0	0.001010	0	2.88	0	8.0265	0	7.9232	0	2361	0	2115	0	419.9	0	2.01	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	98.00	0	17.9640	0	35.9760	0	26.034	0	97.306	0	232.58	0	100.0	0	1.16	0	0.2474	0	0.001038	0	2.95	0	8.0269	0	7.9250	0	2362	0	2115	0	419.7	0	2.04	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	96.00	0	17.9900	0	35.9820	0	26.032	0	95.321	0	232.91	0	100.2	0	1.11	0	0.2474	0	0.000982	0	2.81	0	8.0278	0	7.9262	0	2362	0	2115	0	418.8	0	1.91	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	94.00	0	18.0150	0	35.9890	0	26.031	0	93.335	0	233.27	0	100.4	0	1.19	0	0.2238	0	0.001033	0	2.94	0	8.0278	0	7.9265	0	2363	0	2115	0	419.0	0	1.91	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	92.00	0	18.0880	0	36.0020	0	26.023	0	91.350	0	233.27	0	100.5	0	-1e10	1	0.1787	0	0.001065	0	3.02	0	8.0275	0	7.9273	0	2363	0	2115	0	419.5	0	1.91	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	89.90	0	18.1010	0	36.0030	0	26.020	0	89.265	0	233.55	0	100.7	0	1.04	0	0.1542	0	0.000927	0	2.66	0	8.0277	0	7.9275	0	2363	0	2115	0	419.4	0	1.96	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	88.00	0	18.1250	0	36.0090	0	26.019	0	87.379	0	233.65	0	100.8	0	1.17	0	0.1448	0	0.000961	0	2.75	0	8.0281	0	7.9283	0	2364	0	2115	0	419.0	0	1.89	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	86.00	0	18.1410	0	36.0140	0	26.019	0	85.394	0	233.77	0	100.9	0	1.18	0	0.1401	0	0.000933	0	2.68	0	8.0275	0	7.9279	0	2364	0	2115	0	419.8	0	1.94	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	84.00	0	18.1800	0	36.0230	0	26.016	0	83.408	0	233.73	0	100.9	0	-1e10	1	0.1383	0	0.000906	0	2.61	0	8.0275	0	7.9283	0	2365	0	2116	0	420.1	0	1.94	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	82.00	0	18.2040	0	36.0280	0	26.014	0	81.423	0	233.54	0	100.9	0	1.06	0	0.1260	0	0.000893	0	2.58	0	8.0276	0	7.9287	0	2365	0	2116	0	420.0	0	1.89	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	80.00	0	18.2690	0	36.0450	0	26.010	0	79.437	0	233.36	0	100.9	0	1.13	0	0.1223	0	0.000887	0	2.56	0	8.0273	0	7.9293	0	2366	0	2116	0	420.7	0	1.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	78.00	0	18.3600	0	36.0670	0	26.004	0	77.452	0	232.78	0	100.9	0	1.12	0	0.1166	0	0.000897	0	2.59	0	8.0279	0	7.9312	0	2367	0	2116	0	420.1	0	1.89	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	76.00	0	18.4060	0	36.0790	0	26.002	0	75.466	0	232.48	0	100.8	0	1.13	0	0.1082	0	0.000868	0	2.51	0	8.0277	0	7.9317	0	2368	0	2117	0	420.6	0	1.76	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	74.00	0	18.4680	0	36.0930	0	25.997	0	73.480	0	232.27	0	100.9	0	-1e10	1	0.0988	0	0.000829	0	2.41	0	8.0280	0	7.9328	0	2369	0	2117	0	420.5	0	1.81	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	72.00	0	18.5420	0	36.1120	0	25.993	0	71.495	0	231.93	0	100.9	0	0.88	0	0.0931	0	0.000780	0	2.28	0	8.0277	0	7.9335	0	2370	0	2117	0	421.1	0	1.96	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	70.00	0	18.5720	0	36.1190	0	25.990	0	69.509	0	231.81	0	100.9	0	1.00	0	0.0818	0	0.001884	0	5.15	0	8.0279	0	7.9341	0	2371	0	2117	0	421.0	0	1.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	68.00	0	18.5730	0	36.1210	0	25.991	0	67.524	0	231.70	0	100.8	0	0.93	0	0.0912	0	0.000831	0	2.41	0	8.0287	0	7.9348	0	2371	0	2117	0	420.1	0	1.94	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	66.00	0	18.5730	0	36.1210	0	25.991	0	65.538	0	231.84	0	100.9	0	-1e10	1	0.0771	0	0.000980	0	2.80	0	8.0287	0	7.9347	0	2371	0	2117	0	420.3	0	1.91	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	64.00	0	18.5830	0	36.1230	0	25.990	0	63.552	0	231.74	0	100.9	0	0.96	0	0.0752	0	0.000851	0	2.46	0	8.0287	0	7.9348	0	2371	0	2117	0	420.4	0	1.91	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	62.00	0	18.5830	0	36.1220	0	25.989	0	61.566	0	231.84	0	100.9	0	1.06	0	0.0687	0	0.000819	0	2.38	0	8.0285	0	7.9346	0	2371	0	2117	0	420.6	0	1.89	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	60.00	0	18.5790	0	36.1190	0	25.988	0	59.581	0	232.12	0	101.0	0	0.99	0	0.0621	0	0.000799	0	2.33	0	8.0276	0	7.9336	0	2371	0	2118	0	421.7	0	1.86	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	58.00	0	18.5880	0	36.1200	0	25.986	0	57.595	0	231.97	0	101.0	0	-1e10	1	0.0574	0	0.000829	0	2.41	0	8.0282	0	7.9342	0	2371	0	2117	0	421.2	0	1.86	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	56.00	0	18.6100	0	36.1240	0	25.984	0	55.609	0	231.98	0	101.0	0	0.77	0	0.0555	0	0.000863	0	2.50	0	8.0279	0	7.9342	0	2371	0	2118	0	421.6	0	1.86	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	54.00	0	18.6430	0	36.1300	0	25.980	0	53.623	0	231.97	0	101.1	0	-1e10	1	0.0536	0	0.000804	0	2.34	0	8.0277	0	7.9344	0	2371	0	2118	0	422.0	0	1.81	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	52.00	0	18.7360	0	36.1470	0	25.969	0	51.638	0	231.61	0	101.1	0	0.75	0	0.0442	0	0.000755	0	2.22	0	8.0274	0	7.9354	0	2372	0	2118	0	422.6	0	1.76	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	50.00	0	18.7640	0	36.1540	0	25.967	0	49.652	0	231.20	0	101.0	0	-1e10	1	0.0404	0	0.000744	0	2.19	0	8.0271	0	7.9355	0	2373	0	2118	0	423.0	0	1.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	48.00	0	18.7850	0	36.1580	0	25.965	0	47.666	0	231.13	0	101.0	0	-1e10	1	0.0386	0	0.000738	0	2.17	0	8.0274	0	7.9360	0	2373	0	2118	0	422.8	0	2.01	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	46.00	0	18.7960	0	36.1600	0	25.964	0	45.680	0	231.10	0	101.0	0	0.62	0	0.0367	4	0.000708	0	2.09	0	8.0276	0	7.9363	0	2373	0	2118	0	422.7	0	1.86	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	44.00	0	18.8890	0	36.1790	0	25.954	0	43.694	0	230.98	0	101.2	0	-1e10	1	0.0367	4	0.000695	0	2.06	0	8.0269	0	7.9369	0	2374	0	2119	0	423.8	0	1.74	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	42.00	0	18.9270	0	36.1860	0	25.950	0	41.708	0	230.43	0	101.0	0	0.76	0	0.0367	4	0.000676	0	2.01	0	8.0270	0	7.9375	0	2375	0	2119	0	423.8	0	1.81	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	40.00	0	18.9270	0	36.1860	0	25.950	0	39.722	0	230.48	0	101.0	0	-1e10	1	0.0367	4	0.000672	0	2.00	0	8.0276	0	7.9381	0	2375	0	2119	0	423.2	0	1.86	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	38.00	0	18.9200	0	36.1850	0	25.951	0	37.736	0	230.52	0	101.0	0	-1e10	1	0.0367	4	0.000676	0	2.01	0	8.0274	0	7.9377	0	2375	0	2119	0	423.6	0	1.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	36.00	0	18.9260	0	36.1870	0	25.951	0	35.751	0	230.57	0	101.1	0	0.59	0	0.0367	4	0.000691	0	2.05	0	8.0277	0	7.9379	0	2375	0	2119	0	423.3	0	1.79	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	34.00	0	18.9280	0	36.1870	0	25.950	0	33.765	0	230.54	0	101.0	0	-1e10	1	0.0367	4	0.000661	0	1.97	0	8.0281	0	7.9384	0	2375	0	2119	0	422.9	0	1.74	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	32.00	0	18.9250	0	36.1860	0	25.950	0	31.779	0	230.63	0	101.1	0	0.86	0	0.0367	4	0.000649	0	1.94	0	8.0276	0	7.9377	0	2375	0	2119	0	423.6	0	2.04	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	30.00	0	18.9230	0	36.1860	0	25.950	0	29.793	0	230.60	0	101.1	0	-1e10	1	0.0367	4	0.000666	0	1.98	0	8.0278	0	7.9379	0	2375	0	2119	0	423.4	0	1.89	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	28.00	0	18.9200	0	36.1860	0	25.951	0	27.807	0	230.63	0	101.1	0	-1e10	1	0.0367	4	0.000644	0	1.93	0	8.0281	0	7.9380	0	2375	0	2119	0	423.2	0	1.59	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	26.00	0	18.9220	0	36.1860	0	25.950	0	25.820	0	230.72	0	101.1	0	0.59	0	0.0357	4	0.000668	0	1.99	0	8.0279	0	7.9377	0	2375	0	2119	0	423.6	0	1.81	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	24.00	0	18.9240	0	36.1860	0	25.950	0	23.834	0	230.68	0	101.1	0	-1e10	1	0.0376	4	0.000772	0	2.26	0	8.0284	0	7.9382	0	2375	0	2119	0	423.1	0	1.66	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	22.00	0	18.9360	0	36.1880	0	25.948	0	21.848	0	230.63	0	101.1	0	0.59	0	0.0367	4	0.000659	0	1.97	0	8.0284	0	7.9383	0	2375	0	2119	0	423.2	0	1.84	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	20.00	0	18.9440	0	36.1900	0	25.948	0	19.862	0	230.55	0	101.1	0	-1e10	1	0.0367	4	0.000646	0	1.93	0	8.0287	0	7.9386	0	2375	0	2119	0	423.0	0	1.74	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	18.00	0	18.9420	0	36.1900	0	25.948	0	17.876	0	230.57	0	101.1	0	-1e10	1	0.0367	4	0.000659	0	1.97	0	8.0292	0	7.9390	0	2375	0	2119	0	422.5	0	1.66	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	16.00	0	18.9400	0	36.1890	0	25.948	0	15.890	0	230.59	0	101.1	0	0.65	0	0.0367	4	0.000651	0	1.95	0	8.0293	0	7.9391	0	2375	0	2118	0	422.4	0	1.76	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	14.00	0	18.9390	0	36.1890	0	25.948	0	13.904	0	230.61	0	101.1	0	-1e10	1	0.0367	4	0.000712	0	2.11	0	8.0301	0	7.9397	0	2375	0	2118	0	421.6	0	1.66	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	12.00	0	18.9390	0	36.1890	0	25.948	0	11.918	0	230.61	0	101.1	0	0.60	0	0.0367	4	0.000657	0	1.96	0	8.0298	0	7.9394	0	2375	0	2118	0	422.0	0	1.86	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	10.00	0	18.9400	0	36.1890	0	25.947	0	9.931	0	230.69	0	101.1	0	-1e10	1	0.0367	4	0.000657	0	1.96	0	8.0298	0	7.9394	0	2375	0	2118	0	422.1	0	1.96	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	8.00	0	18.9410	0	36.1890	0	25.947	0	7.945	0	230.74	0	101.2	0	0.54	0	0.0367	4	0.000651	0	1.95	0	8.0302	0	7.9397	0	2375	0	2118	0	421.7	0	1.91	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	6.00	0	18.9450	0	36.1900	0	25.947	0	5.959	0	230.67	0	101.1	0	-1e10	1	0.0367	4	0.000655	0	1.96	0	8.0309	0	7.9404	0	2375	0	2118	0	421.0	0	1.18	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	4.00	0	18.9470	0	36.1900	0	25.946	0	3.973	0	230.69	0	101.1	0	-1e10	1	0.0367	4	0.000642	0	1.92	0	8.0311	0	7.9405	0	2375	0	2118	0	420.9	0	1.84	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0	2.40	0	18.9530	0	36.1910	0	25.945	0	2.384	0	230.62	0	101.1	0	-1e10	1	0.0367	4	0.000663	0	1.98	0	8.0312	0	7.9407	0	2375	0	2118	0	420.8	0	1.84	1
2903986	19	C	10/23/2025	10:44	350.445	-30.470	0	0																																		
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	1999.90	0	2.7444	0	34.7840	0	27.749	0	1976.729	0	203.80	8	62.7	8	27.80	0	0.0075	0	0.000151	0	0.65	0	7.8956	0	7.6469	4	2333	4	2218	4	452.7	4	3.52	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	1949.90	0	2.7704	0	34.7740	0	27.738	0	1927.535	0	202.51	0	62.3	0	28.12	0	0.0094	0	0.000134	0	0.60	0	7.8919	0	7.6421	0	2334	0	2220	0	459.8	0	3.57	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	1898.90	0	2.8077	0	34.7630	0	27.726	0	1877.344	0	200.38	0	61.7	0	28.50	0	0.0122	0	0.000151	0	0.65	0	7.8873	0	7.6365	0	2333	0	2222	0	467.9	0	3.57	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	1849.80	0	2.8436	0	34.7480	0	27.710	0	1829.013	0	197.88	0	61.0	0	29.01	0	0.0085	0	0.000145	0	0.63	0	7.8804	0	7.6290	0	2332	0	2224	0	478.8	0	3.55	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	1799.30	0	2.8588	0	34.7330	0	27.697	0	1779.292	0	195.33	0	60.2	0	29.35	0	0.0075	0	0.000147	0	0.64	0	7.8744	0	7.6219	0	2332	0	2226	0	489.0	0	3.50	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	1750.20	0	2.8833	0	34.7180	0	27.682	0	1730.938	0	193.03	0	59.6	0	29.90	0	0.0066	0	0.000156	0	0.66	0	7.8705	0	7.6169	0	2332	0	2228	0	496.6	0	3.57	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	1699.10	0	2.9281	0	34.6960	0	27.660	0	1680.602	0	190.25	0	58.7	0	30.44	0	0.0066	0	0.000154	0	0.65	0	7.8624	0	7.6083	0	2331	0	2230	0	509.8	0	3.47	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	1649.80	0	2.9673	0	34.6780	0	27.642	0	1632.029	0	187.59	0	58.0	0	30.79	0	0.0103	0	0.000182	0	0.73	0	7.8575	0	7.6026	0	2330	0	2232	0	519.0	0	3.52	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	1599.20	0	3.0056	0	34.6490	0	27.615	0	1582.163	0	184.92	0	57.2	0	31.42	0	0.0075	0	0.000180	0	0.72	0	7.8499	0	7.5945	0	2329	0	2233	0	531.9	0	3.45	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	1550.00	0	3.0509	0	34.6300	0	27.595	0	1533.665	0	182.47	0	56.5	0	31.83	0	0.0066	0	0.000159	0	0.67	0	7.8446	0	7.5885	0	2328	0	2235	0	542.0	0	3.50	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	1499.90	0	3.0798	0	34.6060	0	27.573	0	1484.269	0	180.79	0	56.0	0	32.23	0	0.0085	0	0.000165	0	0.68	0	7.8398	0	7.5828	0	2327	0	2236	0	551.8	0	3.57	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	1449.20	0	3.1089	0	34.5860	0	27.554	0	1434.269	0	179.63	0	55.7	0	32.49	0	0.0066	0	0.000159	0	0.67	0	7.8366	0	7.5784	0	2326	0	2237	0	559.4	0	3.42	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	1399.40	0	3.1775	0	34.5620	0	27.529	0	1385.146	0	178.50	0	55.4	0	32.86	0	0.0094	0	0.000178	0	0.72	0	7.8337	0	7.5750	0	2325	0	2237	0	566.5	0	3.50	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	1349.00	0	3.2317	0	34.5290	0	27.497	0	1335.418	0	177.97	0	55.3	0	33.38	0	0.0085	0	0.000170	0	0.70	0	7.8299	0	7.5704	0	2323	0	2237	0	575.1	0	3.37	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	1299.30	0	3.3121	0	34.5020	0	27.467	0	1286.370	0	177.83	0	55.4	0	33.50	0	0.0094	0	0.000174	0	0.71	0	7.8278	0	7.5679	0	2321	0	2236	0	581.2	0	3.35	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	1249.50	0	3.4212	0	34.4670	0	27.429	0	1237.212	0	178.68	0	55.7	0	33.57	0	0.0056	0	0.000200	0	0.77	0	7.8263	0	7.5662	0	2318	0	2234	0	586.6	0	3.27	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	1200.20	0	3.4912	0	34.4400	0	27.400	0	1188.536	0	180.22	0	56.3	0	33.66	0	0.0075	0	0.000160	0	0.67	0	7.8289	0	7.5677	0	2316	0	2231	0	585.9	0	3.30	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	1149.30	0	3.6695	0	34.4160	0	27.364	0	1138.269	0	182.02	0	57.1	0	33.42	0	0.0075	0	0.000173	0	0.70	0	7.8302	0	7.5695	0	2312	0	2227	0	587.1	0	3.30	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	1100.10	0	3.8097	0	34.3790	0	27.320	0	1089.668	0	186.19	0	58.6	0	33.00	0	0.0075	0	0.000169	0	0.69	0	7.8344	0	7.5734	0	2307	0	2221	0	583.6	0	3.17	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	1050.00	0	4.0590	0	34.3710	0	27.288	0	1040.168	0	187.32	0	59.3	0	33.00	0	0.0066	0	0.000172	0	0.70	0	7.8339	0	7.5746	0	2304	0	2217	0	587.6	0	3.12	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	999.20	0	4.2701	0	34.3510	0	27.250	0	989.963	0	190.28	0	60.5	0	32.42	0	0.0047	0	0.000351	0	1.17	0	7.8391	0	7.5804	0	2300	0	2211	0	583.2	0	2.97	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	977.90	0	4.3750	0	34.3430	0	27.232	0	968.909	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8401	0	7.5826	4	2296	4	2210	4	583.5	4	-1e10	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	976.00	0	4.3880	0	34.3430	0	27.231	0	967.031	0	194.97	0	62.2	0	-1e10	1	0.0066	0	0.000181	0	0.72	0	7.8400	0	7.5826	0	2297	0	2211	0	584.0	0	3.07	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	974.00	0	4.3960	0	34.3430	0	27.230	0	965.054	0	195.12	0	62.3	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8403	0	7.5829	0	2297	0	2211	0	583.7	0	2.99	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	972.00	0	4.4120	0	34.3420	0	27.228	0	963.077	0	195.25	0	62.3	0	-1e10	1	0.0066	0	0.000188	0	0.74	0	7.8407	0	7.5834	0	2297	0	2211	0	583.3	0	2.99	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	970.00	0	4.4420	0	34.3400	0	27.223	0	961.100	0	195.51	0	62.5	0	-1e10	1	0.0066	0	0.000188	0	0.74	0	7.8413	0	7.5843	0	2296	0	2210	0	582.5	0	3.04	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	968.00	0	4.4610	0	34.3400	0	27.221	0	959.123	0	195.79	0	62.6	0	-1e10	1	0.0047	0	0.000235	0	0.86	0	7.8416	0	7.5848	0	2296	0	2210	0	582.2	0	2.99	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	966.00	0	4.4910	0	34.3380	0	27.216	0	957.146	0	196.07	0	62.7	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8417	0	7.5852	0	2296	0	2209	0	582.2	0	2.99	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	964.00	0	4.4980	0	34.3390	0	27.216	0	955.169	0	196.48	0	62.9	0	-1e10	1	0.0047	0	0.000182	0	0.73	0	7.8419	0	7.5855	0	2296	0	2209	0	582.0	0	2.94	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	962.00	0	4.5030	0	34.3390	0	27.215	0	953.192	0	196.73	0	62.9	0	-1e10	1	0.0066	0	0.000169	0	0.69	0	7.8422	0	7.5857	0	2296	0	2209	0	581.7	0	2.99	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	960.00	0	4.5040	0	34.3390	0	27.215	0	951.215	0	196.95	0	63.0	0	-1e10	1	0.0075	0	0.000192	0	0.75	0	7.8420	0	7.5854	0	2296	0	2209	0	582.2	0	2.97	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	958.00	0	4.5140	0	34.3390	0	27.214	0	949.237	0	196.97	0	63.0	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8422	0	7.5857	0	2295	0	2209	0	581.9	0	3.02	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	956.00	0	4.5300	0	34.3380	0	27.212	0	947.260	0	197.04	0	63.1	0	-1e10	1	0.0075	0	0.000173	0	0.70	0	7.8425	0	7.5861	0	2295	0	2208	0	581.7	0	3.02	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	954.00	0	4.5460	0	34.3370	0	27.209	0	945.283	0	197.14	0	63.1	0	-1e10	1	0.0056	0	0.000171	0	0.70	0	7.8430	0	7.5867	0	2295	0	2208	0	581.1	0	2.92	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	952.00	0	4.5600	0	34.3370	0	27.207	0	943.306	0	197.38	0	63.2	0	-1e10	1	0.0038	0	0.000160	0	0.67	0	7.8435	0	7.5873	0	2295	0	2207	0	580.5	0	2.94	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	950.00	0	4.5620	0	34.3370	0	27.207	0	941.329	0	197.45	0	63.3	0	-1e10	1	0.0056	0	0.000163	0	0.68	0	7.8435	0	7.5873	0	2295	0	2207	0	580.6	0	2.99	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	948.00	0	4.5710	0	34.3370	0	27.206	0	939.351	0	197.66	0	63.3	0	31.54	0	0.0066	0	0.000169	0	0.69	0	7.8433	0	7.5865	0	2295	0	2204	0	580.2	0	3.02	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	946.00	0	4.5790	0	34.3370	0	27.205	0	937.374	0	197.70	0	63.4	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8436	0	7.5874	0	2295	0	2207	0	580.8	0	2.97	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	944.00	0	4.5830	0	34.3370	0	27.205	0	935.397	0	197.76	0	63.4	0	-1e10	1	0.0066	0	0.000177	0	0.71	0	7.8442	0	7.5880	0	2295	0	2207	0	580.0	0	2.89	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	942.00	0	4.5910	0	34.3360	0	27.203	0	933.419	0	197.89	0	63.4	0	-1e10	1	0.0038	0	0.000175	0	0.71	0	7.8437	0	7.5876	0	2294	0	2207	0	580.8	0	2.92	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	940.00	0	4.6000	0	34.3360	0	27.202	0	931.442	0	198.00	0	63.5	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.8442	0	7.5880	0	2294	0	2207	0	580.3	0	2.94	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	938.00	0	4.6070	0	34.3360	0	27.201	0	929.465	0	198.18	0	63.6	0	-1e10	1	0.0047	0	0.000178	0	0.71	0	7.8445	0	7.5884	0	2294	0	2206	0	579.9	0	2.92	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	936.00	0	4.6250	0	34.3350	0	27.199	0	927.487	0	198.34	0	63.6	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8449	0	7.5889	0	2294	0	2206	0	579.5	0	2.99	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	934.00	0	4.6470	0	34.3350	0	27.196	0	925.510	0	198.54	0	63.7	0	-1e10	1	0.0047	0	0.000984	0	2.81	0	7.8454	0	7.5896	0	2294	0	2206	0	578.9	0	2.92	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	932.00	0	4.6660	0	34.3340	0	27.193	0	923.532	0	198.77	0	63.8	0	-1e10	1	0.0056	0	0.000184	0	0.73	0	7.8455	0	7.5898	0	2294	0	2205	0	579.0	0	2.99	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	930.00	0	4.6770	0	34.3340	0	27.192	0	921.555	0	198.95	0	63.9	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8457	0	7.5901	0	2293	0	2205	0	578.8	0	2.94	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	928.00	0	4.6900	0	34.3340	0	27.191	0	919.578	0	199.09	0	64.0	0	-1e10	1	0.0066	0	0.000173	0	0.70	0	7.8458	0	7.5904	0	2293	0	2205	0	578.7	0	2.92	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	926.00	0	4.7080	0	34.3340	0	27.189	0	917.600	0	199.20	0	64.0	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8459	0	7.5906	0	2293	0	2205	0	578.7	0	2.99	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	924.00	0	4.7320	0	34.3340	0	27.186	0	915.623	0	199.34	0	64.1	0	-1e10	1	0.0075	0	0.000159	0	0.67	0	7.8456	0	7.5906	0	2293	0	2204	0	579.4	0	2.94	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	922.00	0	4.7550	0	34.3340	0	27.183	0	913.645	0	199.52	0	64.2	0	-1e10	1	0.0056	0	0.000167	0	0.69	0	7.8455	0	7.5908	0	2293	0	2204	0	579.6	0	2.94	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	920.00	0	4.7880	0	34.3330	0	27.179	0	911.668	0	199.68	0	64.3	0	-1e10	1	0.0038	0	0.000191	0	0.75	0	7.8462	0	7.5918	0	2292	0	2203	0	578.7	0	2.94	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	918.00	0	4.8050	0	34.3340	0	27.178	0	909.690	0	199.91	0	64.4	0	-1e10	1	0.0056	0	0.000193	0	0.75	0	7.8472	0	7.5928	0	2292	0	2203	0	577.5	0	2.89	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	916.00	0	4.8130	0	34.3340	0	27.177	0	907.713	0	200.18	0	64.5	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.8468	0	7.5925	0	2292	0	2203	0	578.1	0	2.89	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	914.00	0	4.8300	0	34.3340	0	27.175	0	905.735	0	200.29	0	64.6	0	-1e10	1	0.0056	0	0.000191	0	0.75	0	7.8471	0	7.5930	0	2292	0	2203	0	577.9	0	2.89	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	912.00	0	4.8480	0	34.3340	0	27.173	0	903.757	0	200.42	0	64.6	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8477	0	7.5937	0	2292	0	2202	0	577.2	0	2.89	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	910.00	0	4.8610	0	34.3340	0	27.172	0	901.780	0	200.56	0	64.7	0	-1e10	1	0.0056	0	0.000206	0	0.79	0	7.8477	0	7.5937	0	2292	0	2202	0	577.4	0	2.89	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	908.00	0	4.8670	0	34.3340	0	27.171	0	899.802	0	200.65	0	64.8	0	-1e10	1	0.0047	0	0.000212	0	0.80	0	7.8477	0	7.5938	0	2292	0	2202	0	577.5	0	2.92	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	906.00	0	4.8810	0	34.3340	0	27.169	0	897.824	0	200.76	0	64.8	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8481	0	7.5943	0	2292	0	2202	0	577.0	0	2.94	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	904.00	0	4.9010	0	34.3340	0	27.167	0	895.847	0	200.86	0	64.9	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8481	0	7.5945	0	2291	0	2202	0	577.2	0	2.92	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	902.00	0	4.9160	0	34.3350	0	27.166	0	893.869	0	200.93	0	64.9	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8486	0	7.5951	0	2291	0	2201	0	576.6	0	2.92	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	900.00	0	4.9320	0	34.3350	0	27.164	0	891.891	0	201.08	0	65.0	0	30.73	0	0.0047	0	0.000178	0	0.72	0	7.8484	0	7.5944	0	2291	0	2198	0	576.3	0	2.92	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	898.00	0	4.9480	0	34.3350	0	27.163	0	889.914	0	201.21	0	65.1	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8483	0	7.5951	0	2291	0	2201	0	577.3	0	2.87	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	896.00	0	4.9690	0	34.3350	0	27.160	0	887.936	0	201.26	0	65.1	0	-1e10	1	0.0038	0	0.000172	0	0.70	0	7.8493	0	7.5962	0	2291	0	2200	0	576.1	0	2.89	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	894.00	0	4.9820	0	34.3350	0	27.159	0	885.958	0	201.44	0	65.2	0	-1e10	1	0.0066	0	0.000170	0	0.69	0	7.8500	0	7.5970	0	2291	0	2200	0	575.2	0	2.89	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	892.00	0	4.9920	0	34.3360	0	27.158	0	883.980	0	201.55	0	65.2	0	-1e10	1	0.0066	0	0.000172	0	0.70	0	7.8498	0	7.5969	0	2291	0	2200	0	575.6	0	2.92	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	890.00	0	5.0090	0	34.3360	0	27.156	0	882.003	0	201.57	0	65.3	0	-1e10	1	0.0066	0	0.000166	0	0.68	0	7.8497	0	7.5969	0	2291	0	2200	0	575.9	0	2.84	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	888.00	0	5.0280	0	34.3360	0	27.154	0	880.025	0	201.69	0	65.3	0	-1e10	1	0.0038	0	0.000170	0	0.69	0	7.8497	0	7.5971	0	2291	0	2200	0	576.2	0	2.94	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	886.00	0	5.0390	0	34.3370	0	27.154	0	878.047	0	201.79	0	65.4	0	-1e10	1	0.0047	0	0.000185	0	0.73	0	7.8497	0	7.5972	0	2291	0	2200	0	576.2	0	2.89	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	884.00	0	5.0470	0	34.3370	0	27.153	0	876.069	0	201.84	0	65.4	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8498	0	7.5974	0	2290	0	2200	0	576.2	0	2.92	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	882.00	0	5.0860	0	34.3370	0	27.148	0	874.091	0	201.85	0	65.5	0	-1e10	1	0.0056	0	0.000170	0	0.70	0	7.8502	0	7.5982	0	2290	0	2199	0	575.8	0	2.87	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	880.00	0	5.1000	0	34.3380	0	27.147	0	872.113	0	202.01	0	65.6	0	-1e10	1	0.0047	0	0.000166	0	0.68	0	7.8504	0	7.5985	0	2290	0	2199	0	575.7	0	2.82	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	878.00	0	5.1110	0	34.3390	0	27.147	0	870.135	0	202.02	0	65.6	0	-1e10	1	0.0056	0	0.000185	0	0.73	0	7.8505	0	7.5986	0	2290	0	2199	0	575.8	0	2.94	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	876.00	0	5.1260	0	34.3390	0	27.145	0	868.157	0	202.05	0	65.6	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8504	0	7.5987	0	2290	0	2199	0	576.0	0	2.84	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	874.00	0	5.1480	0	34.3400	0	27.143	0	866.179	0	201.99	0	65.6	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8504	0	7.5989	0	2290	0	2198	0	576.1	0	2.89	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	872.00	0	5.1650	0	34.3400	0	27.141	0	864.201	0	202.13	0	65.7	0	-1e10	1	0.0056	0	0.000291	0	1.01	0	7.8508	0	7.5995	0	2290	0	2198	0	575.7	0	2.82	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	870.00	0	5.1710	0	34.3410	0	27.142	0	862.223	0	202.10	0	65.7	0	-1e10	1	0.0056	0	0.000213	0	0.81	0	7.8510	0	7.5997	0	2290	0	2198	0	575.6	0	2.89	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	868.00	0	5.1800	0	34.3410	0	27.140	0	860.245	0	202.15	0	65.7	0	-1e10	1	0.0038	0	0.000181	0	0.72	0	7.8511	0	7.5997	0	2290	0	2198	0	575.7	0	2.87	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	866.00	0	5.1940	0	34.3420	0	27.140	0	858.267	0	202.14	0	65.7	0	-1e10	1	0.0075	0	0.000172	0	0.70	0	7.8509	0	7.5997	0	2290	0	2198	0	576.1	0	2.89	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	864.00	0	5.2170	0	34.3430	0	27.138	0	856.289	0	202.15	0	65.8	0	-1e10	1	0.0028	0	0.000160	0	0.67	0	7.8512	0	7.6002	0	2290	0	2198	0	575.8	0	2.87	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	862.00	0	5.2530	0	34.3430	0	27.134	0	854.311	0	202.06	0	65.8	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8508	0	7.6003	0	2289	0	2197	0	576.5	0	2.84	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	860.00	0	5.2720	0	34.3440	0	27.132	0	852.333	0	202.09	0	65.8	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8509	0	7.6006	0	2289	0	2197	0	576.6	0	2.94	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	858.00	0	5.2740	0	34.3450	0	27.133	0	850.355	0	202.21	0	65.9	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8511	0	7.6007	0	2289	0	2197	0	576.5	0	2.87	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	856.00	0	5.2750	0	34.3450	0	27.132	0	848.377	0	202.21	0	65.9	0	-1e10	1	0.0075	0	0.000172	0	0.70	0	7.8512	0	7.6007	0	2289	0	2197	0	576.4	0	2.92	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	854.00	0	5.2760	0	34.3450	0	27.132	0	846.399	0	202.29	0	65.9	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.8511	0	7.6006	0	2289	0	2197	0	576.7	0	2.87	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	852.00	0	5.2850	0	34.3450	0	27.131	0	844.421	0	202.23	0	65.9	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8515	0	7.6010	0	2289	0	2197	0	576.2	0	2.84	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	850.00	0	5.2960	0	34.3460	0	27.131	0	842.443	0	202.24	0	65.9	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.8511	0	7.6008	0	2289	0	2197	0	577.0	0	2.84	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	848.00	0	5.3350	0	34.3470	0	27.127	0	840.464	0	202.17	0	66.0	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8515	0	7.6015	0	2289	0	2197	0	576.7	0	2.92	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	846.00	0	5.3500	0	34.3480	0	27.126	0	838.486	0	202.24	0	66.0	0	-1e10	1	0.0066	0	0.000185	0	0.74	0	7.8516	0	7.6018	0	2289	0	2196	0	576.7	0	2.87	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	844.00	0	5.3750	0	34.3490	0	27.124	0	836.508	0	202.31	0	66.1	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8515	0	7.6019	0	2289	0	2196	0	577.0	0	2.87	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	842.00	0	5.3890	0	34.3500	0	27.123	0	834.530	0	202.27	0	66.1	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8515	0	7.6021	0	2289	0	2196	0	577.1	0	2.89	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	840.00	0	5.3950	0	34.3500	0	27.122	0	832.551	0	202.33	0	66.1	0	-1e10	1	0.0056	0	0.000164	0	0.68	0	7.8519	0	7.6025	0	2289	0	2196	0	576.6	0	2.87	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	838.00	0	5.4040	0	34.3510	0	27.122	0	830.573	0	202.35	0	66.1	0	29.77	0	0.0047	0	0.000183	0	0.73	0	7.8522	0	7.6022	0	2289	0	2193	0	575.7	0	2.79	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	836.00	0	5.4400	0	34.3520	0	27.118	0	828.595	0	202.29	0	66.2	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8524	0	7.6034	0	2289	0	2195	0	576.4	0	2.84	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	834.00	0	5.4490	0	34.3530	0	27.118	0	826.616	0	202.25	0	66.2	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8524	0	7.6035	0	2289	0	2195	0	576.4	0	2.82	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	832.00	0	5.4550	0	34.3540	0	27.118	0	824.638	0	202.32	0	66.2	0	-1e10	1	0.0038	0	0.000162	0	0.67	0	7.8526	0	7.6036	0	2289	0	2195	0	576.4	0	2.92	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	830.00	0	5.4730	0	34.3540	0	27.116	0	822.660	0	202.30	0	66.2	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8521	0	7.6033	0	2289	0	2195	0	577.3	0	2.79	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	828.00	0	5.4870	0	34.3550	0	27.115	0	820.681	0	202.30	0	66.3	0	-1e10	1	0.0047	0	0.000175	0	0.71	0	7.8524	0	7.6038	0	2289	0	2195	0	577.0	0	2.84	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	826.00	0	5.5160	0	34.3560	0	27.112	0	818.703	0	202.23	0	66.3	0	-1e10	1	0.0047	0	0.000194	0	0.76	0	7.8526	0	7.6043	0	2288	0	2195	0	576.8	0	2.87	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	824.00	0	5.5370	0	34.3570	0	27.111	0	816.724	0	202.14	0	66.3	0	-1e10	1	0.0047	0	0.000207	0	0.79	0	7.8526	0	7.6045	0	2288	0	2195	0	577.1	0	2.84	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	822.00	0	5.5570	0	34.3590	0	27.110	0	814.746	0	202.20	0	66.3	0	-1e10	1	0.0009	0	0.000192	0	0.75	0	7.8530	0	7.6051	0	2288	0	2195	0	576.6	0	2.87	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	820.00	0	5.5720	0	34.3590	0	27.108	0	812.768	0	202.22	0	66.4	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.8527	0	7.6050	0	2288	0	2195	0	577.2	0	2.84	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	818.00	0	5.5860	0	34.3600	0	27.107	0	810.789	0	202.15	0	66.4	0	-1e10	1	0.0056	0	0.000167	0	0.69	0	7.8528	0	7.6051	0	2288	0	2195	0	577.3	0	2.79	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	816.00	0	5.6110	0	34.3620	0	27.106	0	808.811	0	202.16	0	66.4	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8530	0	7.6056	0	2288	0	2194	0	577.2	0	2.89	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	814.00	0	5.6380	0	34.3630	0	27.103	0	806.832	0	202.13	0	66.4	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8532	0	7.6061	0	2288	0	2194	0	577.0	0	2.82	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	812.00	0	5.6540	0	34.3640	0	27.102	0	804.854	0	202.15	0	66.5	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.8536	0	7.6066	0	2288	0	2194	0	576.6	0	2.87	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	810.00	0	5.6570	0	34.3640	0	27.102	0	802.875	0	202.14	0	66.5	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8537	0	7.6067	0	2288	0	2194	0	576.6	0	2.87	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	808.00	0	5.6610	0	34.3650	0	27.102	0	800.896	0	202.20	0	66.5	0	-1e10	1	0.0066	0	0.000201	0	0.78	0	7.8535	0	7.6065	0	2288	0	2194	0	577.1	0	2.84	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	806.00	0	5.6680	0	34.3650	0	27.101	0	798.918	0	202.20	0	66.5	0	-1e10	1	0.0066	0	0.000169	0	0.69	0	7.8535	0	7.6065	0	2288	0	2194	0	577.3	0	2.84	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	804.00	0	5.6930	0	34.3660	0	27.099	0	796.939	0	202.11	0	66.5	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8534	0	7.6066	0	2288	0	2194	0	577.6	0	2.84	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	802.00	0	5.7320	0	34.3680	0	27.096	0	794.961	0	202.03	0	66.6	0	-1e10	1	0.0038	0	0.000167	0	0.69	0	7.8534	0	7.6072	0	2288	0	2194	0	577.8	0	2.84	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	800.00	0	5.7500	0	34.3700	0	27.095	0	792.982	0	201.97	0	66.6	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8539	0	7.6078	0	2288	0	2193	0	577.2	0	2.82	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	798.00	0	5.7650	0	34.3710	0	27.094	0	791.003	0	201.95	0	66.6	0	-1e10	1	0.0047	0	0.000278	0	0.97	0	7.8537	0	7.6078	0	2288	0	2193	0	577.7	0	2.82	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	796.00	0	5.8070	0	34.3730	0	27.090	0	789.025	0	201.93	0	66.6	0	-1e10	1	0.0066	0	0.000229	0	0.85	0	7.8538	0	7.6083	0	2288	0	2193	0	577.8	0	2.82	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	794.00	0	5.8730	0	34.3770	0	27.085	0	787.046	0	201.78	0	66.7	0	-1e10	1	0.0038	0	0.000169	0	0.69	0	7.8542	0	7.6095	0	2288	0	2193	0	577.6	0	2.87	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	792.00	0	5.9090	0	34.3790	0	27.082	0	785.067	0	201.60	0	66.7	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8545	0	7.6103	0	2288	0	2192	0	577.2	0	2.84	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	790.00	0	5.9250	0	34.3810	0	27.082	0	783.088	0	201.61	0	66.7	0	-1e10	1	0.0075	0	0.000188	0	0.74	0	7.8546	0	7.6104	0	2288	0	2192	0	577.4	0	2.79	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	788.00	0	5.9310	0	34.3820	0	27.082	0	781.110	0	201.62	0	66.7	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.8544	0	7.6103	0	2288	0	2192	0	577.7	0	2.92	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	786.00	0	5.9390	0	34.3820	0	27.081	0	779.131	0	201.63	0	66.8	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8543	0	7.6103	0	2288	0	2192	0	578.0	0	2.84	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	784.00	0	5.9760	0	34.3840	0	27.078	0	777.152	0	201.57	0	66.8	0	28.67	0	0.0056	0	0.000178	0	0.72	0	7.8539	0	7.6098	0	2288	0	2189	0	578.2	0	2.77	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	782.00	0	5.9950	0	34.3860	0	27.077	0	775.173	0	201.43	0	66.8	0	-1e10	1	0.0047	0	0.000189	0	0.74	0	7.8545	0	7.6111	0	2288	0	2192	0	578.2	0	2.84	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	780.00	0	6.0450	0	34.3890	0	27.073	0	773.194	0	201.36	0	66.8	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.8544	0	7.6116	0	2288	0	2192	0	578.6	0	2.82	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	778.00	0	6.0770	0	34.3910	0	27.071	0	771.216	0	201.28	0	66.9	0	-1e10	1	0.0066	0	0.000289	0	1.00	0	7.8545	0	7.6121	0	2288	0	2191	0	578.6	0	2.82	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	776.00	0	6.1260	0	34.3930	0	27.066	0	769.237	0	201.22	0	66.9	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8544	0	7.6126	0	2288	0	2191	0	579.0	0	2.79	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	774.00	0	6.1470	0	34.3950	0	27.065	0	767.258	0	201.25	0	67.0	0	-1e10	1	0.0056	0	0.000204	0	0.78	0	7.8545	0	7.6129	0	2288	0	2191	0	579.1	0	2.84	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	772.00	0	6.1550	0	34.3960	0	27.065	0	765.279	0	201.18	0	66.9	0	-1e10	1	0.0047	0	0.000168	0	0.69	0	7.8548	0	7.6132	0	2288	0	2191	0	578.7	0	2.84	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	770.00	0	6.1660	0	34.3970	0	27.064	0	763.300	0	201.21	0	67.0	0	-1e10	1	0.0047	0	0.000170	0	0.69	0	7.8549	0	7.6133	0	2288	0	2191	0	578.9	0	2.79	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	768.00	0	6.1880	0	34.3990	0	27.063	0	761.321	0	201.19	0	67.0	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8547	0	7.6134	0	2288	0	2191	0	579.3	0	2.82	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	766.00	0	6.2280	0	34.4020	0	27.060	0	759.342	0	200.94	0	67.0	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8549	0	7.6141	0	2288	0	2190	0	579.2	0	2.84	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	764.00	0	6.2450	0	34.4030	0	27.059	0	757.363	0	200.86	0	67.0	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8549	0	7.6142	0	2288	0	2190	0	579.5	0	2.79	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	762.00	0	6.2740	0	34.4050	0	27.057	0	755.384	0	200.73	0	67.0	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8549	0	7.6146	0	2288	0	2190	0	579.7	0	2.79	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	760.00	0	6.3080	0	34.4070	0	27.054	0	753.405	0	200.94	0	67.1	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8561	0	7.6161	0	2288	0	2190	0	578.1	0	2.82	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	758.00	0	6.3620	0	34.4110	0	27.050	0	751.426	0	201.03	0	67.2	0	-1e10	1	0.0038	0	0.000174	0	0.71	0	7.8561	0	7.6167	0	2288	0	2189	0	578.4	0	2.79	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	756.00	0	6.3880	0	34.4130	0	27.048	0	749.447	0	201.01	0	67.3	0	-1e10	1	0.0056	0	0.000176	0	0.71	0	7.8564	0	7.6174	0	2288	0	2189	0	578.0	0	2.82	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	754.00	0	6.3970	0	34.4140	0	27.048	0	747.468	0	201.04	0	67.3	0	-1e10	1	0.0047	0	0.000174	0	0.71	0	7.8567	0	7.6177	0	2288	0	2189	0	577.8	0	2.79	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	752.00	0	6.4040	0	34.4150	0	27.047	0	745.489	0	201.05	0	67.3	0	-1e10	1	0.0056	0	0.000170	0	0.70	0	7.8568	0	7.6177	0	2288	0	2189	0	577.9	0	2.84	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	750.00	0	6.4080	0	34.4140	0	27.046	0	743.510	0	201.20	0	67.4	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8571	0	7.6181	0	2288	0	2189	0	577.5	0	2.74	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	748.00	0	6.4350	0	34.4110	0	27.040	0	741.530	0	201.77	0	67.6	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8601	0	7.6211	0	2287	0	2187	0	573.3	0	2.84	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	746.00	0	6.4680	0	34.4080	0	27.034	0	739.551	0	203.89	0	68.3	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8647	0	7.6258	0	2287	0	2185	0	566.7	0	2.82	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	744.00	0	6.4660	0	34.4060	0	27.032	0	737.572	0	205.96	0	69.0	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8661	0	7.6270	0	2286	0	2184	0	564.8	0	2.74	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	742.00	0	6.4490	0	34.4000	0	27.030	0	735.593	0	207.81	0	69.6	0	-1e10	1	0.0028	0	0.000198	0	0.77	0	7.8685	0	7.6289	0	2286	0	2183	0	561.3	0	2.72	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	740.00	0	6.5970	0	34.4130	0	27.020	0	733.614	0	209.11	0	70.3	0	-1e10	1	0.0038	0	0.000215	0	0.81	0	7.8672	0	7.6296	0	2286	0	2183	0	563.8	0	2.74	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	738.00	0	6.5760	0	34.4050	0	27.017	0	731.634	0	208.95	0	70.2	0	-1e10	1	0.0038	0	0.000190	0	0.75	0	7.8706	0	7.6325	0	2285	0	2181	0	558.8	0	2.74	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	736.00	0	6.6670	0	34.4130	0	27.011	0	729.655	0	210.29	0	70.8	0	-1e10	1	0.0038	0	0.000196	0	0.76	0	7.8707	0	7.6338	0	2285	0	2181	0	559.0	0	2.72	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	734.00	0	6.6640	0	34.4110	0	27.010	0	727.676	0	211.07	0	71.1	0	-1e10	1	0.0038	0	0.000200	0	0.77	0	7.8734	0	7.6362	0	2285	0	2180	0	555.3	0	2.72	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	732.00	0	6.6590	0	34.4100	0	27.010	0	725.697	0	212.54	0	71.6	0	-1e10	1	0.0047	0	0.000198	0	0.77	0	7.8747	0	7.6371	0	2285	0	2179	0	553.7	0	2.69	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	730.00	0	6.6580	0	34.4090	0	27.009	0	723.717	0	213.46	0	71.9	0	-1e10	1	0.0038	0	0.000194	0	0.76	0	7.8754	0	7.6378	0	2285	0	2179	0	552.7	0	2.72	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	728.00	0	6.6590	0	34.4090	0	27.009	0	721.738	0	213.93	0	72.0	0	-1e10	1	0.0019	0	0.000185	0	0.74	0	7.8760	0	7.6382	0	2285	0	2179	0	552.0	0	2.64	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	726.00	0	6.6630	0	34.4100	0	27.009	0	719.759	0	214.10	0	72.1	0	25.96	0	0.0028	0	0.000202	0	0.78	0	7.8759	0	7.6377	0	2285	0	2176	0	551.6	0	2.74	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	724.00	0	6.6790	0	34.4120	0	27.009	0	717.779	0	214.07	0	72.1	0	-1e10	1	0.0047	0	0.000194	0	0.76	0	7.8753	0	7.6377	0	2285	0	2179	0	553.4	0	2.69	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	722.00	0	6.6950	0	34.4150	0	27.009	0	715.800	0	213.68	0	72.0	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.8748	0	7.6374	0	2285	0	2179	0	554.2	0	2.72	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	720.00	0	6.7130	0	34.4180	0	27.009	0	713.820	0	213.07	0	71.8	0	-1e10	1	0.0038	0	0.000196	0	0.76	0	7.8746	0	7.6374	0	2285	0	2179	0	554.7	0	2.69	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	718.00	0	6.8380	0	34.4370	0	27.007	0	711.841	0	211.54	0	71.5	0	-1e10	1	0.0028	0	0.000192	0	0.75	0	7.8696	0	7.6345	0	2286	0	2181	0	562.3	0	2.77	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	716.00	0	6.9580	0	34.4540	0	27.004	0	709.862	0	207.00	0	70.2	0	-1e10	1	0.0019	0	0.000186	0	0.74	0	7.8643	0	7.6311	0	2287	0	2183	0	570.6	0	2.72	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	714.00	0	7.0280	0	34.4640	0	27.002	0	707.882	0	203.01	0	69.0	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.8616	0	7.6295	0	2288	0	2184	0	574.9	0	2.82	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	712.00	0	7.0450	0	34.4670	0	27.002	0	705.903	0	201.01	0	68.3	0	-1e10	1	0.0038	0	0.000163	0	0.68	0	7.8606	0	7.6288	0	2288	0	2185	0	576.6	0	2.79	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	710.00	0	7.0920	0	34.4700	0	26.998	0	703.923	0	200.26	0	68.1	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.8619	0	7.6305	0	2288	0	2184	0	575.0	0	2.74	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	708.00	0	7.1210	0	34.4720	0	26.996	0	701.944	0	200.74	0	68.3	0	-1e10	1	0.0047	0	0.000190	0	0.75	0	7.8645	0	7.6334	0	2288	0	2183	0	571.3	0	2.77	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	706.00	0	7.1280	0	34.4730	0	26.996	0	699.964	0	201.43	0	68.6	0	-1e10	1	0.0066	0	0.000178	0	0.72	0	7.8642	0	7.6330	0	2288	0	2183	0	572.0	0	2.74	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	704.00	0	7.1410	0	34.4750	0	26.995	0	697.985	0	201.59	0	68.7	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8640	0	7.6330	0	2288	0	2183	0	572.5	0	2.72	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	702.00	0	7.1590	0	34.4760	0	26.994	0	696.005	0	201.57	0	68.7	0	-1e10	1	0.0028	0	0.000169	0	0.69	0	7.8637	0	7.6329	0	2288	0	2184	0	573.0	0	2.72	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	700.00	0	7.1850	0	34.4790	0	26.992	0	694.025	0	201.56	0	68.7	0	25.93	0	0.0066	0	0.000188	0	0.74	0	7.8640	0	7.6330	0	2288	0	2181	0	572.2	0	2.74	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	698.00	0	7.2530	0	34.4820	0	26.985	0	692.046	0	201.54	0	68.8	0	-1e10	1	0.0056	0	0.000216	0	0.82	0	7.8656	0	7.6358	0	2288	0	2183	0	570.9	0	2.79	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	696.00	0	7.2600	0	34.4830	0	26.985	0	690.066	0	202.18	0	69.0	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.8670	0	7.6372	0	2288	0	2182	0	568.9	0	2.77	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	694.00	0	7.2610	0	34.4830	0	26.985	0	688.086	0	202.71	0	69.2	0	-1e10	1	0.0038	0	0.000337	0	1.13	0	7.8676	0	7.6376	0	2288	0	2182	0	568.3	0	2.72	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	692.00	0	7.2610	0	34.4830	0	26.985	0	686.107	0	203.10	0	69.4	0	-1e10	1	0.0038	0	0.000205	0	0.79	0	7.8680	0	7.6380	0	2288	0	2182	0	567.7	0	2.77	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	690.00	0	7.2630	0	34.4840	0	26.985	0	684.127	0	203.30	0	69.4	0	-1e10	1	0.0038	0	0.000193	0	0.75	0	7.8681	0	7.6380	0	2288	0	2182	0	567.8	0	2.74	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	688.00	0	7.2750	0	34.4840	0	26.984	0	682.147	0	203.42	0	69.5	0	-1e10	1	0.0047	0	0.000212	0	0.80	0	7.8685	0	7.6385	0	2288	0	2182	0	567.4	0	2.79	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	686.00	0	7.3030	0	34.4850	0	26.980	0	680.168	0	203.66	0	69.6	0	-1e10	1	0.0038	0	0.000176	0	0.71	0	7.8696	0	7.6398	0	2288	0	2181	0	566.0	0	2.74	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	684.00	0	7.2980	0	34.4800	0	26.977	0	678.188	0	205.19	0	70.1	0	-1e10	1	0.0038	0	0.000218	0	0.82	0	7.8739	0	7.6437	0	2288	0	2179	0	559.8	0	2.74	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	682.00	0	7.3300	0	34.4800	0	26.973	0	676.208	0	207.26	0	70.9	0	-1e10	1	0.0047	0	0.000197	0	0.77	0	7.8764	0	7.6463	0	2287	0	2177	0	556.4	0	2.74	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	680.00	0	7.3340	0	34.4760	0	26.969	0	674.228	0	209.72	0	71.7	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.8819	0	7.6515	0	2286	0	2175	0	548.5	0	2.64	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	678.00	0	7.3550	0	34.4780	0	26.968	0	672.249	0	211.99	0	72.5	0	-1e10	1	0.0038	0	0.000218	0	0.82	0	7.8830	0	7.6528	0	2285	0	2173	0	547.0	0	2.72	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	676.00	0	7.4040	0	34.4820	0	26.964	0	670.269	0	213.06	0	73.0	0	-1e10	1	0.0047	0	0.000242	0	0.88	0	7.8838	0	7.6540	0	2285	0	2173	0	546.1	0	2.67	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	674.00	0	7.4380	0	34.4850	0	26.961	0	668.289	0	213.50	0	73.2	0	-1e10	1	0.0019	0	0.000206	0	0.79	0	7.8839	0	7.6546	0	2285	0	2172	0	546.0	0	2.64	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	672.00	0	7.4650	0	34.4890	0	26.961	0	666.309	0	213.54	0	73.3	0	-1e10	1	0.0028	0	0.000216	0	0.82	0	7.8845	0	7.6554	0	2285	0	2172	0	545.5	0	2.69	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	670.00	0	7.4790	0	34.4910	0	26.960	0	664.329	0	213.67	0	73.3	0	-1e10	1	0.0028	0	0.000240	0	0.88	0	7.8847	0	7.6558	0	2285	0	2172	0	545.3	0	2.67	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	668.00	0	7.5010	0	34.4930	0	26.959	0	662.349	0	213.63	0	73.4	0	-1e10	1	0.0019	0	0.000210	0	0.80	0	7.8849	0	7.6561	0	2285	0	2171	0	545.2	0	2.69	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	666.00	0	7.5100	0	34.4940	0	26.958	0	660.369	0	213.66	0	73.4	0	-1e10	1	0.0047	0	0.000221	0	0.83	0	7.8852	0	7.6565	0	2284	0	2171	0	544.9	0	2.69	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	664.00	0	7.5350	0	34.4970	0	26.957	0	658.389	0	213.47	0	73.4	0	-1e10	1	0.0028	0	0.000200	0	0.77	0	7.8854	0	7.6570	0	2285	0	2171	0	544.8	0	2.67	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	662.00	0	7.5880	0	34.5030	0	26.954	0	656.410	0	213.28	0	73.4	0	-1e10	1	0.0019	0	0.000202	0	0.78	0	7.8852	0	7.6575	0	2285	0	2171	0	545.2	0	2.74	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	660.00	0	7.6570	0	34.5100	0	26.949	0	654.430	0	212.82	0	73.3	0	-1e10	1	0.0038	0	0.000204	0	0.78	0	7.8858	0	7.6590	0	2285	0	2170	0	544.7	0	2.72	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	658.00	0	7.7060	0	34.5160	0	26.947	0	652.450	0	212.53	0	73.3	0	-1e10	1	0.0038	0	0.000213	0	0.81	0	7.8858	0	7.6596	0	2285	0	2170	0	544.9	0	2.67	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	656.00	0	7.7550	0	34.5220	0	26.945	0	650.470	0	212.24	0	73.3	0	-1e10	1	0.0028	0	0.000208	0	0.79	0	7.8860	0	7.6603	0	2285	0	2170	0	545.0	0	2.67	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	654.00	0	7.8410	0	34.5310	0	26.939	0	648.490	0	211.78	0	73.3	0	-1e10	1	0.0028	0	0.000200	0	0.77	0	7.8858	0	7.6614	0	2285	0	2170	0	545.5	0	2.67	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	652.00	0	7.9390	0	34.5410	0	26.933	0	646.509	0	211.13	0	73.2	0	-1e10	1	0.0028	0	0.000243	0	0.88	0	7.8864	0	7.6632	0	2285	0	2169	0	545.1	0	2.69	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	650.00	0	7.9710	0	34.5460	0	26.932	0	644.529	0	210.80	0	73.2	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.8867	0	7.6639	0	2286	0	2169	0	544.9	0	2.72	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	648.00	0	7.9860	0	34.5480	0	26.931	0	642.549	0	210.80	0	73.2	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.8868	0	7.6641	0	2285	0	2169	0	544.9	0	2.69	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	646.00	0	8.0360	0	34.5550	0	26.929	0	640.569	0	210.61	0	73.2	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.8871	0	7.6650	0	2286	0	2169	0	544.9	0	2.69	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	644.00	0	8.1770	0	34.5680	0	26.918	0	638.589	0	210.00	0	73.3	0	-1e10	1	0.0028	0	0.000207	0	0.79	0	7.8880	0	7.6678	0	2286	0	2168	0	543.9	0	2.69	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	642.00	0	8.2120	0	34.5730	0	26.917	0	636.609	0	209.89	0	73.3	0	22.63	0	0.0028	0	0.000207	0	0.79	0	7.8888	0	7.6686	0	2286	0	2165	0	542.5	0	2.69	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	640.00	0	8.2430	0	34.5780	0	26.916	0	634.629	0	209.93	0	73.3	0	-1e10	1	0.0028	0	0.000281	0	0.98	0	7.8888	0	7.6693	0	2286	0	2167	0	543.2	0	2.67	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	638.00	0	8.2770	0	34.5820	0	26.914	0	632.649	0	209.87	0	73.4	0	-1e10	1	0.0038	0	0.000205	0	0.79	0	7.8888	0	7.6697	0	2286	0	2167	0	543.5	0	2.69	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	636.00	0	8.3160	0	34.5870	0	26.912	0	630.668	0	209.78	0	73.4	0	-1e10	1	0.0038	0	0.000224	0	0.84	0	7.8892	0	7.6706	0	2286	0	2167	0	543.1	0	2.72	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	634.00	0	8.3780	0	34.5950	0	26.909	0	628.688	0	209.60	0	73.5	0	-1e10	1	0.0038	0	0.000218	0	0.82	0	7.8899	0	7.6721	0	2286	0	2166	0	542.4	0	2.69	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	632.00	0	8.4510	0	34.6020	0	26.903	0	626.708	0	209.22	0	73.4	0	-1e10	1	0.0019	0	0.000194	0	0.76	0	7.8909	0	7.6739	0	2286	0	2166	0	541.3	0	2.67	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	630.00	0	8.4800	0	34.6060	0	26.902	0	624.728	0	209.18	0	73.5	0	-1e10	1	0.0047	0	0.000226	0	0.84	0	7.8910	0	7.6743	0	2286	0	2165	0	541.4	0	2.69	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	628.00	0	8.5180	0	34.6110	0	26.900	0	622.747	0	209.12	0	73.5	0	-1e10	1	0.0028	0	0.000201	0	0.78	0	7.8912	0	7.6750	0	2286	0	2165	0	541.2	0	2.64	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	626.00	0	8.5960	0	34.6200	0	26.895	0	620.767	0	208.93	0	73.6	0	-1e10	1	0.0019	0	0.000197	0	0.76	0	7.8913	0	7.6762	0	2286	0	2165	0	541.4	0	2.67	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	624.00	0	8.6320	0	34.6250	0	26.894	0	618.787	0	208.60	0	73.5	0	-1e10	1	0.0028	0	0.000207	0	0.79	0	7.8921	0	7.6773	0	2287	0	2165	0	540.6	0	2.67	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	622.00	0	8.6710	0	34.6300	0	26.891	0	616.807	0	208.47	0	73.6	0	-1e10	1	0.0038	0	0.000214	0	0.81	0	7.8923	0	7.6781	0	2287	0	2164	0	540.4	0	2.72	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	620.00	0	8.7130	0	34.6350	0	26.889	0	614.826	0	208.32	0	73.6	0	-1e10	1	0.0028	0	0.000212	0	0.80	0	7.8926	0	7.6788	0	2287	0	2164	0	540.3	0	2.69	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	618.00	0	8.7390	0	34.6380	0	26.887	0	612.846	0	208.25	0	73.6	0	-1e10	1	0.0028	0	0.000197	0	0.77	0	7.8924	0	7.6790	0	2287	0	2164	0	540.6	0	2.72	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	616.00	0	8.7700	0	34.6420	0	26.885	0	610.865	0	208.11	0	73.6	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.8925	0	7.6794	0	2287	0	2164	0	540.7	0	2.69	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	614.00	0	8.7880	0	34.6440	0	26.884	0	608.885	0	208.03	0	73.6	0	-1e10	1	0.0038	0	0.000201	0	0.78	0	7.8928	0	7.6798	0	2286	0	2163	0	540.5	0	2.72	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	612.00	0	8.8050	0	34.6470	0	26.884	0	606.905	0	207.99	0	73.6	0	-1e10	1	0.0028	0	0.000201	0	0.78	0	7.8928	0	7.6800	0	2286	0	2163	0	540.6	0	2.67	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	610.00	0	8.8240	0	34.6490	0	26.882	0	604.924	0	207.90	0	73.6	0	-1e10	1	0.0038	0	0.000199	0	0.77	0	7.8934	0	7.6808	0	2286	0	2163	0	539.9	0	2.69	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	608.00	0	8.8430	0	34.6510	0	26.881	0	602.944	0	208.02	0	73.7	0	-1e10	1	0.0038	0	0.000203	0	0.78	0	7.8937	0	7.6813	0	2286	0	2162	0	539.5	0	2.67	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	606.00	0	8.8600	0	34.6540	0	26.880	0	600.963	0	207.88	0	73.7	0	-1e10	1	0.0028	0	0.000218	0	0.82	0	7.8937	0	7.6814	0	2286	0	2162	0	539.8	0	2.67	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	604.00	0	8.8990	0	34.6580	0	26.877	0	598.983	0	207.78	0	73.7	0	-1e10	1	0.0038	0	0.000206	0	0.79	0	7.8937	0	7.6819	0	2286	0	2162	0	540.0	0	2.69	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	602.00	0	8.9250	0	34.6610	0	26.876	0	597.002	0	207.81	0	73.7	0	-1e10	1	0.0047	0	0.000203	0	0.78	0	7.8945	0	7.6829	0	2286	0	2162	0	539.1	0	2.74	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	600.00	0	8.9360	0	34.6630	0	26.875	0	595.022	0	207.83	0	73.8	0	-1e10	1	0.0019	0	0.000195	0	0.76	0	7.8947	0	7.6832	0	2287	0	2162	0	539.0	0	2.69	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	598.00	0	8.9790	0	34.6680	0	26.872	0	593.041	0	207.72	0	73.8	0	-1e10	1	0.0047	0	0.000201	0	0.78	0	7.8947	0	7.6838	0	2287	0	2162	0	539.2	0	2.67	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	596.00	0	9.0160	0	34.6720	0	26.870	0	591.061	0	207.67	0	73.9	0	-1e10	1	0.0047	0	0.000199	0	0.77	0	7.8954	0	7.6849	0	2287	0	2162	0	538.4	0	2.67	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	594.00	0	9.0440	0	34.6760	0	26.868	0	589.080	0	207.64	0	73.9	0	-1e10	1	0.0019	0	0.000195	0	0.76	0	7.8960	0	7.6857	0	2287	0	2162	0	537.9	0	2.67	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	592.00	0	9.0700	0	34.6800	0	26.867	0	587.099	0	207.72	0	74.0	0	-1e10	1	0.0028	0	0.000221	0	0.83	0	7.8963	0	7.6863	0	2287	0	2161	0	537.7	0	2.67	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	590.00	0	9.1400	0	34.6880	0	26.862	0	585.119	0	207.63	0	74.0	0	-1e10	1	0.0019	0	0.000206	0	0.79	0	7.8970	0	7.6880	0	2287	0	2161	0	536.9	0	2.67	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	588.00	0	9.2110	0	34.6960	0	26.857	0	583.138	0	207.77	0	74.2	0	20.50	0	0.0019	0	0.000219	0	0.82	0	7.8986	0	7.6901	0	2287	0	2158	0	534.5	0	2.69	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	586.00	0	9.2760	0	34.7040	0	26.853	0	581.157	0	208.02	0	74.4	0	-1e10	1	0.0019	0	0.000202	0	0.78	0	7.9001	0	7.6927	0	2287	0	2159	0	533.1	0	2.67	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	584.00	0	9.3210	0	34.7100	0	26.850	0	579.177	0	208.34	0	74.6	0	-1e10	1	0.0019	0	0.000212	0	0.81	0	7.9006	0	7.6937	0	2287	0	2159	0	532.7	0	2.72	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	582.00	0	9.3340	0	34.7130	0	26.850	0	577.196	0	208.54	0	74.7	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.9014	0	7.6945	0	2288	0	2158	0	531.8	0	2.64	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	580.00	0	9.3350	0	34.7130	0	26.850	0	575.215	0	208.72	0	74.8	0	-1e10	1	0.0038	0	0.000202	0	0.78	0	7.9015	0	7.6946	0	2288	0	2158	0	531.8	0	2.67	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	578.00	0	9.3470	0	34.7150	0	26.850	0	573.234	0	208.86	0	74.8	0	-1e10	1	0.0028	0	0.000215	0	0.81	0	7.9019	0	7.6951	0	2288	0	2158	0	531.4	0	2.62	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	576.00	0	9.3780	0	34.7180	0	26.847	0	571.254	0	208.72	0	74.8	0	-1e10	1	0.0028	0	0.000242	0	0.88	0	7.9026	0	7.6961	0	2288	0	2158	0	530.7	0	2.62	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	574.00	0	9.4440	0	34.7260	0	26.842	0	569.273	0	208.66	0	74.9	0	-1e10	1	0.0038	0	0.000202	0	0.78	0	7.9031	0	7.6974	0	2288	0	2158	0	530.3	0	2.67	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	572.00	0	9.4880	0	34.7320	0	26.840	0	567.292	0	208.59	0	75.0	0	-1e10	1	0.0038	0	0.000208	0	0.80	0	7.9040	0	7.6989	0	2289	0	2157	0	529.3	0	2.72	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	570.00	0	9.5170	0	34.7360	0	26.838	0	565.311	0	208.61	0	75.0	0	-1e10	1	0.0038	0	0.000200	0	0.77	0	7.9037	0	7.6989	0	2289	0	2158	0	529.9	0	2.62	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	568.00	0	9.5500	0	34.7400	0	26.836	0	563.330	0	208.53	0	75.1	0	-1e10	1	0.0009	0	0.000191	0	0.75	0	7.9046	0	7.7002	0	2289	0	2157	0	528.9	0	2.64	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	566.00	0	9.5940	0	34.7450	0	26.833	0	561.350	0	208.63	0	75.2	0	-1e10	1	0.0038	0	0.000198	0	0.77	0	7.9048	0	7.7009	0	2289	0	2157	0	528.9	0	2.67	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	564.00	0	9.6160	0	34.7490	0	26.832	0	559.369	0	208.72	0	75.2	0	-1e10	1	0.0028	0	0.000211	0	0.80	0	7.9054	0	7.7017	0	2289	0	2157	0	528.3	0	2.69	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	562.00	0	9.6260	0	34.7510	0	26.832	0	557.388	0	208.79	0	75.3	0	-1e10	1	0.0028	0	0.000211	0	0.80	0	7.9055	0	7.7019	0	2290	0	2157	0	528.4	0	2.67	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	560.00	0	9.6680	0	34.7560	0	26.829	0	555.407	0	208.76	0	75.3	0	-1e10	1	0.0038	0	0.000213	0	0.81	0	7.9055	0	7.7024	0	2290	0	2157	0	528.6	0	2.64	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	558.10	0	9.6930	0	34.7590	0	26.827	0	553.525	0	208.73	0	75.4	0	-1e10	1	0.0038	0	0.000204	0	0.78	0	7.9062	0	7.7034	0	2290	0	2157	0	527.9	0	2.62	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	556.00	0	9.7210	0	34.7630	0	26.825	0	551.445	0	208.76	0	75.4	0	-1e10	1	0.0038	0	0.000200	0	0.77	0	7.9059	0	7.7034	0	2290	0	2157	0	528.4	0	2.64	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	554.00	0	9.8310	0	34.7760	0	26.817	0	549.464	0	208.49	0	75.5	0	-1e10	1	0.0019	0	0.000211	0	0.80	0	7.9065	0	7.7055	0	2291	0	2157	0	528.1	0	2.64	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	552.00	0	9.9090	0	34.7860	0	26.812	0	547.483	0	208.41	0	75.6	0	-1e10	1	0.0009	0	0.000207	0	0.79	0	7.9090	0	7.7089	0	2291	0	2156	0	525.1	0	2.62	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	550.00	0	9.9660	0	34.7940	0	26.808	0	545.502	0	208.68	0	75.8	0	-1e10	1	0.0009	0	0.000256	0	0.92	0	7.9098	0	7.7104	0	2292	0	2156	0	524.3	0	2.62	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	548.00	0	10.0350	0	34.8030	0	26.804	0	543.521	0	208.71	0	76.0	0	-1e10	1	0.0019	0	0.000211	0	0.80	0	7.9105	0	7.7120	0	2292	0	2155	0	523.6	0	2.64	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	546.00	0	10.0720	0	34.8080	0	26.801	0	541.540	0	208.89	0	76.1	0	-1e10	1	0.0028	0	0.000201	0	0.77	0	7.9114	0	7.7133	0	2292	0	2155	0	522.7	0	2.67	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	544.00	0	10.0790	0	34.8100	0	26.802	0	539.559	0	209.09	0	76.2	0	-1e10	1	0.0019	0	0.000207	0	0.79	0	7.9120	0	7.7138	0	2293	0	2155	0	522.1	0	2.62	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	542.00	0	10.1270	0	34.8170	0	26.799	0	537.578	0	209.12	0	76.3	0	-1e10	1	0.0047	0	0.000198	0	0.77	0	7.9125	0	7.7150	0	2293	0	2155	0	521.6	0	2.62	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	540.00	0	10.1960	0	34.8260	0	26.794	0	535.597	0	209.03	0	76.3	0	-1e10	1	0.0019	0	0.000218	0	0.82	0	7.9135	0	7.7168	0	2294	0	2155	0	520.7	0	2.62	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	538.00	0	10.2550	0	34.8340	0	26.790	0	533.616	0	209.23	0	76.5	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.9145	0	7.7185	0	2294	0	2154	0	519.6	0	2.64	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	536.00	0	10.2940	0	34.8400	0	26.788	0	531.634	0	209.40	0	76.6	0	-1e10	1	0.0028	0	0.000199	0	0.77	0	7.9158	0	7.7203	0	2294	0	2154	0	518.0	0	2.64	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	534.00	0	10.3510	0	34.8480	0	26.784	0	529.653	0	209.49	0	76.8	0	-1e10	1	0.0028	0	0.000188	0	0.74	0	7.9169	0	7.7221	0	2295	0	2154	0	516.9	0	2.67	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	532.00	0	10.4010	0	34.8550	0	26.781	0	527.672	0	209.62	0	76.9	0	-1e10	1	0.0019	0	0.000177	0	0.71	0	7.9177	0	7.7234	0	2295	0	2153	0	516.2	0	2.64	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	530.00	0	10.4680	0	34.8640	0	26.776	0	525.691	0	209.82	0	77.1	0	17.18	0	0.0019	0	0.000195	0	0.76	0	7.9186	0	7.7250	0	2296	0	2151	0	514.8	0	2.64	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	528.00	0	10.5010	0	34.8690	0	26.774	0	523.710	0	209.98	0	77.2	0	-1e10	1	0.0028	0	0.000190	0	0.75	0	7.9198	0	7.7268	0	2296	0	2153	0	513.8	0	2.62	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	526.00	0	10.5510	0	34.8760	0	26.771	0	521.728	0	210.02	0	77.3	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.9196	0	7.7273	0	2297	0	2153	0	514.4	0	2.67	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	524.00	0	10.5840	0	34.8810	0	26.769	0	519.747	0	210.11	0	77.4	0	-1e10	1	0.0047	0	0.000193	0	0.75	0	7.9207	0	7.7287	0	2297	0	2153	0	513.2	0	2.62	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	522.00	0	10.6510	0	34.8890	0	26.764	0	517.766	0	210.21	0	77.6	0	-1e10	1	0.0019	0	0.000356	0	1.18	0	7.9211	0	7.7300	0	2298	0	2153	0	513.0	0	2.62	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	520.00	0	10.7090	0	34.8970	0	26.759	0	515.785	0	210.29	0	77.7	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.9218	0	7.7314	0	2298	0	2153	0	512.5	0	2.62	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	518.00	0	10.7460	0	34.9020	0	26.757	0	513.803	0	210.51	0	77.8	0	-1e10	1	0.0019	0	0.000201	0	0.78	0	7.9233	0	7.7332	0	2299	0	2153	0	510.9	0	2.64	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	516.00	0	10.7730	0	34.9060	0	26.755	0	511.822	0	210.68	0	77.9	0	-1e10	1	0.0019	0	0.000182	0	0.73	0	7.9235	0	7.7338	0	2300	0	2153	0	510.8	0	2.57	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	514.00	0	10.8010	0	34.9100	0	26.753	0	509.841	0	210.69	0	78.0	0	-1e10	1	0.0038	0	0.000191	0	0.75	0	7.9240	0	7.7346	0	2300	0	2154	0	510.5	0	2.64	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	512.00	0	10.8220	0	34.9140	0	26.752	0	507.859	0	210.85	0	78.1	0	-1e10	1	0.0009	0	0.000193	0	0.75	0	7.9243	0	7.7351	0	2301	0	2154	0	510.4	0	2.59	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	510.00	0	10.8530	0	34.9180	0	26.750	0	505.878	0	210.85	0	78.1	0	-1e10	1	0.0019	0	0.000254	0	0.92	0	7.9248	0	7.7360	0	2302	0	2154	0	510.0	0	2.59	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	508.00	0	10.9360	0	34.9290	0	26.744	0	503.896	0	210.79	0	78.3	0	-1e10	1	0.0019	0	0.000214	0	0.81	0	7.9244	0	7.7367	0	2303	0	2155	0	511.0	0	2.62	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	506.00	0	11.0190	0	34.9390	0	26.737	0	501.915	0	210.74	0	78.4	0	-1e10	1	0.0038	0	0.000210	0	0.80	0	7.9261	0	7.7395	0	2304	0	2155	0	509.1	0	2.57	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	504.00	0	11.0480	0	34.9440	0	26.735	0	499.934	0	210.87	0	78.5	0	-1e10	1	0.0028	0	0.000208	0	0.79	0	7.9273	0	7.7410	0	2305	0	2155	0	507.9	0	2.59	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	502.00	0	11.0730	0	34.9480	0	26.734	0	497.952	0	211.12	0	78.6	0	-1e10	1	0.0038	0	0.000208	0	0.79	0	7.9272	0	7.7411	0	2305	0	2155	0	508.3	0	2.62	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	500.00	0	11.1000	0	34.9510	0	26.731	0	495.971	0	211.22	0	78.7	0	-1e10	1	0.0028	0	0.000212	0	0.81	0	7.9277	0	7.7420	0	2305	0	2155	0	507.7	0	2.59	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	498.00	0	11.1250	0	34.9550	0	26.730	0	493.989	0	211.19	0	78.7	0	15.65	0	0.0028	0	0.000223	0	0.83	0	7.9285	0	7.7427	0	2305	0	2153	0	506.5	0	2.64	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	496.00	0	11.1470	0	34.9580	0	26.728	0	492.008	0	211.26	0	78.8	0	-1e10	1	0.0028	0	0.000210	0	0.80	0	7.9284	0	7.7431	0	2305	0	2154	0	507.2	0	2.62	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	494.00	0	11.1710	0	34.9620	0	26.727	0	490.026	0	211.15	0	78.8	0	-1e10	1	0.0019	0	0.000208	0	0.79	0	7.9287	0	7.7437	0	2305	0	2154	0	506.9	0	2.57	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	492.00	0	11.2260	0	34.9680	0	26.721	0	488.044	0	211.01	0	78.9	0	-1e10	1	0.0028	0	0.000193	0	0.76	0	7.9285	0	7.7442	0	2306	0	2154	0	507.5	0	2.64	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	490.00	0	11.2490	0	34.9710	0	26.719	0	486.063	0	210.98	0	78.9	0	-1e10	1	0.0028	0	0.000202	0	0.78	0	7.9292	0	7.7452	0	2306	0	2154	0	506.7	0	2.57	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	488.00	0	11.2560	0	34.9720	0	26.719	0	484.081	0	210.92	0	78.9	0	-1e10	1	0.0019	0	0.000189	0	0.74	0	7.9291	0	7.7450	0	2306	0	2154	0	507.0	0	2.57	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	486.00	0	11.2640	0	34.9730	0	26.718	0	482.100	0	210.88	0	78.9	0	-1e10	1	0.0019	0	0.000197	0	0.77	0	7.9288	0	7.7448	0	2306	0	2154	0	507.5	0	2.62	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	484.00	0	11.2800	0	34.9760	0	26.717	0	480.118	0	210.81	0	78.9	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.9287	0	7.7449	0	2306	0	2154	0	507.8	0	2.52	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	482.00	0	11.3120	0	34.9800	0	26.715	0	478.136	0	210.79	0	78.9	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.9287	0	7.7453	0	2306	0	2154	0	508.0	0	2.59	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	480.00	0	11.3620	0	34.9850	0	26.709	0	476.155	0	210.59	0	78.9	0	-1e10	1	0.0019	0	0.000195	0	0.76	0	7.9293	0	7.7466	0	2306	0	2154	0	507.3	0	2.59	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	478.00	0	11.4290	0	34.9910	0	26.702	0	474.173	0	210.14	0	78.9	0	-1e10	1	0.0038	0	0.000204	0	0.78	0	7.9287	0	7.7468	0	2307	0	2154	0	508.5	0	2.57	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	476.00	0	11.4500	0	34.9950	0	26.701	0	472.191	0	209.89	0	78.8	0	-1e10	1	0.0019	0	0.000206	0	0.79	0	7.9296	0	7.7479	0	2307	0	2154	0	507.5	0	2.59	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	474.00	0	11.4870	0	34.9990	0	26.697	0	470.209	0	209.69	0	78.8	0	-1e10	1	0.0028	0	0.000213	0	0.81	0	7.9297	0	7.7485	0	2307	0	2154	0	507.5	0	2.57	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	472.00	0	11.5280	0	35.0050	0	26.694	0	468.228	0	209.67	0	78.9	0	-1e10	1	0.0047	0	0.000193	0	0.76	0	7.9302	0	7.7494	0	2308	0	2154	0	507.2	0	2.59	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	470.00	0	11.5440	0	35.0070	0	26.693	0	466.246	0	209.62	0	78.9	0	-1e10	1	0.0019	0	0.000206	0	0.79	0	7.9301	0	7.7495	0	2308	0	2154	0	507.5	0	2.59	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	468.00	0	11.5660	0	35.0100	0	26.691	0	464.264	0	209.62	0	78.9	0	-1e10	1	0.0019	0	0.000211	0	0.80	0	7.9297	0	7.7494	0	2308	0	2154	0	508.1	0	2.59	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	466.00	0	11.5810	0	35.0120	0	26.690	0	462.282	0	209.64	0	78.9	0	-1e10	1	0.0038	0	0.000204	0	0.78	0	7.9305	0	7.7503	0	2308	0	2154	0	507.2	0	2.59	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	464.00	0	11.5870	0	35.0130	0	26.689	0	460.301	0	209.66	0	79.0	0	-1e10	1	0.0019	0	0.000211	0	0.80	0	7.9304	0	7.7502	0	2308	0	2154	0	507.6	0	2.62	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	462.00	0	11.6020	0	35.0160	0	26.689	0	458.319	0	209.66	0	79.0	0	-1e10	1	0.0047	0	0.000202	0	0.78	0	7.9305	0	7.7505	0	2308	0	2154	0	507.5	0	2.64	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	460.00	0	11.6300	0	35.0210	0	26.687	0	456.337	0	209.82	0	79.1	0	-1e10	1	0.0019	0	0.000196	0	0.76	0	7.9316	0	7.7519	0	2309	0	2154	0	506.3	0	2.59	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	458.00	0	11.6950	0	35.0300	0	26.682	0	454.355	0	209.85	0	79.2	0	-1e10	1	0.0019	0	0.000196	0	0.76	0	7.9326	0	7.7537	0	2309	0	2153	0	505.3	0	2.54	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	456.00	0	11.7250	0	35.0340	0	26.680	0	452.373	0	210.26	0	79.4	0	-1e10	1	0.0028	0	0.000194	0	0.76	0	7.9335	0	7.7549	0	2309	0	2153	0	504.3	0	2.62	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	454.00	0	11.7620	0	35.0400	0	26.677	0	450.391	0	210.44	0	79.6	0	-1e10	1	0.0019	0	0.000198	0	0.77	0	7.9345	0	7.7564	0	2310	0	2153	0	503.2	0	2.52	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	452.00	0	11.7860	0	35.0440	0	26.676	0	448.409	0	210.52	0	79.6	0	-1e10	1	0.0028	0	0.000209	0	0.80	0	7.9352	0	7.7573	0	2310	0	2152	0	502.5	0	2.52	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	450.00	0	11.8420	0	35.0540	0	26.673	0	446.427	0	210.82	0	79.8	0	-1e10	1	0.0028	0	0.000202	0	0.78	0	7.9353	0	7.7581	0	2310	0	2153	0	502.7	0	2.54	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	448.00	0	11.9010	0	35.0620	0	26.668	0	444.445	0	211.02	0	80.0	0	-1e10	1	0.0028	0	0.000194	0	0.76	0	7.9379	0	7.7614	0	2311	0	2151	0	499.5	0	2.62	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	446.00	0	11.9120	0	35.0640	0	26.667	0	442.463	0	211.61	0	80.3	0	-1e10	1	0.0028	0	0.000202	0	0.78	0	7.9382	0	7.7617	0	2311	0	2151	0	499.2	0	2.54	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	444.00	0	11.9730	0	35.0740	0	26.663	0	440.481	0	211.93	0	80.5	0	-1e10	1	0.0028	0	0.000202	0	0.78	0	7.9393	0	7.7637	0	2311	0	2151	0	498.0	0	2.62	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	442.00	0	12.0180	0	35.0810	0	26.660	0	438.499	0	212.12	0	80.7	0	-1e10	1	0.0028	0	0.000198	0	0.77	0	7.9403	0	7.7652	0	2312	0	2150	0	497.0	0	2.57	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	440.00	0	12.0510	0	35.0860	0	26.658	0	436.517	0	212.40	0	80.8	0	-1e10	1	0.0019	0	0.000207	0	0.79	0	7.9409	0	7.7662	0	2312	0	2150	0	496.4	0	2.54	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	438.00	0	12.1140	0	35.0950	0	26.653	0	434.535	0	212.61	0	81.0	0	-1e10	1	0.0056	0	0.000207	0	0.79	0	7.9422	0	7.7683	0	2312	0	2150	0	494.9	0	2.59	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	436.00	0	12.1380	0	35.1000	0	26.652	0	432.553	0	212.93	0	81.2	0	-1e10	1	0.0009	0	0.000211	0	0.80	0	7.9437	0	7.7700	0	2312	0	2149	0	493.2	0	2.57	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	434.00	0	12.1490	0	35.1010	0	26.651	0	430.571	0	213.22	0	81.3	0	-1e10	1	0.0028	0	0.000194	0	0.76	0	7.9436	0	7.7699	0	2312	0	2149	0	493.5	0	2.57	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	432.00	0	12.1610	0	35.1030	0	26.650	0	428.589	0	213.44	0	81.4	0	-1e10	1	0.0047	0	0.000203	0	0.78	0	7.9433	0	7.7698	0	2312	0	2149	0	493.9	0	2.49	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	430.00	0	12.1890	0	35.1070	0	26.647	0	426.607	0	213.57	0	81.5	0	13.00	0	0.0028	0	0.000207	0	0.79	0	7.9436	0	7.7702	0	2312	0	2147	0	493.4	0	2.54	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	428.00	0	12.2180	0	35.1110	0	26.645	0	424.624	0	213.58	0	81.6	0	-1e10	1	0.0009	0	0.000254	0	0.91	0	7.9441	0	7.7712	0	2313	0	2149	0	493.3	0	2.57	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	426.00	0	12.2520	0	35.1150	0	26.641	0	422.642	0	213.52	0	81.6	0	-1e10	1	0.0038	0	0.000196	0	0.76	0	7.9446	0	7.7721	0	2313	0	2149	0	492.9	0	2.59	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	424.00	0	12.2750	0	35.1180	0	26.639	0	420.660	0	213.52	0	81.6	0	-1e10	1	0.0019	0	0.000205	0	0.79	0	7.9446	0	7.7724	0	2313	0	2149	0	493.0	0	2.57	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	422.00	0	12.2880	0	35.1200	0	26.638	0	418.678	0	213.46	0	81.6	0	-1e10	1	0.0028	0	0.000190	0	0.75	0	7.9451	0	7.7730	0	2314	0	2149	0	492.5	0	2.54	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	420.00	0	12.2930	0	35.1200	0	26.637	0	416.695	0	213.47	0	81.7	0	-1e10	1	0.0047	0	0.000205	0	0.79	0	7.9450	0	7.7729	0	2314	0	2149	0	492.8	0	2.57	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	418.00	0	12.2950	0	35.1200	0	26.637	0	414.713	0	213.34	0	81.6	0	-1e10	1	0.0038	0	0.000194	0	0.76	0	7.9446	0	7.7725	0	2314	0	2149	0	493.5	0	2.54	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	416.00	0	12.2970	0	35.1150	0	26.633	0	412.731	0	213.17	0	81.5	0	-1e10	1	0.0019	0	0.000184	0	0.73	0	7.9439	0	7.7718	0	2313	0	2149	0	494.3	0	2.52	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	414.00	0	12.3070	0	35.1100	0	26.627	0	410.749	0	212.33	0	81.2	0	-1e10	1	0.0028	0	0.000177	0	0.71	0	7.9424	0	7.7704	0	2313	0	2150	0	496.5	0	2.54	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	412.00	0	12.2560	0	35.0900	0	26.621	0	408.766	0	211.22	0	80.7	0	-1e10	1	0.0019	0	0.000188	0	0.74	0	7.9387	0	7.7661	0	2312	0	2151	0	501.2	0	2.57	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	410.00	0	12.2760	0	35.0910	0	26.618	0	406.784	0	209.62	0	80.1	0	-1e10	1	0.0028	0	0.000220	0	0.82	0	7.9362	0	7.7639	0	2314	0	2154	0	505.0	0	2.64	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	408.00	0	12.3050	0	35.0940	0	26.614	0	404.802	0	208.75	0	79.8	0	-1e10	1	0.0028	0	0.000188	0	0.74	0	7.9360	0	7.7640	0	2316	0	2155	0	505.7	0	2.54	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	406.00	0	12.3140	0	35.0950	0	26.613	0	402.819	0	208.43	0	79.7	0	-1e10	1	0.0028	0	0.000177	0	0.71	0	7.9366	0	7.7646	0	2316	0	2155	0	505.2	0	2.57	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	404.00	0	12.3200	0	35.0960	0	26.613	0	400.837	0	208.29	0	79.7	0	-1e10	1	0.0047	0	0.000216	0	0.81	0	7.9369	0	7.7649	0	2317	0	2155	0	505.0	0	2.62	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	402.00	0	12.3360	0	35.0980	0	26.611	0	398.854	0	208.32	0	79.7	0	-1e10	1	0.0019	0	0.000164	0	0.68	0	7.9364	0	7.7646	0	2317	0	2156	0	505.8	0	2.54	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	400.00	0	12.3670	0	35.1020	0	26.608	0	396.872	0	208.19	0	79.7	0	-1e10	1	0.0019	0	0.000182	0	0.73	0	7.9370	0	7.7655	0	2317	0	2156	0	505.3	0	2.52	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	398.00	0	12.3780	0	35.1030	0	26.607	0	394.890	0	208.27	0	79.8	0	13.05	0	0.0019	0	0.000167	0	0.69	0	7.9372	0	7.7657	0	2317	0	2154	0	504.7	0	2.54	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	396.00	0	12.3920	0	35.1060	0	26.607	0	392.907	0	208.30	0	79.8	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.9375	0	7.7662	0	2317	0	2155	0	504.9	0	2.59	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	394.00	0	12.4090	0	35.1080	0	26.605	0	390.925	0	208.31	0	79.9	0	-1e10	1	0.0038	0	0.000162	0	0.68	0	7.9376	0	7.7665	0	2318	0	2155	0	505.0	0	2.54	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	392.00	0	12.4610	0	35.1160	0	26.601	0	388.942	0	208.31	0	79.9	0	-1e10	1	0.0028	0	0.000167	0	0.69	0	7.9383	0	7.7679	0	2318	0	2155	0	504.3	0	2.52	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	390.00	0	12.5050	0	35.1220	0	26.597	0	386.959	0	208.44	0	80.1	0	-1e10	1	0.0028	0	0.000167	0	0.69	0	7.9387	0	7.7689	0	2318	0	2155	0	503.9	0	2.57	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	388.00	0	12.5770	0	35.1320	0	26.590	0	384.977	0	208.47	0	80.2	0	-1e10	1	0.0000	0	0.000167	0	0.69	0	7.9402	0	7.7713	0	2319	0	2155	0	502.3	0	2.62	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	386.00	0	12.6340	0	35.1420	0	26.587	0	382.994	0	208.79	0	80.4	0	-1e10	1	0.0009	0	0.000197	0	0.76	0	7.9431	0	7.7749	0	2319	0	2153	0	498.7	0	2.57	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	384.00	0	12.6700	0	35.1470	0	26.584	0	381.012	0	209.21	0	80.7	0	-1e10	1	0.0009	0	0.000188	0	0.74	0	7.9436	0	7.7757	0	2319	0	2153	0	498.2	0	2.59	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	382.00	0	12.6930	0	35.1480	0	26.580	0	379.029	0	209.44	0	80.8	0	-1e10	1	0.0009	0	0.000197	0	0.76	0	7.9433	0	7.7758	0	2319	0	2152	0	498.6	0	2.54	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	380.00	0	12.7440	0	35.1550	0	26.575	0	377.047	0	209.36	0	80.8	0	-1e10	1	0.0028	0	0.000197	0	0.76	0	7.9432	0	7.7763	0	2319	0	2153	0	499.1	0	2.54	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	378.00	0	12.7840	0	35.1610	0	26.572	0	375.064	0	209.36	0	80.9	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.9441	0	7.7777	0	2320	0	2152	0	498.1	0	2.59	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	376.00	0	12.8070	0	35.1650	0	26.570	0	373.081	0	209.48	0	81.0	0	-1e10	1	0.0009	0	0.000176	0	0.71	0	7.9445	0	7.7783	0	2320	0	2152	0	497.7	0	2.52	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	374.00	0	12.8310	0	35.1710	0	26.570	0	371.099	0	209.64	0	81.1	0	-1e10	1	0.0028	0	0.000176	0	0.71	0	7.9455	0	7.7795	0	2320	0	2152	0	496.7	0	2.62	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	372.00	0	12.8590	0	35.1770	0	26.569	0	369.116	0	209.91	0	81.3	0	-1e10	1	0.0028	0	0.000193	0	0.75	0	7.9456	0	7.7800	0	2321	0	2152	0	496.6	0	2.59	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	370.00	0	12.9150	0	35.1870	0	26.566	0	367.133	0	210.13	0	81.4	0	-1e10	1	0.0019	0	0.000182	0	0.73	0	7.9469	0	7.7820	0	2321	0	2151	0	495.2	0	2.54	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	368.00	0	12.9720	0	35.1980	0	26.563	0	365.150	0	210.66	0	81.7	0	11.45	0	0.0019	0	0.000186	0	0.74	0	7.9487	0	7.7844	0	2321	0	2149	0	492.8	0	2.54	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	366.00	0	13.0520	0	35.2150	0	26.560	0	363.168	0	211.12	0	82.1	0	-1e10	1	0.0038	0	0.000299	0	1.03	0	7.9507	0	7.7875	0	2322	0	2150	0	490.9	0	2.54	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	364.00	0	13.1220	0	35.2300	0	26.557	0	361.185	0	212.19	0	82.6	0	-1e10	1	0.0019	0	0.000223	0	0.83	0	7.9537	0	7.7914	0	2323	0	2149	0	487.3	0	2.52	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	362.00	0	13.1820	0	35.2420	0	26.555	0	359.202	0	213.35	0	83.2	0	-1e10	1	0.0019	0	0.000225	0	0.84	0	7.9566	0	7.7950	0	2323	0	2147	0	483.7	0	2.49	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	360.00	0	13.2070	0	35.2480	0	26.554	0	357.219	0	214.21	0	83.6	0	-1e10	1	0.0019	0	0.000208	0	0.79	0	7.9577	0	7.7964	0	2322	0	2146	0	482.3	0	2.52	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	358.00	0	13.2230	0	35.2520	0	26.554	0	355.236	0	214.85	0	83.8	0	-1e10	1	0.0028	0	0.000218	0	0.82	0	7.9577	0	7.7965	0	2322	0	2146	0	482.4	0	2.54	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	356.00	0	13.2680	0	35.2580	0	26.549	0	353.254	0	215.18	0	84.0	0	-1e10	1	0.0009	0	0.000218	0	0.82	0	7.9587	0	7.7980	0	2322	0	2145	0	481.3	0	2.42	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	354.00	0	13.2330	0	35.2440	0	26.546	0	351.271	0	215.27	0	84.0	0	-1e10	1	0.0019	0	0.000223	0	0.83	0	7.9569	0	7.7957	0	2321	0	2145	0	483.4	0	2.44	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	352.00	0	13.2540	0	35.2450	0	26.542	0	349.288	0	214.14	0	83.6	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.9551	0	7.7942	0	2322	0	2146	0	486.0	0	2.57	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	350.00	0	13.2920	0	35.2500	0	26.538	0	347.305	0	213.57	0	83.4	0	-1e10	1	0.0028	0	0.000221	0	0.83	0	7.9558	0	7.7954	0	2322	0	2146	0	485.3	0	2.49	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	348.00	0	13.3370	0	35.2550	0	26.533	0	345.322	0	213.51	0	83.5	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.9568	0	7.7969	0	2322	0	2146	0	484.2	0	2.54	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	346.00	0	13.3540	0	35.2510	0	26.526	0	343.339	0	213.27	0	83.4	0	-1e10	1	0.0038	0	0.000238	0	0.87	0	7.9557	0	7.7961	0	2322	0	2146	0	485.6	0	2.52	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	344.00	0	13.4230	0	35.2650	0	26.523	0	341.356	0	212.75	0	83.4	0	-1e10	1	0.0028	0	0.000242	0	0.88	0	7.9568	0	7.7981	0	2323	0	2146	0	484.7	0	2.49	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	342.00	0	13.5600	0	35.2870	0	26.512	0	339.373	0	213.19	0	83.8	0	-1e10	1	0.0019	0	0.000214	0	0.81	0	7.9602	0	7.8033	0	2324	0	2144	0	480.8	0	2.47	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	340.00	0	13.5850	0	35.2920	0	26.510	0	337.390	0	214.40	0	84.3	0	9.61	0	0.0038	0	0.000223	0	0.83	0	7.9618	0	7.8050	0	2324	0	2142	0	478.5	0	2.49	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	338.00	0	13.6130	0	35.2970	0	26.508	0	335.407	0	214.93	0	84.6	0	-1e10	1	0.0038	0	0.000225	0	0.84	0	7.9621	0	7.8058	0	2324	0	2143	0	478.5	0	2.49	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	336.00	0	13.6660	0	35.3070	0	26.505	0	333.424	0	215.13	0	84.7	0	-1e10	1	0.0047	0	0.000246	0	0.89	0	7.9636	0	7.8079	0	2324	0	2142	0	476.8	0	2.47	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	334.00	0	13.6850	0	35.3110	0	26.504	0	331.441	0	215.76	0	85.0	0	-1e10	1	0.0028	0	0.000219	0	0.82	0	7.9645	0	7.8090	0	2324	0	2141	0	475.8	0	2.49	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	332.00	0	13.7030	0	35.3150	0	26.504	0	329.458	0	216.02	0	85.1	0	-1e10	1	0.0038	0	0.000214	0	0.81	0	7.9648	0	7.8095	0	2324	0	2141	0	475.5	0	2.42	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	330.00	0	13.7410	0	35.3210	0	26.500	0	327.475	0	216.19	0	85.3	0	-1e10	1	0.0038	0	0.000234	0	0.86	0	7.9657	0	7.8109	0	2324	0	2141	0	474.5	0	2.44	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	328.00	0	13.7780	0	35.3250	0	26.496	0	325.492	0	216.42	0	85.4	0	-1e10	1	0.0009	0	0.000208	0	0.79	0	7.9661	0	7.8117	0	2324	0	2140	0	474.2	0	2.49	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	326.00	0	13.7940	0	35.3260	0	26.493	0	323.508	0	216.39	0	85.5	0	-1e10	1	0.0009	0	0.000215	0	0.81	0	7.9664	0	7.8121	0	2324	0	2140	0	474.0	0	2.47	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	324.00	0	13.8130	0	35.3270	0	26.490	0	321.525	0	216.47	0	85.5	0	-1e10	1	0.0009	0	0.000200	0	0.77	0	7.9661	0	7.8121	0	2324	0	2140	0	474.4	0	2.49	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	322.00	0	13.8390	0	35.3290	0	26.486	0	319.542	0	216.29	0	85.5	0	-1e10	1	0.0038	0	0.000204	0	0.78	0	7.9668	0	7.8131	0	2324	0	2140	0	473.6	0	2.44	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	320.00	0	13.8620	0	35.3310	0	26.482	0	317.559	0	216.31	0	85.5	0	-1e10	1	0.0028	0	0.000217	0	0.82	0	7.9664	0	7.8130	0	2324	0	2140	0	474.2	0	2.57	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	318.00	0	13.8850	0	35.3330	0	26.479	0	315.576	0	216.08	0	85.5	0	-1e10	1	0.0019	0	0.000229	0	0.85	0	7.9665	0	7.8133	0	2324	0	2139	0	474.2	0	2.39	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	316.00	0	13.9070	0	35.3350	0	26.476	0	313.592	0	216.19	0	85.6	0	-1e10	1	0.0028	0	0.000236	0	0.87	0	7.9668	0	7.8138	0	2324	0	2139	0	474.0	0	2.47	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	314.00	0	13.9170	0	35.3350	0	26.474	0	311.609	0	216.10	0	85.6	0	-1e10	1	0.0009	0	0.000210	0	0.80	0	7.9669	0	7.8140	0	2324	0	2139	0	474.0	0	2.47	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	312.00	0	13.9240	0	35.3350	0	26.472	0	309.626	0	215.96	0	85.5	0	8.67	0	0.0028	0	0.000208	0	0.79	0	7.9665	0	7.8136	0	2324	0	2138	0	474.3	0	2.49	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	310.00	0	13.9290	0	35.3340	0	26.470	0	307.643	0	215.83	0	85.5	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.9662	0	7.8133	0	2324	0	2139	0	475.0	0	2.49	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	308.00	0	13.9500	0	35.3350	0	26.467	0	305.659	0	215.61	0	85.4	0	-1e10	1	0.0028	0	0.000230	0	0.85	0	7.9659	0	7.8133	0	2324	0	2139	0	475.4	0	2.42	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	306.00	0	13.9630	0	35.3350	0	26.464	0	303.676	0	215.16	0	85.3	0	-1e10	1	0.0038	0	0.000253	0	0.91	0	7.9652	0	7.8128	0	2324	0	2139	0	476.5	0	2.49	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	304.00	0	13.9790	0	35.3370	0	26.462	0	301.693	0	215.04	0	85.2	0	-1e10	1	0.0009	0	0.000217	0	0.82	0	7.9662	0	7.8139	0	2324	0	2139	0	475.3	0	2.44	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	302.00	0	14.0200	0	35.3420	0	26.457	0	299.709	0	215.15	0	85.4	0	-1e10	1	0.0019	0	0.000206	0	0.79	0	7.9670	0	7.8152	0	2324	0	2138	0	474.4	0	2.42	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	300.00	0	14.0380	0	35.3410	0	26.453	0	297.726	0	215.12	0	85.4	0	-1e10	1	0.0019	0	0.000191	0	0.75	0	7.9667	0	7.8151	0	2324	0	2138	0	475.0	0	2.47	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	298.00	0	14.0760	0	35.3420	0	26.445	0	295.742	0	214.18	0	85.1	0	-1e10	1	0.0000	0	0.000202	0	0.78	0	7.9643	0	7.8133	0	2324	0	2139	0	478.1	0	2.49	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	296.00	0	14.1350	0	35.3510	0	26.440	0	293.759	0	213.91	0	85.1	0	-1e10	1	0.0028	0	0.000194	0	0.76	0	7.9658	0	7.8155	0	2324	0	2138	0	476.4	0	2.49	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	294.00	0	14.1420	0	35.3530	0	26.440	0	291.775	0	213.94	0	85.1	0	-1e10	1	0.0019	0	0.000191	0	0.75	0	7.9666	0	7.8164	0	2324	0	2138	0	475.5	0	2.47	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	292.00	0	14.1730	0	35.3580	0	26.437	0	289.792	0	214.10	0	85.2	0	-1e10	1	0.0019	0	0.000174	0	0.71	0	7.9666	0	7.8168	0	2325	0	2138	0	475.7	0	2.42	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	290.00	0	14.1900	0	35.3620	0	26.436	0	287.809	0	214.20	0	85.3	0	-1e10	1	0.0028	0	0.000225	0	0.84	0	7.9674	0	7.8176	0	2325	0	2138	0	475.0	0	2.52	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	288.00	0	14.2240	0	35.3680	0	26.434	0	285.825	0	214.45	0	85.4	0	-1e10	1	0.0000	0	0.000206	0	0.79	0	7.9677	0	7.8184	0	2325	0	2138	0	474.8	0	2.49	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	286.00	0	14.2590	0	35.3730	0	26.430	0	283.841	0	214.76	0	85.6	0	8.38	0	0.0038	0	0.000209	0	0.80	0	7.9693	0	7.8203	0	2326	0	2136	0	472.7	0	2.47	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	284.00	0	14.2750	0	35.3760	0	26.429	0	281.858	0	215.22	0	85.8	0	-1e10	1	0.0028	0	0.000196	0	0.76	0	7.9699	0	7.8211	0	2326	0	2137	0	472.3	0	2.44	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	282.00	0	14.3080	0	35.3790	0	26.424	0	279.874	0	215.09	0	85.8	0	8.15	0	0.0028	0	0.000198	0	0.77	0	7.9694	0	7.8210	0	2326	0	2136	0	472.8	0	2.44	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	280.00	0	14.3310	0	35.3830	0	26.422	0	277.891	0	215.00	0	85.9	0	-1e10	1	0.0028	0	0.000189	0	0.75	0	7.9696	0	7.8215	0	2326	0	2137	0	473.0	0	2.44	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	278.00	0	14.3740	0	35.3900	0	26.419	0	275.907	0	214.98	0	85.9	0	-1e10	1	0.0019	0	0.000219	0	0.82	0	7.9698	0	7.8222	0	2327	0	2137	0	473.0	0	2.47	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	276.00	0	14.5480	0	35.4100	0	26.397	0	273.924	0	214.37	0	86.0	0	-1e10	1	0.0038	0	0.000217	0	0.82	0	7.9705	0	7.8255	0	2327	0	2136	0	472.3	0	2.39	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	274.00	0	14.6070	0	35.4190	0	26.391	0	271.940	0	214.13	0	86.0	0	-1e10	1	0.0028	0	0.000211	0	0.80	0	7.9719	0	7.8276	0	2328	0	2136	0	470.9	0	2.42	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	272.00	0	14.6320	0	35.4230	0	26.388	0	269.956	0	214.16	0	86.1	0	-1e10	1	0.0047	0	0.000226	0	0.84	0	7.9719	0	7.8279	0	2328	0	2136	0	471.0	0	2.47	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	270.00	0	14.6480	0	35.4260	0	26.387	0	267.973	0	214.20	0	86.1	0	-1e10	1	0.0047	0	0.000243	0	0.88	0	7.9718	0	7.8280	0	2328	0	2136	0	471.3	0	2.42	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	268.00	0	14.6580	0	35.4280	0	26.386	0	265.989	0	214.32	0	86.2	0	-1e10	1	0.0038	0	0.000200	0	0.77	0	7.9722	0	7.8284	0	2328	0	2136	0	471.0	0	2.47	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	266.00	0	14.6660	0	35.4290	0	26.385	0	264.005	0	214.41	0	86.2	0	-1e10	1	0.0047	0	0.000243	0	0.88	0	7.9725	0	7.8288	0	2329	0	2136	0	470.6	0	2.42	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	264.00	0	14.6660	0	35.4300	0	26.386	0	262.021	0	214.49	0	86.2	0	-1e10	1	0.0038	0	0.000198	0	0.77	0	7.9721	0	7.8283	0	2329	0	2136	0	471.3	0	2.47	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	262.00	0	14.6720	0	35.4300	0	26.385	0	260.038	0	214.71	0	86.3	0	-1e10	1	0.0047	0	0.000213	0	0.81	0	7.9726	0	7.8289	0	2329	0	2136	0	470.7	0	2.44	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	260.00	0	14.6770	0	35.4310	0	26.384	0	258.054	0	214.64	0	86.3	0	-1e10	1	0.0056	0	0.000196	0	0.76	0	7.9732	0	7.8294	0	2329	0	2136	0	470.1	0	2.42	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	258.00	0	14.6780	0	35.4310	0	26.384	0	256.070	0	214.78	0	86.4	0	-1e10	1	0.0028	0	0.000234	0	0.86	0	7.9732	0	7.8294	0	2329	0	2136	0	470.2	0	2.37	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	256.00	0	14.7050	0	35.4360	0	26.382	0	254.086	0	214.78	0	86.4	0	-1e10	1	0.0047	0	0.000207	0	0.79	0	7.9734	0	7.8298	0	2329	0	2136	0	470.2	0	2.39	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	254.00	0	14.7430	0	35.4410	0	26.378	0	252.102	0	214.89	0	86.5	0	-1e10	1	0.0047	0	0.000251	0	0.91	0	7.9738	0	7.8308	0	2330	0	2136	0	469.9	0	2.44	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	252.00	0	14.8440	0	35.4550	0	26.366	0	250.119	0	214.80	0	86.7	0	-1e10	1	0.0056	0	0.000196	0	0.76	0	7.9739	0	7.8322	0	2330	0	2136	0	470.1	0	2.37	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	250.00	0	14.9430	0	35.4670	0	26.354	0	248.135	0	214.55	0	86.8	0	-1e10	1	0.0066	0	0.000215	0	0.81	0	7.9753	0	7.8350	0	2331	0	2135	0	468.4	0	2.42	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	248.00	0	14.9810	0	35.4740	0	26.351	0	246.151	0	214.59	0	86.9	0	-1e10	1	0.0066	0	0.000217	0	0.82	0	7.9758	0	7.8360	0	2331	0	2135	0	468.1	0	2.34	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	246.00	0	15.0340	0	35.4830	0	26.346	0	244.167	0	214.43	0	86.9	0	6.86	0	0.0056	0	0.000215	0	0.81	0	7.9761	0	7.8369	0	2331	0	2134	0	467.7	0	2.44	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	244.00	0	15.1580	0	35.4970	0	26.329	0	242.183	0	214.20	0	87.0	0	-1e10	1	0.0075	0	0.000213	0	0.81	0	7.9761	0	7.8387	0	2332	0	2134	0	468.2	0	2.39	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	242.00	0	15.1980	0	35.5040	0	26.326	0	240.199	0	213.93	0	87.0	0	-1e10	1	0.0103	0	0.000213	0	0.81	0	7.9768	0	7.8400	0	2332	0	2134	0	467.4	0	2.42	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	240.00	0	15.2230	0	35.5080	0	26.323	0	238.215	0	214.02	0	87.1	0	-1e10	1	0.0122	0	0.000243	0	0.89	0	7.9774	0	7.8408	0	2332	0	2133	0	466.8	0	2.37	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	238.00	0	15.2940	0	35.5150	0	26.313	0	236.231	0	213.83	0	87.1	0	-1e10	1	0.0132	0	0.000220	0	0.82	0	7.9766	0	7.8410	0	2333	0	2133	0	468.0	0	2.29	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	236.00	0	15.3360	0	35.5200	0	26.307	0	234.247	0	212.60	0	86.7	0	-1e10	1	0.0151	0	0.000230	0	0.85	0	7.9739	0	7.8389	0	2333	0	2135	0	471.5	0	2.39	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	234.00	0	15.4490	0	35.5350	0	26.294	0	232.263	0	211.62	0	86.5	0	-1e10	1	0.0160	0	0.000237	0	0.87	0	7.9758	0	7.8424	0	2334	0	2133	0	469.4	0	2.39	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	232.00	0	15.5610	0	35.5510	0	26.281	0	230.279	0	211.84	0	86.8	0	-1e10	1	0.0160	0	0.000233	0	0.86	0	7.9781	0	7.8462	0	2334	0	2132	0	466.9	0	2.42	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	230.00	0	15.6230	0	35.5600	0	26.274	0	228.295	0	212.91	0	87.3	0	-1e10	1	0.0198	0	0.000265	0	0.94	0	7.9808	0	7.8497	0	2335	0	2131	0	463.7	0	2.44	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	228.00	0	15.7680	0	35.5790	0	26.255	0	226.311	0	213.23	0	87.7	0	-1e10	1	0.0216	0	0.000239	0	0.88	0	7.9817	0	7.8526	0	2336	0	2130	0	462.9	0	2.39	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	226.00	0	15.8880	0	35.5940	0	26.239	0	224.327	0	213.70	0	88.1	0	-1e10	1	0.0273	0	0.000252	0	0.91	0	7.9856	0	7.8581	0	2337	0	2128	0	458.3	0	2.34	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	224.00	0	15.9210	0	35.6000	0	26.236	0	222.343	0	214.77	0	88.6	0	-1e10	1	0.0292	0	0.000271	0	0.96	0	7.9871	0	7.8601	0	2337	0	2128	0	456.6	0	2.37	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	222.00	0	15.9430	0	35.6040	0	26.234	0	220.359	0	215.47	0	88.9	0	-1e10	1	0.0273	0	0.000246	0	0.89	0	7.9882	0	7.8613	0	2337	0	2127	0	455.5	0	2.34	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	220.00	0	15.9550	0	35.6060	0	26.233	0	218.374	0	215.95	0	89.2	0	-1e10	1	0.0292	0	0.000241	0	0.88	0	7.9881	0	7.8614	0	2337	0	2127	0	455.7	0	2.34	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	218.00	0	15.9800	0	35.6100	0	26.230	0	216.390	0	216.09	0	89.3	0	-1e10	1	0.0263	0	0.000256	0	0.92	0	7.9885	0	7.8621	0	2338	0	2127	0	455.4	0	2.31	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	216.00	0	16.0270	0	35.6170	0	26.225	0	214.406	0	216.55	0	89.5	0	-1e10	1	0.0282	0	0.000256	0	0.92	0	7.9890	0	7.8632	0	2338	0	2127	0	454.9	0	2.31	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	214.00	0	16.0780	0	35.6230	0	26.218	0	212.422	0	216.76	0	89.7	0	-1e10	1	0.0329	0	0.000324	0	1.10	0	7.9907	0	7.8655	0	2338	0	2126	0	453.1	0	2.34	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	212.00	0	16.0910	0	35.6260	0	26.217	0	210.438	0	217.19	0	89.9	0	4.76	0	0.0310	0	0.000250	0	0.90	0	7.9918	0	7.8667	0	2339	0	2125	0	451.8	0	2.26	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	210.00	0	16.1110	0	35.6300	0	26.215	0	208.453	0	217.51	0	90.1	0	-1e10	1	0.0329	0	0.000416	0	1.33	0	7.9920	0	7.8671	0	2339	0	2126	0	451.8	0	2.31	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	208.00	0	16.1450	0	35.6340	0	26.211	0	206.469	0	217.70	0	90.2	0	-1e10	1	0.0386	0	0.000284	0	0.99	0	7.9933	0	7.8688	0	2339	0	2125	0	450.4	0	2.24	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	206.00	0	16.1550	0	35.6360	0	26.210	0	204.485	0	218.13	0	90.4	0	-1e10	1	0.0339	0	0.000259	0	0.93	0	7.9936	0	7.8692	0	2339	0	2125	0	450.1	0	2.26	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	204.00	0	16.1600	0	35.6370	0	26.209	0	202.500	0	218.34	0	90.5	0	-1e10	1	0.0348	0	0.000244	0	0.89	0	7.9940	0	7.8696	0	2340	0	2125	0	449.7	0	2.26	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	202.00	0	16.1770	0	35.6390	0	26.207	0	200.516	0	218.39	0	90.6	0	-1e10	1	0.0367	0	0.000269	0	0.95	0	7.9937	0	7.8695	0	2340	0	2125	0	450.3	0	2.26	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	200.00	0	16.2740	0	35.6540	0	26.196	0	198.532	0	218.74	0	90.9	0	-1e10	1	0.0451	0	0.000267	0	0.95	0	7.9952	0	7.8723	0	2341	0	2125	0	448.7	0	2.29	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	198.00	0	16.3320	0	35.6620	0	26.189	0	196.547	0	219.49	0	91.3	0	-1e10	1	0.0480	0	0.000278	0	0.98	0	7.9985	0	7.8764	0	2341	0	2123	0	444.9	0	2.26	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	196.00	0	16.3580	0	35.6670	0	26.186	0	194.563	0	219.96	0	91.6	0	-1e10	1	0.0470	0	0.000269	0	0.95	0	7.9991	0	7.8773	0	2342	0	2123	0	444.4	0	2.26	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	194.00	0	16.3650	0	35.6680	0	26.185	0	192.579	0	220.34	0	91.7	0	-1e10	1	0.0480	0	0.000269	0	0.95	0	7.9990	0	7.8772	0	2342	0	2123	0	444.7	0	2.21	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	192.00	0	16.3670	0	35.6690	0	26.186	0	190.594	0	220.60	0	91.8	0	-1e10	1	0.0527	0	0.000265	0	0.94	0	7.9985	0	7.8766	0	2342	0	2124	0	445.4	0	2.26	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	190.00	0	16.3730	0	35.6700	0	26.185	0	188.610	0	220.56	0	91.8	0	-1e10	1	0.0508	0	0.000269	0	0.95	0	7.9981	0	7.8762	0	2342	0	2124	0	446.0	0	2.16	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	188.00	0	16.3940	0	35.6730	0	26.182	0	186.625	0	220.45	0	91.8	0	-1e10	1	0.0564	0	0.000282	0	0.99	0	7.9984	0	7.8768	0	2342	0	2124	0	445.7	0	2.19	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	186.00	0	16.4280	0	35.6780	0	26.178	0	184.641	0	220.16	0	91.8	0	-1e10	1	0.0649	0	0.000297	0	1.03	0	7.9984	0	7.8772	0	2342	0	2124	0	445.9	0	2.29	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	184.00	0	16.4490	0	35.6820	0	26.176	0	182.656	0	220.06	0	91.8	0	-1e10	1	0.0743	0	0.000289	0	1.00	0	7.9982	0	7.8773	0	2342	0	2124	0	446.2	0	2.24	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	182.00	0	16.5340	0	35.6960	0	26.167	0	180.672	0	219.93	0	91.9	0	-1e10	1	0.0781	0	0.000291	0	1.01	0	7.9991	0	7.8794	0	2343	0	2123	0	445.3	0	2.26	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	180.00	0	16.6340	0	35.7120	0	26.156	0	178.687	0	220.03	0	92.1	0	-1e10	1	0.0912	0	0.000301	0	1.04	0	8.0012	0	7.8829	0	2344	0	2122	0	443.1	0	2.21	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	178.00	0	16.7170	0	35.7250	0	26.146	0	176.703	0	220.20	0	92.3	0	3.50	0	0.0931	0	0.000327	0	1.10	0	8.0016	0	7.8844	0	2345	0	2122	0	442.8	0	2.09	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	176.00	0	16.7800	0	35.7390	0	26.142	0	174.718	0	220.10	0	92.4	0	-1e10	1	0.1063	0	0.000346	0	1.15	0	8.0014	0	7.8851	0	2346	0	2123	0	443.3	0	2.19	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	174.00	0	16.8750	0	35.7550	0	26.132	0	172.734	0	219.75	0	92.4	0	-1e10	1	0.1194	0	0.000367	0	1.21	0	8.0006	0	7.8856	0	2347	0	2123	0	444.5	0	2.24	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	172.00	0	16.9200	0	35.7640	0	26.128	0	170.749	0	219.50	0	92.4	0	-1e10	1	0.1298	0	0.000361	0	1.19	0	8.0017	0	7.8873	0	2347	0	2123	0	443.4	0	2.21	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	170.00	0	16.9530	0	35.7700	0	26.124	0	168.764	0	219.50	0	92.5	0	-1e10	1	0.1345	0	0.000382	0	1.25	0	8.0022	0	7.8882	0	2347	0	2122	0	443.0	0	2.24	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	168.00	0	16.9700	0	35.7740	0	26.123	0	166.780	0	219.52	0	92.5	0	-1e10	1	0.1364	0	0.000380	0	1.24	0	8.0023	0	7.8885	0	2348	0	2122	0	443.0	0	2.21	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	166.00	0	16.9740	0	35.7760	0	26.124	0	164.795	0	219.63	0	92.6	0	-1e10	1	0.1317	0	0.000397	0	1.29	0	8.0029	0	7.8891	0	2348	0	2122	0	442.3	0	2.11	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	164.00	0	17.0040	0	35.7820	0	26.121	0	162.810	0	219.80	0	92.7	0	-1e10	1	0.1336	0	0.000389	0	1.26	0	8.0030	0	7.8896	0	2348	0	2122	0	442.4	0	2.21	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	162.00	0	17.0320	0	35.7870	0	26.118	0	160.826	0	220.05	0	92.9	0	-1e10	1	0.1336	0	0.000374	0	1.23	0	8.0039	0	7.8908	0	2348	0	2122	0	441.5	0	2.24	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	160.00	0	17.0770	0	35.7960	0	26.114	0	158.841	0	220.27	0	93.0	0	-1e10	1	0.1354	0	0.000370	0	1.21	0	8.0042	0	7.8917	0	2349	0	2122	0	441.3	0	2.19	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	158.00	0	17.1130	0	35.8040	0	26.112	0	156.856	0	220.64	0	93.3	0	-1e10	1	0.1354	0	0.000401	0	1.30	0	8.0053	0	7.8932	0	2350	0	2122	0	440.2	0	2.21	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	156.00	0	17.1520	0	35.8120	0	26.109	0	154.871	0	220.99	0	93.5	0	-1e10	1	0.1439	0	0.000384	0	1.25	0	8.0067	0	7.8951	0	2350	0	2121	0	438.6	0	2.14	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	154.00	0	17.1830	0	35.8180	0	26.106	0	152.886	0	221.22	0	93.6	0	-1e10	1	0.1458	0	0.000378	0	1.24	0	8.0072	0	7.8960	0	2350	0	2121	0	438.2	0	2.16	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	152.00	0	17.2300	0	35.8280	0	26.102	0	150.902	0	221.57	0	93.9	0	-1e10	1	0.1486	0	0.000423	0	1.35	0	8.0088	0	7.8981	0	2351	0	2120	0	436.6	0	2.16	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	150.00	0	17.3420	0	35.8480	0	26.090	0	148.917	0	221.69	0	94.1	0	-1e10	1	0.1702	0	0.000425	0	1.36	0	8.0089	0	7.8999	0	2352	0	2120	0	436.6	0	2.16	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	148.00	0	17.4310	0	35.8640	0	26.081	0	146.932	0	221.07	0	94.0	0	-1e10	1	0.1881	0	0.000412	0	1.33	0	8.0076	0	7.8999	0	2353	0	2121	0	438.4	0	2.19	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	146.00	0	17.4480	0	35.8700	0	26.081	0	144.947	0	220.87	0	94.0	0	-1e10	1	0.1825	0	0.000506	0	1.57	0	8.0075	0	7.8999	0	2353	0	2121	0	438.7	0	2.19	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	144.00	0	17.5160	0	35.8830	0	26.075	0	142.962	0	220.74	0	94.1	0	2.51	0	0.1928	0	0.000489	0	1.52	0	8.0076	0	7.9009	0	2354	0	2121	0	438.8	0	2.19	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	142.00	0	17.6080	0	35.9000	0	26.065	0	140.977	0	220.40	0	94.1	0	2.65	0	0.2182	0	0.000542	0	1.66	0	8.0078	0	7.9024	0	2355	0	2121	0	438.7	0	2.14	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	140.00	0	17.6480	0	35.9080	0	26.061	0	138.992	0	220.46	0	94.2	0	-1e10	1	0.2379	0	0.000478	0	1.50	0	8.0088	0	7.9040	0	2356	0	2121	0	437.7	0	2.16	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	138.00	0	17.6750	0	35.9140	0	26.059	0	137.007	0	220.71	0	94.3	0	2.33	0	0.2361	0	0.000459	0	1.45	0	8.0100	0	7.9055	0	2356	0	2120	0	436.4	0	2.09	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	136.00	0	17.7550	0	35.9320	0	26.053	0	135.023	0	221.20	0	94.7	0	2.33	0	0.2342	0	0.000510	0	1.58	0	8.0113	0	7.9079	0	2357	0	2120	0	435.2	0	2.11	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	134.00	0	17.8300	0	35.9480	0	26.047	0	133.038	0	222.23	0	95.3	0	-1e10	1	0.2464	0	0.000508	0	1.57	0	8.0146	0	7.9122	0	2358	0	2119	0	431.6	0	2.16	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	132.00	0	17.8700	0	35.9570	0	26.044	0	131.053	0	223.24	0	95.8	0	1.87	0	0.2577	0	0.000551	0	1.68	0	8.0152	0	7.9133	0	2359	0	2119	0	431.1	0	2.11	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	130.00	0	17.9250	0	35.9670	0	26.038	0	129.068	0	223.46	0	96.0	0	1.91	0	0.2765	0	0.000542	0	1.66	0	8.0142	0	7.9130	0	2360	0	2120	0	432.4	0	2.16	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	128.00	0	17.9960	0	35.9780	0	26.029	0	127.082	0	222.68	0	95.8	0	-1e10	1	0.3198	0	0.000568	0	1.73	0	8.0129	0	7.9127	0	2360	0	2121	0	434.3	0	2.19	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	126.00	0	18.0160	0	35.9830	0	26.028	0	125.097	0	221.97	0	95.5	0	1.83	0	0.3546	0	0.000572	0	1.74	0	8.0127	0	7.9128	0	2361	0	2120	0	434.5	0	2.14	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	124.00	0	18.0780	0	35.9960	0	26.022	0	123.112	0	221.46	0	95.4	0	1.95	0	0.3630	0	0.000591	0	1.79	0	8.0121	0	7.9130	0	2362	0	2121	0	435.5	0	2.16	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	122.00	0	18.1430	0	36.0090	0	26.016	0	121.127	0	221.29	0	95.5	0	1.96	0	0.3847	0	0.000648	0	1.94	0	8.0132	0	7.9150	0	2362	0	2121	0	434.4	0	2.11	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	120.00	0	18.2010	0	36.0220	0	26.011	0	119.142	0	221.52	0	95.7	0	-1e10	1	0.4082	0	0.000634	0	1.90	0	8.0138	0	7.9164	0	2363	0	2121	0	433.9	0	2.14	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	118.00	0	18.3420	0	36.0470	0	25.995	0	117.157	0	221.57	0	96.0	0	1.72	0	0.4439	0	0.000706	0	2.09	0	8.0153	0	7.9199	0	2365	0	2120	0	432.4	0	2.16	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	116.00	0	18.4000	0	36.0630	0	25.993	0	115.172	0	222.54	0	96.5	0	1.56	0	0.4656	0	0.000710	0	2.10	0	8.0183	0	7.9236	0	2366	0	2119	0	429.1	0	2.09	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	114.00	0	18.4640	0	36.0800	0	25.990	0	113.187	0	223.48	0	97.0	0	1.48	0	0.4571	0	0.000746	0	2.19	0	8.0197	0	7.9259	0	2367	0	2119	0	427.7	0	2.04	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	112.00	0	18.5690	0	36.1030	0	25.981	0	111.201	0	224.51	0	97.7	0	-1e10	1	0.4618	0	0.000810	0	2.36	0	8.0222	0	7.9298	0	2369	0	2118	0	425.2	0	2.06	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	110.00	0	18.5980	0	36.1070	0	25.976	0	109.216	0	225.55	0	98.2	0	1.34	0	0.4703	0	0.000814	0	2.37	0	8.0231	0	7.9311	0	2369	0	2117	0	424.2	0	2.06	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	107.90	0	18.6310	0	36.1130	0	25.972	0	107.132	0	225.77	0	98.4	0	1.34	0	0.4862	0	0.000861	0	2.49	0	8.0223	0	7.9308	0	2369	0	2118	0	425.3	0	2.06	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	106.00	0	18.6500	0	36.1170	0	25.971	0	105.246	0	225.75	0	98.4	0	1.25	0	0.4909	0	0.000804	0	2.34	0	8.0225	0	7.9312	0	2370	0	2118	0	425.2	0	2.16	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	104.00	0	18.7140	0	36.1320	0	25.966	0	103.261	0	225.71	0	98.5	0	-1e10	1	0.4703	0	0.000766	0	2.24	0	8.0225	0	7.9320	0	2371	0	2119	0	425.5	0	2.16	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	101.90	0	18.7640	0	36.1440	0	25.962	0	101.176	0	226.03	0	98.7	0	1.28	0	0.3969	0	0.000766	0	2.24	0	8.0240	0	7.9342	0	2372	0	2118	0	423.9	0	2.06	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	100.00	0	18.8210	0	36.1550	0	25.956	0	99.290	0	226.22	0	98.9	0	1.17	0	0.3508	0	0.000889	0	2.56	0	8.0243	0	7.9353	0	2372	0	2118	0	423.7	0	1.99	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	98.00	0	18.8610	0	36.1630	0	25.952	0	97.305	0	226.53	0	99.1	0	1.25	0	0.3010	0	0.000955	0	2.74	0	8.0243	0	7.9358	0	2373	0	2118	0	423.9	0	2.09	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	96.00	0	18.8900	0	36.1710	0	25.950	0	95.319	0	226.70	0	99.3	0	-1e10	1	0.2822	0	0.000738	0	2.17	0	8.0242	0	7.9361	0	2373	0	2118	0	424.2	0	1.94	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	94.00	0	18.9330	0	36.1810	0	25.947	0	93.334	0	227.03	0	99.5	0	1.06	0	0.1928	0	0.000708	0	2.09	0	8.0257	0	7.9381	0	2374	0	2118	0	422.6	0	1.89	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	92.00	0	19.0330	0	36.2060	0	25.940	0	91.348	0	227.48	0	99.9	0	1.12	0	0.1204	0	0.000695	0	2.06	0	8.0262	0	7.9400	0	2375	0	2118	0	422.3	0	1.91	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	90.00	0	19.1280	0	36.2260	0	25.931	0	89.363	0	227.78	0	100.2	0	1.17	0	0.1082	0	0.000655	0	1.96	0	8.0270	0	7.9422	0	2377	0	2118	0	421.5	0	1.74	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	88.00	0	19.1770	0	36.2380	0	25.927	0	87.378	0	228.14	0	100.5	0	1.20	0	0.1025	0	0.000653	0	1.95	0	8.0271	0	7.9429	0	2377	0	2118	0	421.7	0	1.91	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	86.00	0	19.2230	0	36.2490	0	25.924	0	85.392	0	228.27	0	100.6	0	-1e10	1	0.0912	0	0.000678	0	2.02	0	8.0271	0	7.9436	0	2378	0	2118	0	421.8	0	1.76	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	84.00	0	19.2790	0	36.2640	0	25.921	0	83.407	0	228.25	0	100.7	0	0.96	0	0.0818	0	0.000632	0	1.90	0	8.0265	0	7.9438	0	2379	0	2119	0	422.7	0	1.91	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	82.00	0	19.2980	0	36.2690	0	25.920	0	81.421	0	228.19	0	100.7	0	-1e10	1	0.0790	0	0.000640	0	1.92	0	8.0274	0	7.9449	0	2379	0	2119	0	421.8	0	1.94	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	80.00	0	19.3000	0	36.2700	0	25.920	0	79.436	0	228.28	0	100.8	0	0.97	0	0.0771	0	0.000621	0	1.87	0	8.0273	0	7.9447	0	2379	0	2119	0	422.0	0	1.76	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	78.00	0	19.3040	0	36.2710	0	25.919	0	77.450	0	228.32	0	100.8	0	-1e10	1	0.0734	0	0.000604	0	1.82	0	8.0269	0	7.9443	0	2380	0	2119	0	422.7	0	1.79	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	76.00	0	19.3090	0	36.2720	0	25.919	0	75.465	0	228.40	0	100.9	0	1.01	0	0.0715	0	0.000606	0	1.83	0	8.0274	0	7.9448	0	2380	0	2119	0	422.1	0	1.86	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	74.00	0	19.3210	0	36.2760	0	25.919	0	73.479	0	228.39	0	100.9	0	-1e10	1	0.0696	0	0.000595	0	1.80	0	8.0272	0	7.9447	0	2380	0	2119	0	422.5	0	1.81	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	72.00	0	19.3550	0	36.2840	0	25.916	0	71.494	0	228.29	0	100.9	0	-1e10	1	0.0574	0	0.000640	0	1.92	0	8.0271	0	7.9450	0	2380	0	2119	0	422.8	0	1.91	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	70.00	0	19.3740	0	36.2880	0	25.914	0	69.508	0	228.30	0	100.9	0	1.08	0	0.0564	0	0.000619	0	1.86	0	8.0277	0	7.9459	0	2381	0	2119	0	422.2	0	1.86	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	68.00	0	19.3830	0	36.2910	0	25.914	0	67.522	0	228.35	0	101.0	0	-1e10	1	0.0536	0	0.000604	0	1.82	0	8.0276	0	7.9458	0	2381	0	2119	0	422.5	0	1.91	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	66.00	0	19.4060	0	36.2960	0	25.911	0	65.537	0	228.38	0	101.0	0	0.98	0	0.0489	0	0.000581	0	1.76	0	8.0273	0	7.9458	0	2381	0	2119	0	422.8	0	1.89	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	64.00	0	19.4230	0	36.3000	0	25.910	0	63.551	0	228.40	0	101.1	0	-1e10	1	0.0423	0	0.000612	0	1.85	0	8.0277	0	7.9464	0	2381	0	2119	0	422.6	0	1.99	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	62.00	0	19.4410	0	36.3040	0	25.908	0	61.565	0	228.32	0	101.1	0	-1e10	1	0.0395	0	0.000598	0	1.81	0	8.0271	0	7.9460	0	2382	0	2120	0	423.4	0	1.86	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	60.00	0	19.4540	0	36.3070	0	25.907	0	59.580	0	228.23	0	101.1	0	0.74	0	0.0404	0	0.000589	0	1.78	0	8.0275	0	7.9465	0	2382	0	2120	0	423.0	0	1.76	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	58.00	0	19.4730	0	36.3120	0	25.906	0	57.594	0	228.41	0	101.2	0	-1e10	1	0.0329	0	0.000576	0	1.75	0	8.0275	0	7.9468	0	2382	0	2120	0	423.1	0	1.91	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	56.00	0	19.4890	0	36.3160	0	25.905	0	55.608	0	228.38	0	101.2	0	0.77	0	0.0292	0	0.000559	0	1.71	0	8.0275	0	7.9469	0	2382	0	2120	0	423.2	0	1.86	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	54.00	0	19.4980	0	36.3170	0	25.903	0	53.623	0	228.50	0	101.3	0	-1e10	1	0.0263	0	0.000829	0	2.41	0	8.0281	0	7.9476	0	2382	0	2120	0	422.6	0	1.76	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	52.00	0	19.5030	0	36.3170	0	25.901	0	51.637	0	228.46	0	101.3	0	-1e10	1	0.0235	0	0.000559	0	1.71	0	8.0280	0	7.9475	0	2382	0	2120	0	422.9	0	1.81	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	50.00	0	19.5100	0	36.3170	0	25.900	0	49.651	0	228.42	0	101.3	0	0.82	0	0.0263	0	0.000572	0	1.74	0	8.0276	0	7.9471	0	2382	0	2120	0	423.4	0	1.94	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	48.00	0	19.5150	0	36.3170	0	25.898	0	47.665	0	228.43	0	101.3	0	-1e10	1	0.0245	0	0.000591	0	1.79	0	8.0279	0	7.9474	0	2383	0	2120	0	423.2	0	1.81	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	46.00	0	19.5200	0	36.3180	0	25.897	0	45.679	0	228.64	0	101.4	0	0.86	0	0.0226	0	0.000553	0	1.69	0	8.0273	0	7.9468	0	2383	0	2120	0	423.9	0	1.74	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	44.00	0	19.5270	0	36.3180	0	25.896	0	43.693	0	228.53	0	101.4	0	-1e10	1	0.0198	0	0.000578	0	1.76	0	8.0271	0	7.9467	0	2383	0	2120	0	424.3	0	1.69	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	42.00	0	19.5350	0	36.3180	0	25.893	0	41.708	0	228.40	0	101.3	0	0.66	0	0.0179	0	0.000585	0	1.77	0	8.0274	0	7.9470	0	2383	0	2120	0	424.1	0	1.86	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	39.90	0	19.5400	0	36.3190	0	25.893	0	39.622	0	228.51	0	101.4	0	-1e10	1	0.0160	0	0.000557	0	1.70	0	8.0277	0	7.9473	0	2383	0	2120	0	423.8	0	1.81	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	38.00	0	19.5450	0	36.3190	0	25.891	0	37.736	0	228.49	0	101.4	0	-1e10	1	0.0179	0	0.000553	0	1.69	0	8.0275	0	7.9472	0	2383	0	2120	0	424.1	0	1.94	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	36.00	0	19.5460	0	36.3190	0	25.891	0	35.750	0	228.39	0	101.3	0	0.83	0	0.0151	0	0.000570	0	1.74	0	8.0280	0	7.9475	0	2383	0	2120	0	423.7	0	1.99	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	34.00	0	19.5470	0	36.3190	0	25.891	0	33.764	0	228.48	0	101.4	0	-1e10	1	0.0141	0	0.000578	0	1.76	0	8.0279	0	7.9473	0	2383	0	2120	0	423.9	0	1.89	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	32.00	0	19.5490	0	36.3190	0	25.890	0	31.778	0	228.41	0	101.3	0	0.64	0	0.0141	0	0.000557	0	1.70	0	8.0283	0	7.9478	0	2383	0	2120	0	423.4	0	1.76	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	30.00	0	19.5510	0	36.3180	0	25.889	0	29.792	0	228.44	0	101.4	0	-1e10	1	0.0141	0	0.000544	0	1.67	0	8.0288	0	7.9482	0	2383	0	2120	0	423.0	0	1.71	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	28.00	0	19.5550	0	36.3170	0	25.887	0	27.806	0	228.53	0	101.4	0	-1e10	1	0.0160	0	0.000655	0	1.96	0	8.0283	0	7.9477	0	2383	0	2120	0	423.6	0	1.81	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	26.00	0	19.5690	0	36.3170	0	25.883	0	25.820	0	228.53	0	101.4	0	0.55	0	0.0141	0	0.000557	0	1.70	0	8.0287	0	7.9483	0	2383	0	2119	0	423.2	0	1.94	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	24.00	0	19.5840	0	36.3170	0	25.879	0	23.834	0	228.45	0	101.4	0	-1e10	1	0.0103	0	0.000557	0	1.70	0	8.0283	0	7.9480	0	2383	0	2120	0	423.8	0	1.89	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	22.00	0	19.5930	0	36.3180	0	25.877	0	21.848	0	228.57	0	101.5	0	0.62	0	0.0075	0	0.000538	0	1.65	0	8.0281	0	7.9479	0	2383	0	2120	0	424.1	0	1.51	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	20.00	0	19.6040	0	36.3190	0	25.875	0	19.862	0	228.38	0	101.4	0	-1e10	1	0.0094	0	0.000527	0	1.62	0	8.0275	0	7.9474	0	2383	0	2120	0	425.0	0	1.79	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	18.00	0	19.6090	0	36.3200	0	25.874	0	17.876	0	228.41	0	101.5	0	-1e10	1	0.0075	0	0.000553	0	1.69	0	8.0277	0	7.9475	0	2383	0	2120	0	424.9	0	1.51	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	16.00	0	19.6110	0	36.3200	0	25.874	0	15.890	0	228.42	0	101.5	0	0.61	0	0.0094	0	0.000506	0	1.57	0	8.0277	0	7.9476	0	2383	0	2120	0	424.9	0	1.89	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	14.00	0	19.6170	0	36.3200	0	25.872	0	13.903	0	228.45	0	101.5	0	-1e10	1	0.0038	0	0.000598	0	1.81	0	8.0285	0	7.9483	0	2383	0	2120	0	424.1	0	1.79	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	12.00	0	19.6220	0	36.3200	0	25.871	0	11.917	0	228.52	0	101.5	0	0.59	0	0.0056	0	0.000591	0	1.79	0	8.0283	0	7.9482	0	2383	0	2120	0	424.4	0	1.71	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	10.00	0	19.6270	0	36.3200	0	25.869	0	9.931	0	228.27	0	101.4	0	-1e10	1	0.0047	0	0.000513	0	1.59	0	8.0280	0	7.9479	0	2383	0	2120	0	424.8	0	1.76	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	8.00	0	19.6370	0	36.3200	0	25.867	0	7.945	0	228.51	0	101.5	0	-1e10	1	0.0047	0	0.000513	0	1.59	0	8.0284	0	7.9483	0	2383	0	2120	0	424.5	0	1.94	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	6.00	0	19.6690	0	36.3200	0	25.858	0	5.959	0	228.43	0	101.6	0	0.53	0	0.0019	0	0.000504	0	1.56	0	8.0283	0	7.9486	0	2383	0	2119	0	424.7	0	1.71	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	4.00	0	19.7560	0	36.3210	0	25.836	0	3.973	0	228.21	0	101.6	0	-1e10	1	0.0009	0	0.000513	0	1.59	0	8.0276	0	7.9491	0	2383	0	2119	0	425.6	0	2.06	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0	2.30	0	19.9090	0	36.3220	0	25.796	0	2.284	0	227.88	0	101.8	0	-1e10	1	0.0028	4	0.000504	0	1.56	0	8.0254	0	7.9492	0	2383	0	2119	0	428.2	0	1.66	1
2903986	20	C	11/02/2025	12:48	350.718	-30.682	0	0																																		
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	1949.20	0	2.8134	0	34.7660	0	27.728	0	1926.817	0	199.00	8	61.3	8	28.56	0	0.0075	0	0.000141	0	0.62	0	7.8856	0	7.6370	4	2333	4	2221	4	467.1	4	3.55	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	1898.70	0	2.8312	0	34.7540	0	27.717	0	1877.120	0	198.63	0	61.2	0	28.83	0	0.0103	0	0.000153	0	0.65	0	7.8817	0	7.6318	0	2333	0	2224	0	474.7	0	3.52	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	1849.40	0	2.8712	0	34.7350	0	27.698	0	1828.592	0	195.92	0	60.4	0	29.32	0	0.0085	0	0.000147	0	0.64	0	7.8743	0	7.6238	0	2332	0	2226	0	486.3	0	3.52	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	1799.50	0	2.8900	0	34.7160	0	27.680	0	1779.462	0	192.83	0	59.5	0	29.78	0	0.0066	0	0.000149	0	0.64	0	7.8668	0	7.6154	0	2332	0	2228	0	498.5	0	3.55	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	1749.70	0	2.9153	0	34.7030	0	27.667	0	1730.419	0	190.59	0	58.8	0	30.23	0	0.0075	0	0.000158	0	0.66	0	7.8634	0	7.6109	0	2331	0	2230	0	505.6	0	3.50	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	1699.80	0	2.9464	0	34.6890	0	27.653	0	1681.267	0	188.75	0	58.3	0	30.71	0	0.0066	0	0.000145	0	0.63	0	7.8594	0	7.6059	0	2331	0	2231	0	513.6	0	3.40	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	1649.20	0	2.9679	0	34.6750	0	27.640	0	1631.413	0	186.92	0	57.8	0	30.99	0	0.0066	0	0.000377	0	1.23	0	7.8559	0	7.6012	0	2330	0	2232	0	521.1	0	3.55	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	1599.20	0	3.0135	0	34.6500	0	27.615	0	1582.139	0	184.61	0	57.1	0	31.51	0	0.0047	0	0.000165	0	0.68	0	7.8488	0	7.5936	0	2329	0	2234	0	533.5	0	3.50	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	1549.50	0	3.0774	0	34.6290	0	27.592	0	1533.149	0	182.35	0	56.5	0	31.83	0	0.0094	0	0.000161	0	0.67	0	7.8437	0	7.5880	0	2327	0	2235	0	543.4	0	3.47	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	1499.70	0	3.1157	0	34.6110	0	27.574	0	1484.049	0	180.57	0	56.0	0	32.17	0	0.0103	0	0.000161	0	0.67	0	7.8404	0	7.5838	0	2327	0	2236	0	551.0	0	3.47	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	1448.80	0	3.1535	0	34.5770	0	27.543	0	1433.853	0	178.91	0	55.5	0	32.74	0	0.0085	0	0.000157	0	0.66	0	7.8344	0	7.5770	0	2325	0	2237	0	562.6	0	3.52	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	1399.80	0	3.2192	0	34.5580	0	27.521	0	1385.520	0	177.76	0	55.2	0	33.00	0	0.0066	0	0.000155	0	0.66	0	7.8318	0	7.5738	0	2324	0	2237	0	569.3	0	3.37	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	1349.50	0	3.2813	0	34.5220	0	27.487	0	1335.892	0	177.28	0	55.1	0	33.45	0	0.0075	0	0.000249	0	0.90	0	7.8282	0	7.5696	0	2322	0	2236	0	577.5	0	3.47	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	1299.20	0	3.3798	0	34.4890	0	27.451	0	1286.253	0	177.36	0	55.3	0	33.64	0	0.0075	0	0.000155	0	0.66	0	7.8252	0	7.5665	0	2320	0	2235	0	585.0	0	3.32	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	1249.90	0	3.4793	0	34.4660	0	27.423	0	1237.589	0	178.02	0	55.6	0	33.64	0	0.0094	0	0.000160	0	0.67	0	7.8254	0	7.5662	0	2318	0	2233	0	588.0	0	3.27	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	1197.70	0	3.5967	0	34.4270	0	27.380	0	1186.050	0	180.53	0	56.6	0	33.44	0	0.0085	0	0.000179	0	0.72	0	7.8275	0	7.5678	0	2314	0	2229	0	588.1	0	3.27	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	1149.50	0	3.7093	0	34.4100	0	27.355	0	1138.449	0	182.28	0	57.2	0	33.42	0	0.0085	0	0.000152	0	0.65	0	7.8280	0	7.5681	0	2311	0	2227	0	590.2	0	3.22	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	1099.70	0	3.9389	0	34.3830	0	27.310	0	1089.257	0	184.43	0	58.2	0	33.03	0	0.0075	0	0.000172	0	0.70	0	7.8303	0	7.5715	0	2307	0	2221	0	589.9	0	3.04	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	1049.40	0	4.0823	0	34.3640	0	27.280	0	1039.559	0	187.64	0	59.4	0	32.89	0	0.0066	0	0.000170	0	0.70	0	7.8349	0	7.5758	0	2303	0	2216	0	586.2	0	3.02	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	999.70	0	4.2600	0	34.3500	0	27.250	0	990.443	0	191.16	0	60.8	0	32.42	0	0.0066	0	0.000177	0	0.71	0	7.8406	0	7.5816	0	2300	0	2211	0	581.0	0	3.07	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	979.70	0	4.3900	0	34.3410	0	27.229	0	970.674	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8431	0	7.5856	4	2296	4	2209	4	579.0	4	-1e10	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	978.00	0	4.4020	0	34.3410	0	27.228	0	968.994	0	195.72	0	62.5	0	-1e10	1	0.0066	0	0.000177	0	0.71	0	7.8430	0	7.5856	0	2297	0	2210	0	579.5	0	3.02	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	976.00	0	4.4220	0	34.3410	0	27.226	0	967.017	0	195.81	0	62.5	0	-1e10	1	0.0047	0	0.000181	0	0.72	0	7.8425	0	7.5854	0	2297	0	2210	0	580.4	0	2.99	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	974.00	0	4.4330	0	34.3410	0	27.224	0	965.040	0	195.92	0	62.6	0	-1e10	1	0.0047	0	0.000181	0	0.73	0	7.8430	0	7.5859	0	2297	0	2210	0	579.7	0	2.99	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	972.00	0	4.4440	0	34.3400	0	27.223	0	963.063	0	195.98	0	62.6	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8434	0	7.5863	0	2296	0	2209	0	579.4	0	2.99	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	970.00	0	4.4500	0	34.3400	0	27.222	0	961.086	0	196.23	0	62.7	0	-1e10	1	0.0056	0	0.000194	0	0.76	0	7.8434	0	7.5864	0	2296	0	2209	0	579.4	0	2.99	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	968.00	0	4.4660	0	34.3390	0	27.219	0	959.109	0	196.33	0	62.8	0	-1e10	1	0.0047	0	0.000184	0	0.73	0	7.8434	0	7.5865	0	2296	0	2209	0	579.7	0	2.99	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	966.00	0	4.4850	0	34.3390	0	27.217	0	957.132	0	196.45	0	62.8	0	-1e10	1	0.0056	0	0.000184	0	0.73	0	7.8434	0	7.5867	0	2296	0	2209	0	579.8	0	2.97	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	963.90	0	4.5130	0	34.3380	0	27.213	0	955.056	0	196.76	0	63.0	0	-1e10	1	0.0066	0	0.000196	0	0.76	0	7.8436	0	7.5872	0	2296	0	2208	0	579.6	0	3.02	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	962.00	0	4.5220	0	34.3380	0	27.212	0	953.177	0	197.01	0	63.1	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8444	0	7.5879	0	2295	0	2208	0	578.6	0	2.99	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	960.00	0	4.5280	0	34.3380	0	27.212	0	951.200	0	197.17	0	63.1	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8444	0	7.5880	0	2295	0	2208	0	578.7	0	2.99	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	958.00	0	4.5400	0	34.3380	0	27.210	0	949.223	0	197.31	0	63.2	0	-1e10	1	0.0066	0	0.000177	0	0.71	0	7.8445	0	7.5882	0	2295	0	2207	0	578.7	0	2.94	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	956.00	0	4.5550	0	34.3370	0	27.208	0	947.246	0	197.46	0	63.3	0	-1e10	1	0.0056	0	0.000186	0	0.74	0	7.8447	0	7.5884	0	2295	0	2207	0	578.6	0	2.97	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	954.10	0	4.5890	0	34.3360	0	27.204	0	945.368	0	197.60	0	63.4	0	-1e10	1	0.0056	0	0.000182	0	0.73	0	7.8451	0	7.5893	0	2295	0	2206	0	578.0	0	2.94	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	952.00	0	4.6000	0	34.3360	0	27.202	0	943.292	0	197.80	0	63.4	0	-1e10	1	0.0038	0	0.000173	0	0.70	0	7.8455	0	7.5897	0	2294	0	2206	0	577.6	0	2.94	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	950.00	0	4.6130	0	34.3360	0	27.201	0	941.314	0	197.93	0	63.5	0	-1e10	1	0.0056	0	0.000199	0	0.77	0	7.8456	0	7.5899	0	2294	0	2206	0	577.6	0	2.94	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	948.00	0	4.6400	0	34.3350	0	27.197	0	939.337	0	198.10	0	63.6	0	-1e10	1	0.0056	0	0.000329	0	1.11	0	7.8458	0	7.5904	0	2294	0	2205	0	577.4	0	2.94	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	946.00	0	4.6670	0	34.3350	0	27.194	0	937.360	0	198.33	0	63.7	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8464	0	7.5912	0	2294	0	2205	0	576.8	0	2.94	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	944.00	0	4.6810	0	34.3350	0	27.193	0	935.383	0	198.66	0	63.8	0	-1e10	1	0.0056	0	0.000173	0	0.70	0	7.8468	0	7.5917	0	2294	0	2205	0	576.4	0	2.94	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	942.00	0	4.6950	0	34.3340	0	27.190	0	933.405	0	198.94	0	63.9	0	-1e10	1	0.0047	0	0.000254	0	0.91	0	7.8468	0	7.5918	0	2293	0	2204	0	576.5	0	2.97	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	940.00	0	4.7080	0	34.3340	0	27.189	0	931.428	0	199.07	0	64.0	0	-1e10	1	0.0066	0	0.000178	0	0.72	0	7.8469	0	7.5920	0	2293	0	2204	0	576.5	0	2.92	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	938.00	0	4.7170	0	34.3340	0	27.188	0	929.451	0	199.20	0	64.1	0	-1e10	1	0.0085	0	0.000208	0	0.79	0	7.8472	0	7.5924	0	2293	0	2204	0	576.1	0	2.94	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	936.00	0	4.7370	0	34.3340	0	27.186	0	927.473	0	199.35	0	64.1	0	-1e10	1	0.0047	0	0.000248	0	0.90	0	7.8471	0	7.5924	0	2293	0	2204	0	576.5	0	2.92	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	934.00	0	4.7450	0	34.3340	0	27.185	0	925.496	0	199.56	0	64.2	0	-1e10	1	0.0047	0	0.000163	0	0.68	0	7.8473	0	7.5927	0	2293	0	2204	0	576.3	0	2.92	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	932.00	0	4.7750	0	34.3340	0	27.181	0	923.519	0	199.59	0	64.3	0	-1e10	1	0.0056	0	0.000165	0	0.68	0	7.8470	0	7.5928	0	2293	0	2203	0	576.9	0	2.92	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	930.00	0	4.8130	0	34.3330	0	27.176	0	921.541	0	199.67	0	64.4	0	-1e10	1	0.0038	0	0.000174	0	0.70	0	7.8480	0	7.5941	0	2292	0	2203	0	575.7	0	2.92	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	928.00	0	4.8200	0	34.3340	0	27.176	0	919.564	0	199.99	0	64.5	0	-1e10	1	0.0047	0	0.000195	0	0.76	0	7.8484	0	7.5945	0	2292	0	2202	0	575.1	0	2.92	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	926.00	0	4.8330	0	34.3340	0	27.175	0	917.586	0	200.09	0	64.5	0	31.03	0	0.0066	0	0.000172	0	0.70	0	7.8489	0	7.5945	0	2292	0	2199	0	573.8	0	2.94	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	924.00	0	4.8580	0	34.3350	0	27.173	0	915.609	0	200.18	0	64.6	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8489	0	7.5953	0	2292	0	2202	0	574.8	0	2.92	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	922.00	0	4.8910	0	34.3340	0	27.168	0	913.632	0	200.35	0	64.7	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8489	0	7.5957	0	2292	0	2201	0	574.9	0	2.97	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	920.00	0	4.9140	0	34.3350	0	27.167	0	911.654	0	200.44	0	64.8	0	-1e10	1	0.0056	0	0.000174	0	0.71	0	7.8488	0	7.5958	0	2292	0	2201	0	575.3	0	2.89	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	918.00	0	4.9440	0	34.3350	0	27.163	0	909.677	0	200.57	0	64.8	0	-1e10	1	0.0066	0	0.000197	0	0.77	0	7.8491	0	7.5965	0	2291	0	2201	0	574.9	0	2.89	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	916.00	0	4.9620	0	34.3350	0	27.161	0	907.699	0	200.78	0	64.9	0	-1e10	1	0.0066	0	0.000170	0	0.69	0	7.8490	0	7.5966	0	2291	0	2200	0	575.3	0	2.94	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	914.00	0	4.9680	0	34.3360	0	27.161	0	905.721	0	200.85	0	65.0	0	-1e10	1	0.0056	0	0.000163	0	0.68	0	7.8496	0	7.5971	0	2291	0	2200	0	574.5	0	2.92	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	912.00	0	4.9700	0	34.3360	0	27.161	0	903.744	0	200.98	0	65.0	0	-1e10	1	0.0056	0	0.000172	0	0.70	0	7.8498	0	7.5973	0	2291	0	2200	0	574.4	0	2.94	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	910.00	0	4.9730	0	34.3360	0	27.161	0	901.766	0	201.08	0	65.1	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.8499	0	7.5973	0	2291	0	2200	0	574.4	0	2.87	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	907.90	0	4.9760	0	34.3360	0	27.160	0	899.690	0	201.08	0	65.1	0	-1e10	1	0.0056	0	0.000170	0	0.69	0	7.8502	0	7.5976	0	2291	0	2200	0	574.0	0	2.94	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	906.00	0	4.9790	0	34.3370	0	27.161	0	897.811	0	201.15	0	65.1	0	-1e10	1	0.0047	0	0.000176	0	0.71	0	7.8502	0	7.5975	0	2291	0	2200	0	574.3	0	2.94	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	904.00	0	4.9930	0	34.3360	0	27.158	0	895.833	0	201.11	0	65.1	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8502	0	7.5977	0	2291	0	2200	0	574.4	0	2.89	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	902.00	0	4.9950	0	34.3370	0	27.159	0	893.856	0	201.21	0	65.1	0	-1e10	1	0.0075	0	0.000168	0	0.69	0	7.8504	0	7.5978	0	2291	0	2200	0	574.2	0	2.97	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	900.00	0	4.9960	0	34.3370	0	27.159	0	891.878	0	201.29	0	65.2	0	-1e10	1	0.0047	0	0.000172	0	0.70	0	7.8509	0	7.5982	0	2291	0	2200	0	573.7	0	2.87	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	898.00	0	5.0260	0	34.3370	0	27.155	0	889.900	0	201.26	0	65.2	0	-1e10	1	0.0038	0	0.000183	0	0.73	0	7.8501	0	7.5978	0	2291	0	2200	0	575.0	0	2.97	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	896.00	0	5.0830	0	34.3370	0	27.149	0	887.923	0	201.20	0	65.3	0	-1e10	1	0.0066	0	0.000183	0	0.73	0	7.8513	0	7.5997	0	2290	0	2199	0	573.4	0	2.87	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	894.00	0	5.0930	0	34.3380	0	27.148	0	885.945	0	201.48	0	65.4	0	30.28	0	0.0056	0	0.000164	0	0.68	0	7.8515	0	7.5993	0	2290	0	2196	0	572.6	0	2.97	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	892.00	0	5.1130	0	34.3390	0	27.147	0	883.967	0	201.61	0	65.4	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8514	0	7.6000	0	2290	0	2198	0	573.6	0	2.87	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	890.00	0	5.1290	0	34.3390	0	27.145	0	881.989	0	201.68	0	65.5	0	-1e10	1	0.0066	0	0.000172	0	0.70	0	7.8511	0	7.5999	0	2290	0	2198	0	574.1	0	2.89	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	888.00	0	5.1320	0	34.3400	0	27.145	0	880.012	0	201.77	0	65.5	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8518	0	7.6005	0	2290	0	2198	0	573.3	0	2.92	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	886.00	0	5.1360	0	34.3400	0	27.145	0	878.034	0	201.89	0	65.6	0	-1e10	1	0.0047	0	0.000170	0	0.70	0	7.8518	0	7.6004	0	2290	0	2198	0	573.5	0	2.82	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	884.00	0	5.1500	0	34.3410	0	27.144	0	876.056	0	201.87	0	65.6	0	-1e10	1	0.0066	0	0.000174	0	0.71	0	7.8523	0	7.6010	0	2290	0	2198	0	572.9	0	2.82	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	882.00	0	5.1740	0	34.3410	0	27.141	0	874.078	0	201.81	0	65.6	0	-1e10	1	0.0056	0	0.000177	0	0.71	0	7.8519	0	7.6009	0	2290	0	2198	0	573.7	0	2.87	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	880.00	0	5.1820	0	34.3420	0	27.141	0	872.100	0	201.87	0	65.6	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8523	0	7.6013	0	2290	0	2198	0	573.3	0	2.89	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	878.00	0	5.1990	0	34.3420	0	27.139	0	870.122	0	201.93	0	65.7	0	-1e10	1	0.0047	0	0.000166	0	0.68	0	7.8521	0	7.6013	0	2290	0	2197	0	573.6	0	2.87	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	876.00	0	5.2290	0	34.3430	0	27.136	0	868.144	0	201.85	0	65.7	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8521	0	7.6016	0	2290	0	2197	0	573.9	0	2.92	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	874.00	0	5.2860	0	34.3440	0	27.131	0	866.167	0	201.89	0	65.8	0	-1e10	1	0.0066	0	0.000164	0	0.68	0	7.8525	0	7.6028	0	2289	0	2196	0	573.5	0	2.79	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	872.00	0	5.3200	0	34.3450	0	27.127	0	864.189	0	201.93	0	65.9	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.8532	0	7.6037	0	2289	0	2196	0	572.7	0	2.84	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	870.00	0	5.3210	0	34.3460	0	27.128	0	862.211	0	202.17	0	66.0	0	-1e10	1	0.0047	0	0.000185	0	0.74	0	7.8531	0	7.6036	0	2289	0	2196	0	573.0	0	2.79	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	868.00	0	5.3240	0	34.3460	0	27.128	0	860.233	0	202.25	0	66.0	0	-1e10	1	0.0066	0	0.000164	0	0.68	0	7.8536	0	7.6040	0	2289	0	2196	0	572.4	0	2.82	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	866.00	0	5.3280	0	34.3470	0	27.128	0	858.255	0	202.44	0	66.1	0	-1e10	1	0.0056	0	0.000192	0	0.75	0	7.8535	0	7.6040	0	2289	0	2196	0	572.7	0	2.89	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	864.00	0	5.3400	0	34.3460	0	27.126	0	856.277	0	202.45	0	66.1	0	-1e10	1	0.0056	0	0.000170	0	0.70	0	7.8544	0	7.6048	0	2289	0	2195	0	571.5	0	2.87	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	862.00	0	5.3390	0	34.3440	0	27.124	0	854.299	0	202.77	0	66.2	0	-1e10	1	0.0038	0	0.000190	0	0.75	0	7.8549	0	7.6053	0	2289	0	2195	0	570.8	0	2.87	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	860.00	0	5.3360	0	34.3420	0	27.123	0	852.321	0	203.48	0	66.4	0	-1e10	1	0.0028	0	0.000160	0	0.67	0	7.8566	0	7.6067	0	2289	0	2194	0	568.5	0	2.84	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	858.00	0	5.3510	0	34.3410	0	27.120	0	850.342	0	204.21	0	66.7	0	-1e10	1	0.0056	0	0.000179	0	0.72	0	7.8565	0	7.6067	0	2289	0	2194	0	568.8	0	2.84	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	856.00	0	5.3640	0	34.3400	0	27.118	0	848.364	0	205.00	0	66.9	0	-1e10	1	0.0038	0	0.000179	0	0.72	0	7.8583	0	7.6085	0	2288	0	2193	0	566.4	0	2.82	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	854.00	0	5.3790	0	34.3400	0	27.116	0	846.386	0	205.51	0	67.1	0	-1e10	1	0.0056	0	0.000164	0	0.68	0	7.8594	0	7.6096	0	2288	0	2193	0	564.9	0	2.89	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	852.00	0	5.3960	0	34.3390	0	27.114	0	844.408	0	206.12	0	67.4	0	-1e10	1	0.0028	0	0.000166	0	0.69	0	7.8598	0	7.6102	0	2288	0	2192	0	564.4	0	2.82	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	850.00	0	5.3910	0	34.3360	0	27.112	0	842.430	0	206.78	0	67.6	0	-1e10	1	0.0056	0	0.000181	0	0.72	0	7.8616	0	7.6117	0	2288	0	2192	0	562.0	0	2.87	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	848.00	0	5.4070	0	34.3350	0	27.109	0	840.452	0	207.68	0	67.9	0	-1e10	1	0.0056	0	0.000168	0	0.69	0	7.8628	0	7.6129	0	2288	0	2191	0	560.4	0	2.79	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	846.00	0	5.4090	0	34.3340	0	27.108	0	838.474	0	208.53	0	68.2	0	-1e10	1	0.0028	0	0.000175	0	0.71	0	7.8633	0	7.6134	0	2287	0	2191	0	559.8	0	2.82	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	844.00	0	5.4340	0	34.3360	0	27.107	0	836.495	0	209.14	0	68.4	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8638	0	7.6141	0	2287	0	2190	0	559.3	0	2.82	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	842.00	0	5.4640	0	34.3370	0	27.104	0	834.517	0	209.04	0	68.4	0	-1e10	1	0.0047	0	0.000179	0	0.72	0	7.8634	0	7.6140	0	2287	0	2190	0	560.1	0	2.82	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	840.00	0	5.4540	0	34.3360	0	27.104	0	832.539	0	209.27	0	68.5	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.8641	0	7.6145	0	2287	0	2190	0	559.1	0	2.79	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	837.90	0	5.4580	0	34.3360	0	27.104	0	830.462	0	209.68	0	68.6	0	-1e10	1	0.0047	0	0.000169	0	0.69	0	7.8648	0	7.6151	0	2287	0	2190	0	558.3	0	2.84	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	836.00	0	5.5080	0	34.3370	0	27.098	0	828.582	0	209.78	0	68.7	0	-1e10	1	0.0038	0	0.000181	0	0.73	0	7.8648	0	7.6158	0	2287	0	2189	0	558.5	0	2.84	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	834.00	0	5.5380	0	34.3390	0	27.096	0	826.604	0	209.96	0	68.8	0	-1e10	1	0.0047	0	0.000160	0	0.67	0	7.8649	0	7.6162	0	2287	0	2189	0	558.6	0	2.82	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	832.00	0	5.5780	0	34.3410	0	27.093	0	824.626	0	209.88	0	68.9	0	-1e10	1	0.0047	0	0.000171	0	0.70	0	7.8651	0	7.6168	0	2287	0	2189	0	558.5	0	2.82	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	830.00	0	5.5930	0	34.3420	0	27.092	0	822.647	0	209.96	0	68.9	0	-1e10	1	0.0047	0	0.000167	0	0.69	0	7.8649	0	7.6168	0	2287	0	2189	0	559.0	0	2.77	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	828.00	0	5.6000	0	34.3430	0	27.092	0	820.669	0	210.02	0	69.0	0	28.65	0	0.0038	0	0.000188	0	0.74	0	7.8649	0	7.6163	0	2287	0	2186	0	558.4	0	2.79	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	826.00	0	5.6240	0	34.3450	0	27.091	0	818.691	0	210.02	0	69.0	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.8649	0	7.6171	0	2287	0	2189	0	559.3	0	2.79	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	824.00	0	5.6490	0	34.3460	0	27.088	0	816.712	0	209.82	0	69.0	0	-1e10	1	0.0019	0	0.000184	0	0.73	0	7.8647	0	7.6171	0	2287	0	2189	0	559.8	0	2.77	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	822.00	0	5.6610	0	34.3470	0	27.088	0	814.734	0	209.79	0	69.0	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.8648	0	7.6173	0	2287	0	2189	0	559.8	0	2.77	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	820.00	0	5.6740	0	34.3480	0	27.087	0	812.755	0	209.74	0	69.0	0	-1e10	1	0.0047	0	0.000177	0	0.71	0	7.8652	0	7.6179	0	2287	0	2188	0	559.3	0	2.82	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	818.00	0	5.6960	0	34.3500	0	27.086	0	810.777	0	209.69	0	69.0	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.8655	0	7.6184	0	2287	0	2188	0	559.1	0	2.79	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	816.00	0	5.6970	0	34.3500	0	27.086	0	808.799	0	209.66	0	69.0	0	-1e10	1	0.0038	0	0.000180	0	0.72	0	7.8657	0	7.6185	0	2287	0	2188	0	559.0	0	2.84	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	814.00	0	5.7340	0	34.3510	0	27.082	0	806.820	0	209.70	0	69.1	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.8653	0	7.6185	0	2287	0	2188	0	559.8	0	2.79	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	812.00	0	5.7510	0	34.3520	0	27.081	0	804.842	0	209.71	0	69.1	0	-1e10	1	0.0056	0	0.000180	0	0.72	0	7.8657	0	7.6191	0	2287	0	2188	0	559.4	0	2.72	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	810.00	0	5.7860	0	34.3530	0	27.077	0	802.863	0	209.74	0	69.2	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.8653	0	7.6191	0	2286	0	2188	0	560.1	0	2.77	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	808.00	0	5.8210	0	34.3520	0	27.072	0	800.884	0	210.14	0	69.4	0	-1e10	1	0.0038	0	0.000199	0	0.77	0	7.8672	0	7.6213	0	2286	0	2186	0	557.5	0	2.74	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	806.00	0	5.8190	0	34.3490	0	27.070	0	798.906	0	210.84	0	69.6	0	-1e10	1	0.0028	0	0.000188	0	0.74	0	7.8683	0	7.6222	0	2286	0	2186	0	556.1	0	2.82	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	804.00	0	5.8060	0	34.3440	0	27.068	0	796.927	0	212.44	0	70.1	0	-1e10	1	0.0047	0	0.000214	0	0.81	0	7.8705	0	7.6240	0	2286	0	2185	0	553.1	0	2.79	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	802.00	0	5.8110	0	34.3430	0	27.066	0	794.949	0	213.83	0	70.6	0	-1e10	1	0.0019	0	0.000212	0	0.80	0	7.8717	0	7.6251	0	2285	0	2184	0	551.5	0	2.72	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	800.00	0	5.8140	0	34.3430	0	27.066	0	792.970	0	214.53	0	70.8	0	-1e10	1	0.0019	0	0.000188	0	0.74	0	7.8717	0	7.6251	0	2285	0	2184	0	551.5	0	2.79	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	798.00	0	5.8180	0	34.3420	0	27.064	0	790.991	0	215.10	0	71.0	0	27.88	0	0.0028	0	0.000199	0	0.77	0	7.8724	0	7.6252	0	2285	0	2181	0	550.0	0	2.74	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	796.00	0	5.8220	0	34.3420	0	27.064	0	789.013	0	215.67	0	71.2	0	-1e10	1	0.0028	0	0.000216	0	0.81	0	7.8726	0	7.6259	0	2285	0	2184	0	550.6	0	2.72	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	794.00	0	5.8240	0	34.3420	0	27.064	0	787.034	0	215.92	0	71.3	0	-1e10	1	0.0038	0	0.000193	0	0.75	0	7.8731	0	7.6263	0	2285	0	2184	0	550.0	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	792.00	0	5.8280	0	34.3410	0	27.062	0	785.055	0	216.17	0	71.4	0	-1e10	1	0.0019	0	0.000195	0	0.76	0	7.8732	0	7.6264	0	2285	0	2184	0	550.0	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	790.00	0	5.8350	0	34.3420	0	27.062	0	783.077	0	216.32	0	71.4	0	-1e10	1	0.0038	0	0.000197	0	0.77	0	7.8735	0	7.6267	0	2285	0	2184	0	549.7	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	788.00	0	5.8390	0	34.3420	0	27.062	0	781.098	0	216.41	0	71.5	0	-1e10	1	0.0019	0	0.000282	0	0.99	0	7.8737	0	7.6268	0	2285	0	2183	0	549.5	0	2.77	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	786.00	0	5.8430	0	34.3430	0	27.062	0	779.119	0	216.49	0	71.5	0	-1e10	1	0.0038	0	0.000208	0	0.79	0	7.8741	0	7.6271	0	2285	0	2183	0	549.2	0	2.72	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	784.00	0	5.8500	0	34.3430	0	27.061	0	777.140	0	216.53	0	71.5	0	-1e10	1	0.0047	0	0.000201	0	0.78	0	7.8737	0	7.6268	0	2285	0	2183	0	549.9	0	2.74	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	782.00	0	5.8470	0	34.3420	0	27.061	0	775.162	0	216.59	0	71.5	0	-1e10	1	0.0047	0	0.000199	0	0.77	0	7.8745	0	7.6274	0	2285	0	2183	0	548.9	0	2.77	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	780.00	0	5.8030	0	34.3300	0	27.057	0	773.183	0	217.41	0	71.7	0	-1e10	1	0.0028	0	0.000197	0	0.77	0	7.8779	0	7.6299	0	2284	0	2182	0	544.1	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	778.00	0	5.7900	0	34.3260	0	27.055	0	771.204	0	220.06	0	72.6	0	-1e10	1	0.0047	0	0.000207	0	0.79	0	7.8805	0	7.6320	0	2284	0	2180	0	540.5	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	776.00	0	5.8030	0	34.3250	0	27.053	0	769.225	0	221.53	0	73.1	0	-1e10	1	0.0038	0	0.000231	0	0.85	0	7.8809	0	7.6326	0	2284	0	2180	0	540.0	0	2.74	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	774.00	0	5.8200	0	34.3260	0	27.051	0	767.246	0	222.19	0	73.3	0	-1e10	1	0.0038	0	0.000208	0	0.79	0	7.8812	0	7.6330	0	2284	0	2180	0	539.7	0	2.72	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	772.00	0	5.8470	0	34.3270	0	27.049	0	765.267	0	222.32	0	73.4	0	-1e10	1	0.0019	0	0.000212	0	0.80	0	7.8810	0	7.6330	0	2283	0	2180	0	540.3	0	2.72	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	770.00	0	5.8870	0	34.3310	0	27.047	0	763.289	0	222.19	0	73.4	0	-1e10	1	0.0038	0	0.000210	0	0.80	0	7.8811	0	7.6336	0	2284	0	2179	0	540.4	0	2.72	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	768.00	0	5.9320	0	34.3370	0	27.046	0	761.310	0	221.74	0	73.4	0	-1e10	1	0.0019	0	0.000201	0	0.78	0	7.8810	0	7.6341	0	2284	0	2179	0	540.8	0	2.72	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	766.00	0	5.9660	0	34.3410	0	27.045	0	759.331	0	221.01	0	73.2	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.8802	0	7.6338	0	2284	0	2180	0	542.1	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	764.00	0	6.0010	0	34.3460	0	27.044	0	757.352	0	219.94	0	72.9	0	-1e10	1	0.0028	0	0.000193	0	0.76	0	7.8788	0	7.6329	0	2284	0	2180	0	544.2	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	762.00	0	6.0290	0	34.3500	0	27.044	0	755.373	0	218.86	0	72.6	0	-1e10	1	0.0038	0	0.000210	0	0.80	0	7.8782	0	7.6326	0	2284	0	2180	0	545.3	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	760.00	0	6.0790	0	34.3540	0	27.041	0	753.394	0	218.12	0	72.4	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.8781	0	7.6332	0	2284	0	2180	0	545.7	0	2.72	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	758.00	0	6.1080	0	34.3550	0	27.038	0	751.415	0	217.91	0	72.4	0	-1e10	1	0.0038	0	0.000214	0	0.81	0	7.8783	0	7.6338	0	2284	0	2180	0	545.5	0	2.74	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	756.00	0	6.1160	0	34.3540	0	27.036	0	749.436	0	218.23	0	72.5	0	-1e10	1	0.0038	0	0.000221	0	0.83	0	7.8797	0	7.6351	0	2284	0	2179	0	543.7	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	754.00	0	6.1110	0	34.3500	0	27.034	0	747.457	0	219.78	0	73.0	0	-1e10	1	0.0047	0	0.000208	0	0.79	0	7.8827	0	7.6377	0	2284	0	2178	0	539.7	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	752.00	0	6.1360	0	34.3530	0	27.033	0	745.478	0	220.76	0	73.4	0	-1e10	1	0.0028	0	0.000219	0	0.82	0	7.8827	0	7.6379	0	2284	0	2178	0	539.9	0	2.72	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	750.00	0	6.1930	0	34.3570	0	27.029	0	743.498	0	220.70	0	73.5	0	-1e10	1	0.0028	0	0.000219	0	0.82	0	7.8824	0	7.6384	0	2284	0	2178	0	540.5	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	748.00	0	6.2150	0	34.3590	0	27.028	0	741.519	0	220.68	0	73.5	0	-1e10	1	0.0028	0	0.000210	0	0.80	0	7.8831	0	7.6393	0	2284	0	2177	0	539.8	0	2.72	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	746.00	0	6.2220	0	34.3600	0	27.027	0	739.540	0	220.76	0	73.6	0	26.43	0	0.0028	0	0.000200	0	0.77	0	7.8836	0	7.6394	0	2284	0	2174	0	538.5	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	744.00	0	6.2260	0	34.3610	0	27.028	0	737.561	0	220.93	0	73.6	0	-1e10	1	0.0028	0	0.000204	0	0.78	0	7.8833	0	7.6395	0	2284	0	2177	0	539.8	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	742.00	0	6.2290	0	34.3610	0	27.027	0	735.582	0	221.00	0	73.6	0	-1e10	1	0.0019	0	0.000215	0	0.81	0	7.8833	0	7.6395	0	2284	0	2177	0	539.8	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	740.00	0	6.2340	0	34.3610	0	27.027	0	733.603	0	221.07	0	73.7	0	-1e10	1	0.0047	0	0.000212	0	0.81	0	7.8838	0	7.6400	0	2284	0	2177	0	539.2	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	738.00	0	6.2540	0	34.3630	0	27.026	0	731.624	0	221.07	0	73.7	0	-1e10	1	0.0019	0	0.000202	0	0.78	0	7.8841	0	7.6404	0	2284	0	2177	0	539.1	0	2.72	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	736.00	0	6.3020	0	34.3660	0	27.022	0	729.644	0	221.01	0	73.8	0	-1e10	1	0.0019	0	0.000217	0	0.82	0	7.8841	0	7.6410	0	2283	0	2177	0	539.3	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	734.00	0	6.3380	0	34.3690	0	27.019	0	727.665	0	220.87	0	73.8	0	-1e10	1	0.0038	0	0.000236	0	0.87	0	7.8841	0	7.6414	0	2283	0	2176	0	539.5	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	732.00	0	6.3820	0	34.3740	0	27.018	0	725.686	0	220.60	0	73.8	0	-1e10	1	0.0028	0	0.000206	0	0.79	0	7.8840	0	7.6419	0	2284	0	2176	0	539.8	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	730.00	0	6.4860	0	34.3820	0	27.010	0	723.707	0	220.07	0	73.8	0	-1e10	1	0.0019	0	0.000215	0	0.81	0	7.8842	0	7.6435	0	2284	0	2176	0	539.9	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	728.00	0	6.5100	0	34.3860	0	27.010	0	721.727	0	219.59	0	73.7	0	-1e10	1	0.0019	0	0.000198	0	0.77	0	7.8843	0	7.6438	0	2284	0	2176	0	540.0	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	726.00	0	6.5350	0	34.3890	0	27.010	0	719.748	0	219.43	0	73.7	0	-1e10	1	0.0028	0	0.000219	0	0.82	0	7.8840	0	7.6439	0	2284	0	2176	0	540.6	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	724.00	0	6.5610	0	34.3920	0	27.008	0	717.769	0	219.29	0	73.7	0	-1e10	1	0.0038	0	0.000221	0	0.83	0	7.8837	0	7.6439	0	2284	0	2176	0	541.2	0	2.72	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	722.00	0	6.5840	0	34.3940	0	27.007	0	715.789	0	219.04	0	73.6	0	-1e10	1	0.0028	0	0.000215	0	0.81	0	7.8839	0	7.6443	0	2284	0	2176	0	541.2	0	2.77	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	720.00	0	6.5940	0	34.3960	0	27.007	0	713.810	0	218.94	0	73.6	0	-1e10	1	0.0028	0	0.000311	0	1.06	0	7.8840	0	7.6444	0	2284	0	2176	0	541.2	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	718.00	0	6.6140	0	34.3980	0	27.006	0	711.830	0	218.90	0	73.6	0	-1e10	1	0.0038	0	0.000209	0	0.80	0	7.8837	0	7.6444	0	2284	0	2176	0	541.7	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	716.00	0	6.6550	0	34.4010	0	27.003	0	709.851	0	218.73	0	73.6	0	-1e10	1	0.0019	0	0.000209	0	0.80	0	7.8838	0	7.6450	0	2284	0	2175	0	541.9	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	714.00	0	6.6670	0	34.4030	0	27.003	0	707.872	0	218.55	0	73.6	0	-1e10	1	0.0019	0	0.000213	0	0.81	0	7.8844	0	7.6456	0	2284	0	2175	0	541.2	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	712.00	0	6.6800	0	34.4050	0	27.003	0	705.892	0	218.49	0	73.6	0	-1e10	1	0.0038	0	0.000203	0	0.78	0	7.8844	0	7.6458	0	2284	0	2175	0	541.3	0	2.72	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	710.00	0	6.6950	0	34.4060	0	27.002	0	703.913	0	218.44	0	73.6	0	-1e10	1	0.0019	0	0.000213	0	0.81	0	7.8846	0	7.6461	0	2284	0	2175	0	541.2	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	708.00	0	6.7220	0	34.4090	0	27.000	0	701.933	0	218.32	0	73.6	0	-1e10	1	0.0028	0	0.000203	0	0.78	0	7.8847	0	7.6464	0	2284	0	2175	0	541.3	0	2.74	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	706.00	0	6.7650	0	34.4130	0	26.998	0	699.954	0	218.04	0	73.6	0	-1e10	1	0.0038	0	0.000209	0	0.80	0	7.8848	0	7.6471	0	2284	0	2175	0	541.3	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	704.00	0	6.8310	0	34.4190	0	26.994	0	697.974	0	217.76	0	73.6	0	-1e10	1	0.0028	0	0.000207	0	0.79	0	7.8844	0	7.6476	0	2284	0	2175	0	542.2	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	702.00	0	6.8860	0	34.4240	0	26.990	0	695.995	0	217.46	0	73.6	0	-1e10	1	0.0028	0	0.000209	0	0.80	0	7.8850	0	7.6488	0	2284	0	2174	0	541.7	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	700.00	0	6.9180	0	34.4280	0	26.989	0	694.015	0	217.33	0	73.6	0	-1e10	1	0.0028	0	0.000211	0	0.80	0	7.8856	0	7.6498	0	2285	0	2174	0	541.0	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	698.00	0	6.9500	0	34.4320	0	26.988	0	692.035	0	217.16	0	73.6	0	-1e10	1	0.0019	0	0.000205	0	0.79	0	7.8858	0	7.6504	0	2285	0	2174	0	541.0	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	696.00	0	6.9780	0	34.4350	0	26.986	0	690.056	0	217.00	0	73.6	0	-1e10	1	0.0028	0	0.000209	0	0.80	0	7.8860	0	7.6508	0	2285	0	2174	0	541.0	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	694.00	0	7.0240	0	34.4400	0	26.984	0	688.076	0	216.72	0	73.6	0	-1e10	1	0.0028	0	0.000214	0	0.81	0	7.8858	0	7.6513	0	2285	0	2174	0	541.3	0	2.72	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	692.00	0	7.0960	0	34.4470	0	26.979	0	686.097	0	216.32	0	73.6	0	-1e10	1	0.0028	0	0.000210	0	0.80	0	7.8859	0	7.6522	0	2285	0	2173	0	541.6	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	690.00	0	7.1540	0	34.4520	0	26.975	0	684.117	0	215.78	0	73.5	0	-1e10	1	0.0047	0	0.000210	0	0.80	0	7.8859	0	7.6530	0	2285	0	2173	0	541.8	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	688.00	0	7.1670	0	34.4550	0	26.976	0	682.137	0	215.58	0	73.5	0	-1e10	1	0.0019	0	0.000205	0	0.79	0	7.8866	0	7.6538	0	2285	0	2173	0	540.9	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	686.00	0	7.1860	0	34.4570	0	26.975	0	680.158	0	215.42	0	73.4	0	-1e10	1	0.0047	0	0.000191	0	0.75	0	7.8865	0	7.6539	0	2285	0	2172	0	541.2	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	684.00	0	7.2070	0	34.4600	0	26.974	0	678.178	0	215.30	0	73.4	0	-1e10	1	0.0047	0	0.000197	0	0.77	0	7.8863	0	7.6540	0	2285	0	2172	0	541.7	0	2.74	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	682.00	0	7.2400	0	34.4640	0	26.973	0	676.198	0	215.02	0	73.4	0	-1e10	1	0.0009	0	0.000199	0	0.77	0	7.8856	0	7.6537	0	2285	0	2173	0	542.8	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	680.00	0	7.3030	0	34.4700	0	26.969	0	674.218	0	214.81	0	73.4	0	-1e10	1	0.0009	0	0.000189	0	0.74	0	7.8850	0	7.6539	0	2285	0	2172	0	543.9	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	678.00	0	7.3470	0	34.4750	0	26.966	0	672.239	0	214.29	0	73.3	0	-1e10	1	0.0028	0	0.000397	0	1.29	0	7.8858	0	7.6553	0	2285	0	2172	0	543.0	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	676.00	0	7.3690	0	34.4780	0	26.966	0	670.259	0	213.99	0	73.3	0	24.49	0	0.0028	0	0.000193	0	0.75	0	7.8860	0	7.6553	0	2285	0	2169	0	542.3	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	674.00	0	7.3960	0	34.4820	0	26.965	0	668.279	0	213.76	0	73.2	0	-1e10	1	0.0038	0	0.000199	0	0.77	0	7.8863	0	7.6562	0	2285	0	2172	0	542.7	0	2.77	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	672.00	0	7.4310	0	34.4850	0	26.962	0	666.299	0	213.58	0	73.2	0	-1e10	1	0.0038	0	0.000197	0	0.77	0	7.8865	0	7.6568	0	2285	0	2171	0	542.7	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	670.00	0	7.4430	0	34.4870	0	26.962	0	664.319	0	213.39	0	73.2	0	-1e10	1	0.0047	0	0.000202	0	0.78	0	7.8871	0	7.6575	0	2285	0	2171	0	541.9	0	2.74	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	668.00	0	7.4510	0	34.4890	0	26.963	0	662.339	0	213.34	0	73.2	0	-1e10	1	0.0038	0	0.000197	0	0.77	0	7.8872	0	7.6576	0	2285	0	2171	0	542.0	0	2.72	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	666.00	0	7.4660	0	34.4900	0	26.961	0	660.360	0	213.24	0	73.2	0	-1e10	1	0.0038	0	0.000191	0	0.75	0	7.8874	0	7.6580	0	2285	0	2171	0	541.9	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	664.00	0	7.5040	0	34.4950	0	26.960	0	658.380	0	213.14	0	73.2	0	-1e10	1	0.0028	0	0.000204	0	0.78	0	7.8872	0	7.6582	0	2285	0	2171	0	542.4	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	662.00	0	7.5910	0	34.5030	0	26.953	0	656.400	0	212.63	0	73.2	0	-1e10	1	0.0047	0	0.000183	0	0.73	0	7.8866	0	7.6588	0	2285	0	2171	0	543.5	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	660.00	0	7.6660	0	34.5110	0	26.949	0	654.420	0	212.04	0	73.1	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.8871	0	7.6603	0	2285	0	2170	0	543.1	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	658.00	0	7.6980	0	34.5160	0	26.948	0	652.440	0	211.68	0	73.0	0	-1e10	1	0.0038	0	0.000195	0	0.76	0	7.8872	0	7.6607	0	2285	0	2170	0	543.2	0	2.74	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	656.00	0	7.7370	0	34.5200	0	26.946	0	650.460	0	211.41	0	73.0	0	-1e10	1	0.0038	0	0.000191	0	0.75	0	7.8873	0	7.6614	0	2285	0	2170	0	543.2	0	2.62	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	654.00	0	7.7590	0	34.5230	0	26.945	0	648.480	0	211.26	0	73.0	0	-1e10	1	0.0019	0	0.000221	0	0.83	0	7.8877	0	7.6619	0	2285	0	2170	0	542.9	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	652.00	0	7.7690	0	34.5250	0	26.945	0	646.500	0	211.22	0	73.0	0	-1e10	1	0.0028	0	0.000208	0	0.80	0	7.8878	0	7.6621	0	2285	0	2170	0	542.9	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	650.00	0	7.7770	0	34.5260	0	26.945	0	644.520	0	211.19	0	73.0	0	-1e10	1	0.0038	0	0.000198	0	0.77	0	7.8879	0	7.6622	0	2285	0	2170	0	543.0	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	648.00	0	7.7900	0	34.5270	0	26.943	0	642.540	0	211.11	0	73.0	0	-1e10	1	0.0047	0	0.000198	0	0.77	0	7.8879	0	7.6623	0	2285	0	2170	0	543.1	0	2.74	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	646.00	0	7.8150	0	34.5310	0	26.943	0	640.560	0	211.04	0	73.0	0	23.54	0	0.0038	0	0.000208	0	0.80	0	7.8881	0	7.6624	0	2285	0	2167	0	542.4	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	644.00	0	7.8460	0	34.5340	0	26.941	0	638.580	0	210.79	0	73.0	0	-1e10	1	0.0038	0	0.000211	0	0.80	0	7.8878	0	7.6629	0	2285	0	2169	0	543.5	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	642.00	0	7.9530	0	34.5450	0	26.934	0	636.599	0	210.42	0	73.0	0	-1e10	1	0.0038	0	0.000230	0	0.85	0	7.8873	0	7.6639	0	2286	0	2169	0	544.6	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	640.00	0	7.9830	0	34.5480	0	26.931	0	634.619	0	210.16	0	73.0	0	-1e10	1	0.0019	0	0.000196	0	0.76	0	7.8885	0	7.6653	0	2286	0	2169	0	543.2	0	2.72	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	638.00	0	8.0080	0	34.5520	0	26.931	0	632.639	0	210.09	0	73.0	0	-1e10	1	0.0019	0	0.000200	0	0.77	0	7.8890	0	7.6661	0	2286	0	2168	0	542.7	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	636.00	0	8.0560	0	34.5570	0	26.928	0	630.659	0	209.93	0	73.0	0	-1e10	1	0.0038	0	0.000207	0	0.79	0	7.8891	0	7.6668	0	2286	0	2168	0	542.8	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	634.00	0	8.1050	0	34.5620	0	26.924	0	628.679	0	209.57	0	73.0	0	-1e10	1	0.0028	0	0.000198	0	0.77	0	7.8887	0	7.6671	0	2286	0	2168	0	543.5	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	632.00	0	8.1250	0	34.5660	0	26.924	0	626.699	0	209.32	0	72.9	0	-1e10	1	0.0028	0	0.000205	0	0.79	0	7.8894	0	7.6679	0	2286	0	2168	0	542.8	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	630.00	0	8.1360	0	34.5670	0	26.924	0	624.718	0	209.24	0	72.9	0	-1e10	1	0.0038	0	0.000219	0	0.82	0	7.8894	0	7.6680	0	2286	0	2168	0	543.0	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	628.00	0	8.1450	0	34.5690	0	26.924	0	622.738	0	209.20	0	72.9	0	-1e10	1	0.0019	0	0.000200	0	0.77	0	7.8896	0	7.6682	0	2286	0	2168	0	542.8	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	626.00	0	8.1790	0	34.5730	0	26.922	0	620.758	0	209.10	0	72.9	0	-1e10	1	0.0038	0	0.000198	0	0.77	0	7.8896	0	7.6686	0	2286	0	2168	0	543.0	0	2.72	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	624.00	0	8.2340	0	34.5790	0	26.918	0	618.778	0	208.87	0	73.0	0	-1e10	1	0.0028	0	0.000234	0	0.86	0	7.8896	0	7.6694	0	2286	0	2167	0	543.2	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	622.00	0	8.2930	0	34.5850	0	26.914	0	616.797	0	208.52	0	72.9	0	-1e10	1	0.0019	0	0.000190	0	0.75	0	7.8902	0	7.6706	0	2286	0	2167	0	542.7	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	620.00	0	8.3190	0	34.5880	0	26.912	0	614.817	0	208.38	0	72.9	0	-1e10	1	0.0019	0	0.000192	0	0.75	0	7.8905	0	7.6713	0	2286	0	2167	0	542.4	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	618.00	0	8.3460	0	34.5920	0	26.911	0	612.837	0	208.35	0	73.0	0	-1e10	1	0.0038	0	0.000237	0	0.87	0	7.8909	0	7.6719	0	2286	0	2167	0	542.1	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	616.00	0	8.3730	0	34.5950	0	26.910	0	610.856	0	208.22	0	73.0	0	-1e10	1	0.0038	0	0.000194	0	0.76	0	7.8914	0	7.6727	0	2286	0	2166	0	541.6	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	614.00	0	8.3910	0	34.5970	0	26.908	0	608.876	0	208.26	0	73.0	0	-1e10	1	0.0038	0	0.000218	0	0.82	0	7.8914	0	7.6729	0	2286	0	2166	0	541.6	0	2.72	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	612.00	0	8.4140	0	34.6000	0	26.907	0	606.896	0	208.23	0	73.0	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.8914	0	7.6732	0	2286	0	2166	0	541.8	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	610.00	0	8.4620	0	34.6050	0	26.904	0	604.915	0	208.09	0	73.1	0	-1e10	1	0.0028	0	0.000196	0	0.76	0	7.8915	0	7.6738	0	2286	0	2166	0	541.9	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	608.00	0	8.4920	0	34.6090	0	26.902	0	602.935	0	208.01	0	73.1	0	-1e10	1	0.0028	0	0.000194	0	0.76	0	7.8923	0	7.6749	0	2286	0	2165	0	541.0	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	606.00	0	8.5010	0	34.6110	0	26.902	0	600.954	0	208.05	0	73.1	0	-1e10	1	0.0056	0	0.000209	0	0.80	0	7.8924	0	7.6752	0	2286	0	2165	0	540.9	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	604.00	0	8.5290	0	34.6140	0	26.900	0	598.974	0	208.00	0	73.1	0	-1e10	1	0.0047	0	0.000194	0	0.76	0	7.8927	0	7.6757	0	2286	0	2165	0	540.7	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	602.00	0	8.5480	0	34.6170	0	26.900	0	596.993	0	207.96	0	73.2	0	-1e10	1	0.0009	0	0.000201	0	0.78	0	7.8930	0	7.6762	0	2286	0	2165	0	540.5	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	600.00	0	8.5930	0	34.6220	0	26.897	0	595.013	0	207.86	0	73.2	0	-1e10	1	0.0038	0	0.000214	0	0.81	0	7.8930	0	7.6768	0	2286	0	2165	0	540.7	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	598.00	0	8.6760	0	34.6300	0	26.890	0	593.032	0	207.62	0	73.3	0	-1e10	1	0.0038	0	0.000227	0	0.84	0	7.8936	0	7.6785	0	2287	0	2164	0	540.2	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	596.00	0	8.7080	0	34.6350	0	26.889	0	591.052	0	207.57	0	73.3	0	-1e10	1	0.0047	0	0.000193	0	0.75	0	7.8942	0	7.6794	0	2287	0	2164	0	539.6	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	594.00	0	8.7470	0	34.6400	0	26.887	0	589.071	0	207.60	0	73.4	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.8948	0	7.6804	0	2287	0	2164	0	539.1	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	592.00	0	8.7980	0	34.6460	0	26.884	0	587.091	0	207.55	0	73.4	0	-1e10	1	0.0028	0	0.000197	0	0.77	0	7.8955	0	7.6817	0	2287	0	2163	0	538.4	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	590.00	0	8.9020	0	34.6580	0	26.877	0	585.110	0	207.30	0	73.5	0	21.31	0	0.0009	0	0.000203	0	0.78	0	7.8962	0	7.6835	0	2287	0	2161	0	537.2	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	588.00	0	9.0410	0	34.6730	0	26.866	0	583.129	0	207.04	0	73.7	0	-1e10	1	0.0038	0	0.000221	0	0.83	0	7.8979	0	7.6873	0	2288	0	2162	0	535.9	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	586.00	0	9.0920	0	34.6810	0	26.864	0	581.149	0	207.04	0	73.8	0	-1e10	1	0.0028	0	0.000219	0	0.82	0	7.8990	0	7.6890	0	2288	0	2161	0	534.5	0	2.72	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	584.00	0	9.1450	0	34.6880	0	26.861	0	579.168	0	207.10	0	73.9	0	-1e10	1	0.0038	0	0.000189	0	0.74	0	7.8997	0	7.6903	0	2288	0	2161	0	533.9	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	582.00	0	9.2100	0	34.6960	0	26.857	0	577.187	0	207.23	0	74.0	0	-1e10	1	0.0028	0	0.000200	0	0.77	0	7.9001	0	7.6916	0	2288	0	2160	0	533.6	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	580.00	0	9.3170	0	34.7090	0	26.850	0	575.207	0	207.48	0	74.3	0	-1e10	1	0.0009	0	0.000198	0	0.77	0	7.9025	0	7.6953	0	2288	0	2159	0	530.6	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	578.00	0	9.3660	0	34.7160	0	26.847	0	573.226	0	207.93	0	74.5	0	-1e10	1	0.0028	0	0.000212	0	0.81	0	7.9039	0	7.6972	0	2288	0	2158	0	528.9	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	576.00	0	9.3800	0	34.7190	0	26.847	0	571.245	0	208.36	0	74.7	0	-1e10	1	0.0028	0	0.000225	0	0.84	0	7.9045	0	7.6980	0	2288	0	2158	0	528.2	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	574.00	0	9.4000	0	34.7220	0	26.847	0	569.264	0	208.54	0	74.8	0	-1e10	1	0.0028	0	0.000206	0	0.79	0	7.9050	0	7.6986	0	2288	0	2158	0	527.7	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	572.00	0	9.4370	0	34.7270	0	26.844	0	567.284	0	208.76	0	75.0	0	-1e10	1	0.0028	0	0.000227	0	0.84	0	7.9049	0	7.6989	0	2289	0	2158	0	528.1	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	570.00	0	9.5000	0	34.7340	0	26.839	0	565.303	0	208.75	0	75.1	0	-1e10	1	0.0019	0	0.000189	0	0.75	0	7.9062	0	7.7011	0	2289	0	2157	0	526.6	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	568.00	0	9.5340	0	34.7390	0	26.838	0	563.322	0	209.02	0	75.2	0	-1e10	1	0.0028	0	0.000200	0	0.77	0	7.9069	0	7.7021	0	2289	0	2157	0	525.9	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	566.00	0	9.5720	0	34.7430	0	26.835	0	561.341	0	209.14	0	75.3	0	-1e10	1	0.0019	0	0.000185	0	0.73	0	7.9069	0	7.7026	0	2289	0	2156	0	526.0	0	2.62	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	564.00	0	9.6170	0	34.7480	0	26.831	0	559.360	0	208.68	0	75.2	0	-1e10	1	0.0038	0	0.000194	0	0.76	0	7.9065	0	7.7028	0	2290	0	2157	0	526.8	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	562.00	0	9.6450	0	34.7520	0	26.829	0	557.380	0	208.29	0	75.1	0	-1e10	1	0.0019	0	0.000198	0	0.77	0	7.9065	0	7.7031	0	2290	0	2157	0	527.2	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	560.00	0	9.6840	0	34.7570	0	26.827	0	555.399	0	207.92	0	75.1	0	-1e10	1	0.0028	0	0.000204	0	0.78	0	7.9063	0	7.7034	0	2290	0	2157	0	527.7	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	558.00	0	9.7120	0	34.7600	0	26.825	0	553.418	0	207.60	0	75.0	0	-1e10	1	0.0028	0	0.000181	0	0.72	0	7.9061	0	7.7036	0	2291	0	2158	0	528.2	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	556.00	0	9.7270	0	34.7620	0	26.824	0	551.437	0	207.24	0	74.9	0	-1e10	1	0.0028	0	0.000224	0	0.83	0	7.9061	0	7.7037	0	2291	0	2158	0	528.5	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	554.00	0	9.7430	0	34.7640	0	26.822	0	549.456	0	206.95	0	74.8	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.9059	0	7.7036	0	2292	0	2158	0	529.0	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	552.00	0	9.8110	0	34.7720	0	26.817	0	547.475	0	206.41	0	74.7	0	-1e10	1	0.0038	0	0.000187	0	0.74	0	7.9058	0	7.7044	0	2292	0	2158	0	529.5	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	550.00	0	9.8690	0	34.7780	0	26.812	0	545.494	0	205.53	0	74.5	0	-1e10	1	0.0019	0	0.000192	0	0.75	0	7.9049	0	7.7043	0	2293	0	2159	0	531.1	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	548.00	0	9.9070	0	34.7820	0	26.809	0	543.513	0	204.93	0	74.4	0	-1e10	1	0.0047	0	0.000173	0	0.70	0	7.9047	0	7.7046	0	2293	0	2159	0	531.6	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	546.00	0	9.9350	0	34.7860	0	26.807	0	541.532	0	204.43	0	74.2	0	-1e10	1	0.0019	0	0.000183	0	0.73	0	7.9044	0	7.7046	0	2294	0	2160	0	532.3	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	544.00	0	9.9540	0	34.7890	0	26.806	0	539.551	0	204.04	0	74.1	0	-1e10	1	0.0028	0	0.000194	0	0.76	0	7.9045	0	7.7049	0	2294	0	2160	0	532.4	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	542.00	0	9.9710	0	34.7910	0	26.805	0	537.570	0	203.91	0	74.1	0	-1e10	1	0.0047	0	0.000188	0	0.74	0	7.9041	0	7.7048	0	2294	0	2160	0	533.1	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	540.00	0	10.0030	0	34.7950	0	26.803	0	535.589	0	203.72	0	74.1	0	-1e10	1	0.0019	0	0.000190	0	0.75	0	7.9047	0	7.7057	0	2294	0	2160	0	532.5	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	538.00	0	10.0870	0	34.8050	0	26.796	0	533.608	0	203.70	0	74.2	0	18.95	0	0.0028	0	0.000186	0	0.74	0	7.9060	0	7.7079	0	2295	0	2158	0	530.5	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	536.00	0	10.1620	0	34.8140	0	26.790	0	531.626	0	203.86	0	74.4	0	-1e10	1	0.0019	0	0.000188	0	0.74	0	7.9068	0	7.7098	0	2295	0	2159	0	530.3	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	534.00	0	10.1790	0	34.8160	0	26.789	0	529.645	0	204.21	0	74.6	0	-1e10	1	0.0009	0	0.000186	0	0.74	0	7.9074	0	7.7106	0	2295	0	2159	0	529.6	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	532.00	0	10.2120	0	34.8210	0	26.787	0	527.664	0	204.04	0	74.5	0	-1e10	1	0.0028	0	0.000190	0	0.75	0	7.9077	0	7.7113	0	2296	0	2159	0	529.5	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	530.00	0	10.2530	0	34.8250	0	26.783	0	525.683	0	204.01	0	74.6	0	-1e10	1	0.0019	0	0.000205	0	0.79	0	7.9083	0	7.7123	0	2296	0	2159	0	529.0	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	528.00	0	10.2840	0	34.8300	0	26.782	0	523.702	0	204.06	0	74.7	0	-1e10	1	0.0019	0	0.000177	0	0.71	0	7.9083	0	7.7127	0	2296	0	2159	0	529.1	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	526.00	0	10.3130	0	34.8340	0	26.780	0	521.721	0	203.99	0	74.7	0	-1e10	1	0.0038	0	0.000194	0	0.76	0	7.9085	0	7.7133	0	2297	0	2159	0	529.1	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	524.00	0	10.3470	0	34.8380	0	26.777	0	519.739	0	203.92	0	74.7	0	-1e10	1	0.0038	0	0.000192	0	0.75	0	7.9091	0	7.7143	0	2297	0	2159	0	528.5	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	522.00	0	10.4130	0	34.8460	0	26.772	0	517.758	0	204.02	0	74.9	0	-1e10	1	0.0056	0	0.000175	0	0.71	0	7.9099	0	7.7159	0	2297	0	2158	0	527.7	0	2.59	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	520.00	0	10.4510	0	34.8520	0	26.770	0	515.777	0	204.22	0	75.0	0	-1e10	1	0.0047	0	0.000180	0	0.72	0	7.9110	0	7.7174	0	2298	0	2158	0	526.6	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	518.00	0	10.4900	0	34.8570	0	26.767	0	513.796	0	204.43	0	75.2	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.9116	0	7.7185	0	2298	0	2158	0	526.0	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	516.00	0	10.5720	0	34.8670	0	26.760	0	511.814	0	204.27	0	75.2	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.9121	0	7.7200	0	2299	0	2158	0	525.8	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	514.00	0	10.6170	0	34.8720	0	26.756	0	509.833	0	204.45	0	75.4	0	-1e10	1	0.0038	0	0.000190	0	0.75	0	7.9137	0	7.7221	0	2299	0	2158	0	523.9	0	2.59	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	512.00	0	10.6540	0	34.8780	0	26.754	0	507.852	0	204.67	0	75.5	0	-1e10	1	0.0028	0	0.000199	0	0.77	0	7.9146	0	7.7235	0	2300	0	2158	0	522.9	0	2.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	510.00	0	10.6750	0	34.8820	0	26.754	0	505.870	0	204.87	0	75.6	0	-1e10	1	0.0038	0	0.000199	0	0.77	0	7.9150	0	7.7240	0	2301	0	2158	0	522.7	0	2.62	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	508.00	0	10.6880	0	34.8840	0	26.753	0	503.889	0	205.08	0	75.7	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.9153	0	7.7245	0	2301	0	2159	0	522.5	0	2.59	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	506.00	0	10.7080	0	34.8870	0	26.752	0	501.907	0	205.26	0	75.8	0	-1e10	1	0.0038	0	0.000184	0	0.73	0	7.9162	0	7.7256	0	2302	0	2159	0	521.5	0	2.62	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	504.00	0	10.7230	0	34.8900	0	26.751	0	499.926	0	205.48	0	75.9	0	-1e10	1	0.0038	0	0.000203	0	0.78	0	7.9161	0	7.7256	0	2302	0	2159	0	521.9	0	2.72	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	502.00	0	10.7780	0	34.8980	0	26.748	0	497.945	0	205.46	0	76.0	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.9169	0	7.7271	0	2303	0	2159	0	521.2	0	2.59	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	500.00	0	10.8330	0	34.9050	0	26.743	0	495.963	0	205.98	0	76.3	0	16.71	0	0.0028	0	0.000184	0	0.73	0	7.9195	0	7.7300	0	2303	0	2156	0	517.6	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	498.00	0	10.8680	0	34.9100	0	26.741	0	493.982	0	206.54	0	76.6	0	-1e10	1	0.0066	0	0.000199	0	0.77	0	7.9206	0	7.7317	0	2303	0	2158	0	516.8	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	496.00	0	10.8850	0	34.9130	0	26.740	0	492.000	0	206.92	0	76.7	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.9220	0	7.7332	0	2304	0	2157	0	515.1	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	494.00	0	10.9070	0	34.9160	0	26.738	0	490.019	0	207.27	0	76.9	0	-1e10	1	0.0028	0	0.000193	0	0.75	0	7.9221	0	7.7335	0	2304	0	2157	0	515.2	0	2.62	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	492.00	0	10.9200	0	34.9170	0	26.737	0	488.037	0	207.46	0	77.0	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.9225	0	7.7341	0	2304	0	2157	0	514.7	0	2.62	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	490.00	0	10.9250	0	34.9180	0	26.737	0	486.056	0	207.53	0	77.0	0	-1e10	1	0.0038	0	0.000199	0	0.77	0	7.9222	0	7.7338	0	2304	0	2157	0	515.3	0	2.59	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	488.00	0	10.9340	0	34.9200	0	26.737	0	484.074	0	207.56	0	77.1	0	-1e10	1	0.0038	0	0.000178	0	0.72	0	7.9217	0	7.7334	0	2304	0	2157	0	516.0	0	2.57	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	486.00	0	10.9900	0	34.9270	0	26.732	0	482.092	0	207.41	0	77.1	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.9219	0	7.7343	0	2304	0	2157	0	516.0	0	2.67	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	484.00	0	11.0440	0	34.9340	0	26.728	0	480.111	0	207.49	0	77.2	0	-1e10	1	0.0038	0	0.000202	0	0.78	0	7.9238	0	7.7368	0	2305	0	2157	0	513.8	0	2.62	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	482.00	0	11.0910	0	34.9410	0	26.725	0	478.129	0	207.84	0	77.4	0	-1e10	1	0.0038	0	0.000216	0	0.82	0	7.9248	0	7.7384	0	2305	0	2156	0	512.7	0	2.62	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	480.00	0	11.1420	0	34.9470	0	26.720	0	476.148	0	207.84	0	77.5	0	-1e10	1	0.0019	0	0.000195	0	0.76	0	7.9250	0	7.7392	0	2305	0	2156	0	512.7	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	478.00	0	11.1800	0	34.9540	0	26.718	0	474.166	0	207.93	0	77.6	0	-1e10	1	0.0038	0	0.000227	0	0.84	0	7.9261	0	7.7408	0	2306	0	2156	0	511.4	0	2.59	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	476.00	0	11.2110	0	34.9590	0	26.717	0	472.184	0	208.14	0	77.7	0	-1e10	1	0.0019	0	0.000202	0	0.78	0	7.9272	0	7.7422	0	2306	0	2155	0	510.2	0	2.62	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	474.00	0	11.2550	0	34.9650	0	26.713	0	470.202	0	208.41	0	77.9	0	-1e10	1	0.0028	0	0.000187	0	0.74	0	7.9279	0	7.7434	0	2306	0	2155	0	509.4	0	2.54	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	472.00	0	11.2720	0	34.9660	0	26.711	0	468.221	0	208.61	0	78.0	0	-1e10	1	0.0019	0	0.000204	0	0.78	0	7.9279	0	7.7436	0	2306	0	2155	0	509.6	0	2.62	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	470.00	0	11.3000	0	34.9700	0	26.709	0	466.239	0	208.49	0	78.0	0	-1e10	1	0.0019	0	0.000208	0	0.79	0	7.9277	0	7.7438	0	2306	0	2155	0	510.0	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	468.00	0	11.3290	0	34.9720	0	26.705	0	464.257	0	208.08	0	77.9	0	-1e10	1	0.0028	0	0.000181	0	0.72	0	7.9269	0	7.7433	0	2306	0	2155	0	511.3	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	466.00	0	11.3410	0	34.9740	0	26.704	0	462.275	0	207.80	0	77.8	0	-1e10	1	0.0047	0	0.000178	0	0.72	0	7.9272	0	7.7437	0	2307	0	2155	0	511.1	0	2.62	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	464.00	0	11.3470	0	34.9750	0	26.704	0	460.294	0	207.70	0	77.8	0	-1e10	1	0.0028	0	0.000191	0	0.75	0	7.9276	0	7.7441	0	2307	0	2155	0	510.8	0	2.62	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	462.00	0	11.3540	0	34.9760	0	26.703	0	458.312	0	207.68	0	77.8	0	-1e10	1	0.0028	0	0.000202	0	0.78	0	7.9273	0	7.7439	0	2307	0	2156	0	511.3	0	2.52	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	460.00	0	11.3840	0	34.9800	0	26.701	0	456.330	0	207.53	0	77.8	0	-1e10	1	0.0056	0	0.000185	0	0.73	0	7.9279	0	7.7447	0	2307	0	2156	0	510.8	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	458.00	0	11.4670	0	34.9920	0	26.695	0	454.348	0	207.43	0	77.9	0	-1e10	1	0.0038	0	0.000204	0	0.78	0	7.9284	0	7.7464	0	2308	0	2156	0	510.4	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	456.00	0	11.5330	0	35.0020	0	26.690	0	452.366	0	207.77	0	78.2	0	-1e10	1	0.0009	0	0.000189	0	0.75	0	7.9304	0	7.7491	0	2309	0	2155	0	508.1	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	454.00	0	11.6400	0	35.0180	0	26.683	0	450.384	0	207.91	0	78.4	0	-1e10	1	0.0038	0	0.000200	0	0.77	0	7.9332	0	7.7533	0	2310	0	2154	0	504.9	0	2.59	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	452.00	0	11.7230	0	35.0310	0	26.677	0	448.402	0	208.38	0	78.7	0	-1e10	1	0.0019	0	0.000204	0	0.78	0	7.9352	0	7.7563	0	2310	0	2153	0	502.6	0	2.57	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	450.00	0	11.7800	0	35.0410	0	26.674	0	446.421	0	209.18	0	79.1	0	-1e10	1	0.0019	0	0.000217	0	0.82	0	7.9376	0	7.7595	0	2311	0	2152	0	499.6	0	2.59	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	448.00	0	11.7890	0	35.0440	0	26.675	0	444.439	0	209.85	0	79.4	0	-1e10	1	0.0038	0	0.000204	0	0.78	0	7.9372	0	7.7591	0	2310	0	2152	0	500.2	0	2.62	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	446.00	0	11.8030	0	35.0470	0	26.675	0	442.457	0	210.25	0	79.6	0	-1e10	1	0.0009	0	0.000211	0	0.80	0	7.9378	0	7.7598	0	2310	0	2152	0	499.5	0	2.62	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	444.00	0	11.8130	0	35.0490	0	26.674	0	440.475	0	210.46	0	79.7	0	-1e10	1	0.0028	0	0.000198	0	0.77	0	7.9388	0	7.7609	0	2310	0	2151	0	498.4	0	2.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	442.00	0	11.8260	0	35.0510	0	26.673	0	438.493	0	210.64	0	79.8	0	-1e10	1	0.0028	0	0.000287	0	1.00	0	7.9384	0	7.7606	0	2310	0	2151	0	499.0	0	2.62	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	440.00	0	11.8510	0	35.0530	0	26.670	0	436.511	0	210.62	0	79.8	0	-1e10	1	0.0038	0	0.000198	0	0.77	0	7.9380	0	7.7605	0	2311	0	2152	0	499.8	0	2.57	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	438.00	0	11.8880	0	35.0580	0	26.667	0	434.529	0	210.26	0	79.7	0	-1e10	1	0.0028	0	0.000209	0	0.80	0	7.9372	0	7.7602	0	2311	0	2152	0	501.1	0	2.57	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	436.00	0	11.9550	0	35.0680	0	26.662	0	432.546	0	210.01	0	79.7	0	-1e10	1	0.0028	0	0.000202	0	0.78	0	7.9385	0	7.7623	0	2312	0	2152	0	499.8	0	2.59	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	434.10	0	12.0370	0	35.0790	0	26.655	0	430.664	0	210.31	0	80.0	0	-1e10	1	0.0019	0	0.000205	0	0.79	0	7.9407	0	7.7655	0	2313	0	2151	0	497.3	0	2.54	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	432.00	0	12.0450	0	35.0790	0	26.653	0	428.582	0	211.03	0	80.3	0	13.41	0	0.0028	0	0.000217	0	0.82	0	7.9414	0	7.7661	0	2312	0	2149	0	495.9	0	2.52	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	430.00	0	12.0550	0	35.0790	0	26.651	0	426.600	0	210.95	0	80.3	0	-1e10	1	0.0038	0	0.000177	0	0.71	0	7.9404	0	7.7653	0	2312	0	2151	0	497.8	0	2.62	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	428.00	0	12.0700	0	35.0810	0	26.650	0	424.618	0	210.71	0	80.2	0	-1e10	1	0.0028	0	0.000192	0	0.75	0	7.9400	0	7.7651	0	2313	0	2151	0	498.5	0	2.54	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	426.00	0	12.0960	0	35.0840	0	26.647	0	422.636	0	210.59	0	80.2	0	-1e10	1	0.0019	0	0.000188	0	0.74	0	7.9407	0	7.7661	0	2313	0	2151	0	497.8	0	2.59	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	424.00	0	12.0990	0	35.0850	0	26.648	0	420.654	0	210.68	0	80.2	0	-1e10	1	0.0009	0	0.000185	0	0.74	0	7.9408	0	7.7662	0	2313	0	2151	0	497.8	0	2.54	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	422.00	0	12.1100	0	35.0870	0	26.647	0	418.672	0	210.69	0	80.3	0	-1e10	1	0.0019	0	0.000203	0	0.78	0	7.9409	0	7.7663	0	2313	0	2151	0	497.9	0	2.57	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	420.00	0	12.1340	0	35.0910	0	26.645	0	416.689	0	210.71	0	80.3	0	-1e10	1	0.0038	0	0.000190	0	0.75	0	7.9408	0	7.7666	0	2314	0	2152	0	498.1	0	2.57	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	418.00	0	12.1930	0	35.1000	0	26.641	0	414.707	0	210.76	0	80.4	0	-1e10	1	0.0019	0	0.000207	0	0.79	0	7.9416	0	7.7681	0	2314	0	2152	0	497.5	0	2.54	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	416.00	0	12.2780	0	35.1120	0	26.634	0	412.725	0	210.80	0	80.6	0	-1e10	1	0.0019	0	0.000205	0	0.79	0	7.9431	0	7.7707	0	2315	0	2151	0	495.9	0	2.54	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	414.00	0	12.3570	0	35.1230	0	26.627	0	410.743	0	211.24	0	80.9	0	-1e10	1	0.0028	0	0.000184	0	0.73	0	7.9445	0	7.7732	0	2316	0	2151	0	494.3	0	2.54	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	412.00	0	12.4070	0	35.1300	0	26.623	0	408.760	0	211.40	0	81.1	0	-1e10	1	0.0019	0	0.000203	0	0.78	0	7.9460	0	7.7752	0	2316	0	2150	0	492.7	0	2.54	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	410.00	0	12.4490	0	35.1390	0	26.622	0	406.778	0	211.74	0	81.3	0	-1e10	1	0.0028	0	0.000222	0	0.83	0	7.9470	0	7.7768	0	2317	0	2150	0	491.6	0	2.54	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	408.00	0	12.4740	0	35.1440	0	26.620	0	404.796	0	212.19	0	81.5	0	-1e10	1	0.0028	0	0.000186	0	0.74	0	7.9481	0	7.7781	0	2317	0	2149	0	490.4	0	2.54	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	406.00	0	12.4960	0	35.1490	0	26.620	0	402.813	0	212.58	0	81.7	0	-1e10	1	0.0019	0	0.000224	0	0.84	0	7.9488	0	7.7791	0	2317	0	2149	0	489.5	0	2.52	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	404.00	0	12.5090	0	35.1520	0	26.620	0	400.831	0	212.97	0	81.8	0	-1e10	1	0.0009	0	0.000216	0	0.81	0	7.9495	0	7.7798	0	2317	0	2149	0	488.8	0	2.54	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	402.00	0	12.5300	0	35.1550	0	26.618	0	398.848	0	213.26	0	82.0	0	-1e10	1	0.0047	0	0.000194	0	0.76	0	7.9501	0	7.7806	0	2317	0	2148	0	488.1	0	2.49	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	400.00	0	12.5470	0	35.1580	0	26.617	0	396.866	0	213.54	0	82.1	0	-1e10	1	0.0028	0	0.000201	0	0.78	0	7.9508	0	7.7815	0	2317	0	2148	0	487.3	0	2.54	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	398.00	0	12.5660	0	35.1600	0	26.615	0	394.884	0	213.81	0	82.3	0	12.12	0	0.0028	0	0.000199	0	0.77	0	7.9512	0	7.7820	0	2317	0	2146	0	486.6	0	2.52	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	396.00	0	12.5790	0	35.1620	0	26.614	0	392.901	0	213.74	0	82.3	0	-1e10	1	0.0038	0	0.000190	0	0.75	0	7.9514	0	7.7824	0	2317	0	2148	0	486.9	0	2.49	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	394.00	0	12.6270	0	35.1670	0	26.608	0	390.919	0	213.66	0	82.3	0	-1e10	1	0.0019	0	0.000184	0	0.73	0	7.9514	0	7.7830	0	2318	0	2148	0	487.1	0	2.52	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	392.00	0	12.6750	0	35.1710	0	26.602	0	388.936	0	213.47	0	82.3	0	-1e10	1	0.0038	0	0.000188	0	0.74	0	7.9508	0	7.7831	0	2318	0	2148	0	488.2	0	2.52	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	390.00	0	12.6940	0	35.1730	0	26.599	0	386.954	0	213.20	0	82.3	0	-1e10	1	0.0019	0	0.000224	0	0.84	0	7.9513	0	7.7837	0	2319	0	2148	0	487.8	0	2.52	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	388.00	0	12.7180	0	35.1750	0	26.596	0	384.971	0	212.94	0	82.2	0	-1e10	1	0.0009	0	0.000184	0	0.73	0	7.9512	0	7.7839	0	2319	0	2149	0	488.2	0	2.57	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	386.00	0	12.7970	0	35.1860	0	26.589	0	382.989	0	212.73	0	82.3	0	-1e10	1	0.0038	0	0.000386	0	1.26	0	7.9511	0	7.7849	0	2320	0	2149	0	488.7	0	2.57	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	384.00	0	12.8650	0	35.1970	0	26.584	0	381.006	0	212.78	0	82.4	0	-1e10	1	0.0000	0	0.000216	0	0.81	0	7.9533	0	7.7880	0	2321	0	2148	0	486.1	0	2.57	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	382.00	0	12.8980	0	35.2030	0	26.582	0	379.024	0	213.25	0	82.6	0	-1e10	1	0.0009	0	0.000205	0	0.79	0	7.9547	0	7.7897	0	2321	0	2148	0	484.5	0	2.59	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	380.00	0	12.9320	0	35.2090	0	26.580	0	377.041	0	213.82	0	82.9	0	-1e10	1	0.0038	0	0.000231	0	0.85	0	7.9555	0	7.7910	0	2321	0	2147	0	483.5	0	2.54	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	378.00	0	12.9420	0	35.2110	0	26.579	0	375.058	0	214.26	0	83.1	0	-1e10	1	0.0028	0	0.000201	0	0.78	0	7.9567	0	7.7922	0	2320	0	2146	0	482.1	0	2.49	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	376.00	0	12.9410	0	35.2080	0	26.577	0	373.076	0	214.43	0	83.2	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.9569	0	7.7922	0	2320	0	2146	0	481.9	0	2.52	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	374.00	0	12.9360	0	35.2030	0	26.574	0	371.093	0	213.84	0	82.9	0	-1e10	1	0.0028	0	0.000244	0	0.89	0	7.9546	0	7.7899	0	2320	0	2147	0	484.8	0	2.52	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	372.00	0	12.9770	0	35.2070	0	26.569	0	369.110	0	213.26	0	82.8	0	-1e10	1	0.0009	0	0.000195	0	0.76	0	7.9545	0	7.7904	0	2320	0	2147	0	485.2	0	2.49	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	370.00	0	13.0210	0	35.2100	0	26.562	0	367.128	0	212.77	0	82.7	0	-1e10	1	0.0019	0	0.000195	0	0.76	0	7.9548	0	7.7912	0	2321	0	2147	0	485.1	0	2.54	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	368.00	0	13.0890	0	35.2220	0	26.558	0	365.145	0	212.42	0	82.6	0	11.06	0	0.0009	0	0.000203	0	0.78	0	7.9556	0	7.7927	0	2322	0	2146	0	484.2	0	2.49	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	366.00	0	13.1320	0	35.2300	0	26.555	0	363.162	0	213.02	0	83.0	0	-1e10	1	0.0047	0	0.000231	0	0.85	0	7.9576	0	7.7954	0	2322	0	2146	0	482.1	0	2.49	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	364.00	0	13.1540	0	35.2340	0	26.554	0	361.179	0	213.48	0	83.2	0	-1e10	1	0.0009	0	0.000208	0	0.79	0	7.9583	0	7.7963	0	2322	0	2146	0	481.3	0	2.52	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	362.00	0	13.1800	0	35.2390	0	26.553	0	359.197	0	213.98	0	83.4	0	-1e10	1	0.0009	0	0.000203	0	0.78	0	7.9584	0	7.7967	0	2322	0	2145	0	481.3	0	2.54	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	360.00	0	13.1980	0	35.2410	0	26.550	0	357.214	0	214.44	0	83.6	0	-1e10	1	0.0038	0	0.000199	0	0.77	0	7.9592	0	7.7976	0	2322	0	2145	0	480.4	0	2.57	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	358.00	0	13.1650	0	35.2280	0	26.547	0	355.231	0	214.70	0	83.7	0	-1e10	1	0.0019	0	0.000210	0	0.80	0	7.9587	0	7.7966	0	2320	0	2144	0	480.7	0	2.54	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	356.00	0	13.1370	0	35.2190	0	26.546	0	353.248	0	214.44	0	83.5	0	-1e10	1	0.0047	0	0.000186	0	0.74	0	7.9568	0	7.7943	0	2319	0	2144	0	483.1	0	2.52	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	354.00	0	13.1450	0	35.2200	0	26.545	0	351.265	0	214.21	0	83.4	0	-1e10	1	0.0028	0	0.000197	0	0.77	0	7.9568	0	7.7943	0	2320	0	2144	0	483.3	0	2.49	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	352.00	0	13.1580	0	35.2210	0	26.543	0	349.283	0	213.95	0	83.4	0	-1e10	1	0.0028	0	0.000163	0	0.68	0	7.9571	0	7.7948	0	2320	0	2144	0	483.0	0	2.49	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	350.00	0	13.1760	0	35.2230	0	26.541	0	347.300	0	213.86	0	83.3	0	-1e10	1	0.0047	0	0.000195	0	0.76	0	7.9570	0	7.7948	0	2320	0	2144	0	483.4	0	2.49	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	348.00	0	13.1990	0	35.2260	0	26.538	0	345.317	0	213.78	0	83.4	0	-1e10	1	0.0038	0	0.000182	0	0.73	0	7.9573	0	7.7954	0	2320	0	2144	0	483.1	0	2.52	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	346.00	0	13.2130	0	35.2280	0	26.537	0	343.334	0	213.75	0	83.4	0	-1e10	1	0.0038	0	0.000186	0	0.74	0	7.9572	0	7.7955	0	2320	0	2144	0	483.4	0	2.47	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	344.00	0	13.2330	0	35.2310	0	26.535	0	341.351	0	213.79	0	83.4	0	-1e10	1	0.0028	0	0.000216	0	0.82	0	7.9578	0	7.7962	0	2320	0	2144	0	482.8	0	2.49	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	342.00	0	13.2720	0	35.2360	0	26.531	0	339.368	0	213.83	0	83.5	0	-1e10	1	0.0038	0	0.000201	0	0.78	0	7.9585	0	7.7975	0	2320	0	2144	0	482.0	0	2.52	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	340.00	0	13.3190	0	35.2420	0	26.526	0	337.385	0	213.87	0	83.6	0	-1e10	1	0.0028	0	0.000180	0	0.72	0	7.9590	0	7.7986	0	2321	0	2143	0	481.5	0	2.52	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	338.00	0	13.3640	0	35.2470	0	26.521	0	335.402	0	213.95	0	83.7	0	-1e10	1	0.0028	0	0.000174	0	0.71	0	7.9597	0	7.7998	0	2321	0	2143	0	480.8	0	2.49	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	336.00	0	13.3880	0	35.2510	0	26.519	0	333.419	0	214.08	0	83.8	0	10.22	0	0.0047	0	0.000178	0	0.72	0	7.9596	0	7.7999	0	2321	0	2142	0	480.8	0	2.54	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	334.00	0	13.4260	0	35.2560	0	26.515	0	331.436	0	214.17	0	83.9	0	-1e10	1	0.0028	0	0.000182	0	0.73	0	7.9597	0	7.8006	0	2321	0	2143	0	481.1	0	2.47	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	332.00	0	13.4750	0	35.2610	0	26.509	0	329.453	0	214.20	0	84.0	0	-1e10	1	0.0019	0	0.000193	0	0.76	0	7.9614	0	7.8028	0	2321	0	2142	0	479.2	0	2.47	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	330.00	0	13.4840	0	35.2630	0	26.508	0	327.470	0	214.39	0	84.1	0	-1e10	1	0.0009	0	0.000174	0	0.71	0	7.9621	0	7.8036	0	2321	0	2141	0	478.3	0	2.52	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	328.00	0	13.4990	0	35.2660	0	26.508	0	325.487	0	214.55	0	84.2	0	-1e10	1	0.0019	0	0.000174	0	0.71	0	7.9625	0	7.8041	0	2321	0	2141	0	478.0	0	2.49	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	326.00	0	13.5450	0	35.2730	0	26.503	0	323.504	0	214.53	0	84.3	0	-1e10	1	0.0009	0	0.000199	0	0.77	0	7.9629	0	7.8051	0	2321	0	2141	0	477.7	0	2.47	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	324.00	0	13.5740	0	35.2770	0	26.501	0	321.520	0	214.62	0	84.4	0	-1e10	1	0.0028	0	0.000195	0	0.76	0	7.9633	0	7.8059	0	2322	0	2141	0	477.3	0	2.52	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	322.00	0	13.5770	0	35.2780	0	26.501	0	319.537	0	214.89	0	84.5	0	-1e10	1	0.0028	0	0.000187	0	0.74	0	7.9635	0	7.8060	0	2321	0	2141	0	477.2	0	2.52	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	320.00	0	13.5870	0	35.2790	0	26.499	0	317.554	0	214.91	0	84.5	0	-1e10	1	0.0028	0	0.000178	0	0.72	0	7.9637	0	7.8063	0	2321	0	2140	0	477.0	0	2.42	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	318.00	0	13.6130	0	35.2830	0	26.497	0	315.571	0	214.88	0	84.5	0	-1e10	1	0.0019	0	0.000191	0	0.75	0	7.9641	0	7.8070	0	2322	0	2140	0	476.6	0	2.47	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	316.00	0	13.6300	0	35.2850	0	26.495	0	313.588	0	214.92	0	84.6	0	-1e10	1	0.0028	0	0.000185	0	0.73	0	7.9650	0	7.8081	0	2322	0	2140	0	475.6	0	2.44	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	314.10	0	13.6380	0	35.2870	0	26.495	0	311.704	0	215.10	0	84.7	0	-1e10	1	0.0019	0	0.000183	0	0.73	0	7.9643	0	7.8074	0	2322	0	2140	0	476.7	0	2.52	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	312.00	0	13.6670	0	35.2900	0	26.491	0	309.621	0	215.10	0	84.7	0	-1e10	1	0.0000	0	0.000187	0	0.74	0	7.9643	0	7.8077	0	2322	0	2140	0	476.8	0	2.49	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	310.00	0	13.6850	0	35.2930	0	26.490	0	307.638	0	215.21	0	84.8	0	-1e10	1	0.0019	0	0.000197	0	0.77	0	7.9651	0	7.8087	0	2322	0	2139	0	475.9	0	2.47	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	308.00	0	13.7080	0	35.2950	0	26.486	0	305.655	0	215.21	0	84.8	0	-1e10	1	0.0019	0	0.000202	0	0.78	0	7.9655	0	7.8094	0	2322	0	2139	0	475.5	0	2.47	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	306.00	0	13.7370	0	35.2980	0	26.483	0	303.671	0	215.25	0	84.9	0	9.16	0	0.0038	0	0.000221	0	0.83	0	7.9658	0	7.8099	0	2322	0	2138	0	475.1	0	2.47	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	304.00	0	13.7870	0	35.3060	0	26.478	0	301.688	0	215.20	0	85.0	0	-1e10	1	0.0038	0	0.000212	0	0.81	0	7.9664	0	7.8113	0	2322	0	2139	0	474.7	0	2.42	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	302.00	0	13.8460	0	35.3150	0	26.473	0	299.705	0	215.32	0	85.1	0	-1e10	1	0.0038	0	0.000212	0	0.81	0	7.9679	0	7.8136	0	2323	0	2138	0	473.0	0	2.52	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	300.00	0	13.8690	0	35.3180	0	26.470	0	297.721	0	215.58	0	85.3	0	-1e10	1	0.0019	0	0.000206	0	0.79	0	7.9689	0	7.8148	0	2323	0	2137	0	471.9	0	2.44	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	298.00	0	13.8740	0	35.3180	0	26.469	0	295.738	0	215.82	0	85.4	0	-1e10	1	0.0038	0	0.000200	0	0.77	0	7.9685	0	7.8144	0	2323	0	2138	0	472.5	0	2.44	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	296.00	0	13.8880	0	35.3210	0	26.469	0	293.755	0	215.84	0	85.4	0	-1e10	1	0.0038	0	0.000193	0	0.76	0	7.9685	0	7.8145	0	2323	0	2138	0	472.7	0	2.47	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	294.00	0	13.9780	0	35.3300	0	26.457	0	291.771	0	215.78	0	85.5	0	-1e10	1	0.0038	0	0.000234	0	0.86	0	7.9692	0	7.8164	0	2323	0	2137	0	472.0	0	2.44	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	292.00	0	14.0130	0	35.3330	0	26.451	0	289.788	0	215.87	0	85.6	0	-1e10	1	0.0019	0	0.000189	0	0.75	0	7.9700	0	7.8177	0	2323	0	2137	0	471.2	0	2.44	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	290.00	0	14.0240	0	35.3310	0	26.448	0	287.804	0	215.88	0	85.7	0	-1e10	1	0.0028	0	0.000183	0	0.73	0	7.9693	0	7.8171	0	2323	0	2137	0	472.2	0	2.44	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	288.00	0	14.0360	0	35.3320	0	26.446	0	285.821	0	215.80	0	85.6	0	-1e10	1	0.0019	0	0.000193	0	0.76	0	7.9694	0	7.8173	0	2323	0	2137	0	472.1	0	2.39	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	286.00	0	14.0270	0	35.3290	0	26.445	0	283.837	0	215.69	0	85.6	0	-1e10	1	0.0028	0	0.000210	0	0.80	0	7.9686	0	7.8163	0	2323	0	2137	0	473.2	0	2.44	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	284.00	0	14.0380	0	35.3280	0	26.442	0	281.854	0	215.69	0	85.6	0	-1e10	1	0.0056	0	0.000232	0	0.86	0	7.9681	0	7.8159	0	2323	0	2137	0	473.9	0	2.49	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	282.00	0	14.0710	0	35.3270	0	26.434	0	279.870	0	215.44	0	85.6	0	-1e10	1	0.0038	0	0.000200	0	0.77	0	7.9679	0	7.8162	0	2323	0	2137	0	474.2	0	2.52	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	280.00	0	14.0860	0	35.3300	0	26.433	0	277.887	0	215.25	0	85.5	0	-1e10	1	0.0019	0	0.000204	0	0.78	0	7.9675	0	7.8159	0	2323	0	2137	0	475.0	0	2.47	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	278.00	0	14.1200	0	35.3340	0	26.429	0	275.903	0	215.24	0	85.6	0	-1e10	1	0.0056	0	0.000242	0	0.88	0	7.9676	0	7.8164	0	2323	0	2137	0	475.0	0	2.42	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	275.90	0	14.1900	0	35.3440	0	26.422	0	273.820	0	215.16	0	85.7	0	-1e10	1	0.0038	0	0.000206	0	0.79	0	7.9685	0	7.8183	0	2324	0	2137	0	474.1	0	2.47	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	274.00	0	14.2720	0	35.3550	0	26.413	0	271.936	0	214.96	0	85.7	0	8.48	0	0.0019	0	0.000198	0	0.77	0	7.9694	0	7.8201	0	2324	0	2135	0	473.0	0	2.37	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	272.00	0	14.3000	0	35.3590	0	26.410	0	269.952	0	215.17	0	85.9	0	-1e10	1	0.0038	0	0.000194	0	0.76	0	7.9704	0	7.8215	0	2324	0	2136	0	472.2	0	2.44	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	270.00	0	14.3130	0	35.3620	0	26.410	0	267.969	0	215.28	0	85.9	0	-1e10	1	0.0028	0	0.000187	0	0.74	0	7.9700	0	7.8213	0	2325	0	2136	0	472.7	0	2.44	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	268.00	0	14.3190	0	35.3630	0	26.409	0	265.985	0	215.29	0	85.9	0	-1e10	1	0.0038	0	0.000200	0	0.77	0	7.9706	0	7.8219	0	2325	0	2136	0	472.2	0	2.42	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	266.00	0	14.3230	0	35.3640	0	26.409	0	264.001	0	215.35	0	86.0	0	-1e10	1	0.0047	0	0.000200	0	0.77	0	7.9707	0	7.8220	0	2325	0	2136	0	472.1	0	2.44	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	264.00	0	14.3310	0	35.3650	0	26.408	0	262.018	0	215.44	0	86.0	0	-1e10	1	0.0047	0	0.000213	0	0.81	0	7.9708	0	7.8221	0	2325	0	2136	0	472.1	0	2.39	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	262.00	0	14.3410	0	35.3670	0	26.407	0	260.034	0	215.39	0	86.0	0	-1e10	1	0.0038	0	0.000209	0	0.80	0	7.9710	0	7.8224	0	2325	0	2136	0	472.0	0	2.39	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	260.00	0	14.3550	0	35.3690	0	26.406	0	258.050	0	215.45	0	86.1	0	-1e10	1	0.0038	0	0.000230	0	0.85	0	7.9711	0	7.8226	0	2325	0	2136	0	472.0	0	2.44	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	258.00	0	14.3780	0	35.3730	0	26.404	0	256.066	0	215.49	0	86.1	0	-1e10	1	0.0066	0	0.000221	0	0.83	0	7.9711	0	7.8229	0	2325	0	2136	0	472.2	0	2.42	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	256.00	0	14.4260	0	35.3800	0	26.399	0	254.083	0	215.32	0	86.1	0	-1e10	1	0.0056	0	0.000217	0	0.82	0	7.9717	0	7.8241	0	2326	0	2136	0	471.6	0	2.44	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	254.00	0	14.4660	0	35.3860	0	26.395	0	252.099	0	215.28	0	86.2	0	-1e10	1	0.0028	0	0.000219	0	0.82	0	7.9724	0	7.8253	0	2326	0	2135	0	470.9	0	2.44	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	252.00	0	14.4890	0	35.3910	0	26.394	0	250.115	0	215.31	0	86.3	0	-1e10	1	0.0056	0	0.000213	0	0.81	0	7.9727	0	7.8259	0	2327	0	2135	0	470.7	0	2.42	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	250.00	0	14.5480	0	35.3980	0	26.386	0	248.131	0	215.28	0	86.3	0	-1e10	1	0.0075	0	0.000219	0	0.82	0	7.9733	0	7.8272	0	2327	0	2135	0	470.2	0	2.47	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	248.00	0	14.5860	0	35.4040	0	26.383	0	246.147	0	215.21	0	86.4	0	7.86	0	0.0047	0	0.000232	0	0.86	0	7.9735	0	7.8279	0	2327	0	2134	0	469.9	0	2.39	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	246.00	0	14.6200	0	35.4080	0	26.379	0	244.163	0	215.27	0	86.5	0	-1e10	1	0.0094	0	0.000262	0	0.93	0	7.9740	0	7.8289	0	2327	0	2135	0	469.6	0	2.44	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	244.00	0	14.6590	0	35.4150	0	26.375	0	242.179	0	215.22	0	86.5	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.9748	0	7.8301	0	2328	0	2134	0	468.9	0	2.42	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	242.00	0	14.6910	0	35.4200	0	26.372	0	240.196	0	215.40	0	86.7	0	-1e10	1	0.0085	0	0.000317	0	1.08	0	7.9751	0	7.8308	0	2328	0	2134	0	468.6	0	2.42	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	240.00	0	14.7140	0	35.4240	0	26.370	0	238.212	0	215.40	0	86.7	0	-1e10	1	0.0122	0	0.000236	0	0.87	0	7.9754	0	7.8314	0	2328	0	2134	0	468.4	0	2.42	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	238.00	0	14.7210	0	35.4260	0	26.370	0	236.228	0	215.50	0	86.7	0	-1e10	1	0.0103	0	0.000249	0	0.90	0	7.9757	0	7.8317	0	2328	0	2134	0	468.1	0	2.42	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	236.00	0	14.7550	0	35.4310	0	26.367	0	234.244	0	215.53	0	86.8	0	-1e10	1	0.0113	0	0.000245	0	0.89	0	7.9756	0	7.8320	0	2328	0	2134	0	468.5	0	2.39	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	234.00	0	14.8070	0	35.4390	0	26.361	0	232.260	0	215.26	0	86.8	0	-1e10	1	0.0141	0	0.000245	0	0.89	0	7.9762	0	7.8334	0	2329	0	2134	0	467.8	0	2.44	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	232.00	0	14.8400	0	35.4430	0	26.357	0	230.276	0	215.27	0	86.9	0	-1e10	1	0.0160	0	0.000251	0	0.91	0	7.9766	0	7.8341	0	2329	0	2133	0	467.5	0	2.37	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	230.00	0	14.8970	0	35.4510	0	26.351	0	228.292	0	215.35	0	87.0	0	-1e10	1	0.0188	0	0.000275	0	0.97	0	7.9783	0	7.8365	0	2329	0	2133	0	465.6	0	2.42	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	228.00	0	14.9750	0	35.4600	0	26.341	0	226.308	0	215.68	0	87.3	0	-1e10	1	0.0235	0	0.000290	0	1.01	0	7.9810	0	7.8402	0	2330	0	2131	0	462.5	0	2.37	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	226.00	0	14.9920	0	35.4640	0	26.340	0	224.323	0	216.30	0	87.6	0	-1e10	1	0.0207	0	0.000266	0	0.95	0	7.9813	0	7.8407	0	2330	0	2131	0	462.2	0	2.44	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	224.00	0	15.0350	0	35.4700	0	26.335	0	222.339	0	216.43	0	87.7	0	-1e10	1	0.0254	0	0.000288	0	1.00	0	7.9821	0	7.8421	0	2330	0	2131	0	461.4	0	2.39	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	222.00	0	15.0890	0	35.4770	0	26.328	0	220.355	0	216.85	0	88.0	0	-1e10	1	0.0263	0	0.000318	0	1.08	0	7.9830	0	7.8437	0	2331	0	2130	0	460.5	0	2.37	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	220.00	0	15.1230	0	35.4820	0	26.325	0	218.371	0	217.00	0	88.1	0	6.57	0	0.0292	0	0.000375	0	1.23	0	7.9840	0	7.8450	0	2331	0	2129	0	459.3	0	2.31	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	218.00	0	15.1400	0	35.4850	0	26.323	0	216.387	0	216.83	0	88.0	0	-1e10	1	0.0310	0	0.000286	0	1.00	0	7.9831	0	7.8444	0	2331	0	2130	0	460.7	0	2.31	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	216.00	0	15.1410	0	35.4860	0	26.324	0	214.403	0	216.85	0	88.0	0	-1e10	1	0.0310	0	0.000290	0	1.01	0	7.9837	0	7.8449	0	2331	0	2130	0	460.1	0	2.34	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	214.00	0	15.1560	0	35.4880	0	26.322	0	212.419	0	216.77	0	88.0	0	-1e10	1	0.0292	0	0.000294	0	1.02	0	7.9835	0	7.8449	0	2331	0	2130	0	460.4	0	2.31	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	212.00	0	15.1650	0	35.4890	0	26.321	0	210.434	0	216.73	0	88.0	0	-1e10	1	0.0301	0	0.000286	0	1.00	0	7.9839	0	7.8454	0	2331	0	2130	0	460.0	0	2.37	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	210.00	0	15.1750	0	35.4900	0	26.319	0	208.450	0	217.09	0	88.2	0	-1e10	1	0.0320	0	0.000305	0	1.05	0	7.9856	0	7.8470	0	2331	0	2129	0	458.1	0	2.31	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	208.00	0	15.2160	0	35.4940	0	26.313	0	206.466	0	218.11	0	88.7	0	-1e10	1	0.0367	0	0.000341	0	1.14	0	7.9880	0	7.8499	0	2332	0	2128	0	455.4	0	2.34	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	206.00	0	15.2720	0	35.5010	0	26.306	0	204.482	0	218.56	0	89.0	0	-1e10	1	0.0404	0	0.000443	0	1.41	0	7.9890	0	7.8517	0	2332	0	2128	0	454.3	0	2.29	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	204.00	0	15.2920	0	35.5030	0	26.303	0	202.497	0	218.66	0	89.1	0	-1e10	1	0.0498	0	0.000335	0	1.12	0	7.9875	0	7.8504	0	2332	0	2128	0	456.3	0	2.31	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	202.00	0	15.3050	0	35.5050	0	26.301	0	200.513	0	218.34	0	88.9	0	-1e10	1	0.0527	0	0.000305	0	1.05	0	7.9869	0	7.8500	0	2332	0	2129	0	457.1	0	2.34	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	200.00	0	15.3430	0	35.5100	0	26.297	0	198.529	0	217.87	0	88.8	0	-1e10	1	0.0564	0	0.000343	0	1.15	0	7.9868	0	7.8503	0	2333	0	2129	0	457.5	0	2.34	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	198.00	0	15.3740	0	35.5160	0	26.294	0	196.545	0	217.80	0	88.9	0	-1e10	1	0.0611	0	0.000341	0	1.14	0	7.9878	0	7.8517	0	2333	0	2128	0	456.4	0	2.34	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	196.00	0	15.4300	0	35.5250	0	26.289	0	194.560	0	217.74	0	88.9	0	-1e10	1	0.0658	0	0.000360	0	1.19	0	7.9875	0	7.8522	0	2333	0	2129	0	456.9	0	2.31	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	194.00	0	15.5320	0	35.5390	0	26.277	0	192.576	0	217.34	0	89.0	0	-1e10	1	0.0828	0	0.000348	0	1.16	0	7.9870	0	7.8532	0	2334	0	2129	0	457.7	0	2.31	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	192.00	0	15.5660	0	35.5470	0	26.275	0	190.591	0	217.00	0	88.9	0	5.68	0	0.0997	0	0.000343	0	1.15	0	7.9879	0	7.8544	0	2334	0	2128	0	456.7	0	2.31	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	190.00	0	15.6240	0	35.5550	0	26.268	0	188.607	0	217.21	0	89.1	0	-1e10	1	0.1091	0	0.000426	0	1.36	0	7.9884	0	7.8557	0	2335	0	2128	0	456.4	0	2.31	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	188.00	0	15.7660	0	35.5710	0	26.248	0	186.623	0	217.49	0	89.4	0	-1e10	1	0.1213	0	0.000392	0	1.27	0	7.9920	0	7.8613	0	2336	0	2126	0	452.4	0	2.29	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	186.00	0	15.8360	0	35.5810	0	26.240	0	184.638	0	218.51	0	90.0	0	-1e10	1	0.1336	0	0.000414	0	1.33	0	7.9947	0	7.8648	0	2337	0	2125	0	449.4	0	2.29	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	184.00	0	15.8820	0	35.5880	0	26.235	0	182.654	0	219.29	0	90.4	0	-1e10	1	0.1373	0	0.000392	0	1.27	0	7.9964	0	7.8672	0	2337	0	2124	0	447.4	0	2.24	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	182.00	0	15.9530	0	35.5970	0	26.225	0	180.669	0	219.83	0	90.7	0	-1e10	1	0.1430	0	0.000395	0	1.28	0	7.9985	0	7.8702	0	2338	0	2123	0	445.1	0	2.26	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	180.00	0	16.0190	0	35.6060	0	26.217	0	178.685	0	220.73	0	91.2	0	-1e10	1	0.1448	0	0.000395	0	1.28	0	8.0009	0	7.8734	0	2338	0	2122	0	442.6	0	2.24	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	178.00	0	16.0730	0	35.6140	0	26.211	0	176.700	0	221.31	0	91.6	0	-1e10	1	0.1684	0	0.000390	0	1.27	0	8.0020	0	7.8752	0	2339	0	2122	0	441.4	0	2.26	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	176.00	0	16.1340	0	35.6240	0	26.204	0	174.716	0	221.79	0	91.9	0	-1e10	1	0.1693	0	0.000401	0	1.30	0	8.0022	0	7.8763	0	2339	0	2122	0	441.3	0	2.19	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	174.00	0	16.2310	0	35.6380	0	26.193	0	172.731	0	222.15	0	92.2	0	-1e10	1	0.1731	0	0.000408	0	1.31	0	8.0048	0	7.8802	0	2340	0	2120	0	438.6	0	2.21	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	172.00	0	16.2900	0	35.6500	0	26.188	0	170.746	0	223.31	0	92.8	0	-1e10	1	0.1740	0	0.000418	0	1.34	0	8.0075	0	7.8837	0	2341	0	2119	0	435.6	0	2.24	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	170.00	0	16.3480	0	35.6640	0	26.185	0	168.762	0	223.96	0	93.2	0	-1e10	1	0.1909	0	0.000452	0	1.43	0	8.0082	0	7.8852	0	2342	0	2119	0	434.9	0	2.21	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	168.00	0	16.4970	0	35.6920	0	26.172	0	166.777	0	224.32	0	93.6	0	-1e10	1	0.1900	0	0.000401	0	1.30	0	8.0091	0	7.8881	0	2343	0	2119	0	434.3	0	2.21	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	166.00	0	16.6760	0	35.7260	0	26.156	0	164.792	0	223.92	0	93.8	0	3.00	0	0.1956	0	0.000397	0	1.29	0	8.0080	0	7.8896	0	2345	0	2120	0	435.9	0	2.24	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	164.00	0	16.7580	0	35.7430	0	26.150	0	162.808	0	223.13	0	93.6	0	-1e10	1	0.2013	0	0.000429	0	1.37	0	8.0083	0	7.8911	0	2346	0	2120	0	435.8	0	2.19	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	162.00	0	16.8650	0	35.7640	0	26.140	0	160.823	0	223.30	0	93.9	0	-1e10	1	0.2201	0	0.000440	0	1.40	0	8.0119	0	7.8962	0	2347	0	2118	0	431.9	0	2.21	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	160.00	0	17.0120	0	35.7910	0	26.126	0	158.838	0	223.50	0	94.3	0	-1e10	1	0.2474	0	0.000414	0	1.33	0	8.0105	0	7.8968	0	2349	0	2119	0	433.9	0	2.19	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	158.00	0	17.0870	0	35.8080	0	26.121	0	156.854	0	222.30	0	93.9	0	-1e10	1	0.2558	0	0.000423	0	1.35	0	8.0104	0	7.8978	0	2350	0	2119	0	434.3	0	2.21	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	156.00	0	17.1000	0	35.8120	0	26.121	0	154.869	0	222.00	0	93.8	0	-1e10	1	0.2464	0	0.000455	0	1.44	0	8.0100	0	7.8975	0	2350	0	2120	0	434.8	0	2.19	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	154.00	0	17.2680	0	35.8460	0	26.107	0	152.884	0	222.00	0	94.1	0	-1e10	1	0.2586	0	0.000459	0	1.45	0	8.0108	0	7.9008	0	2352	0	2120	0	434.2	0	2.19	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	152.00	0	17.4500	0	35.8830	0	26.091	0	150.899	0	223.73	0	95.2	0	-1e10	1	0.3085	0	0.000495	0	1.54	0	8.0167	0	7.9092	0	2354	0	2117	0	427.7	0	2.14	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	150.00	0	17.4910	0	35.8930	0	26.089	0	148.915	0	225.69	0	96.1	0	-1e10	1	0.3470	0	0.000493	0	1.54	0	8.0196	0	7.9125	0	2355	0	2116	0	424.7	0	2.04	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	148.00	0	17.5150	0	35.8900	0	26.080	0	146.930	0	227.01	0	96.7	0	-1e10	1	0.3470	0	0.000574	0	1.75	0	8.0209	0	7.9142	0	2355	0	2115	0	423.2	0	2.16	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	146.00	0	17.5610	0	35.8950	0	26.073	0	144.945	0	228.37	0	97.4	0	-1e10	1	0.3546	0	0.000621	0	1.87	0	8.0228	0	7.9167	0	2356	0	2114	0	421.2	0	2.11	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	144.00	0	17.6720	0	35.9140	0	26.060	0	142.960	0	229.93	0	98.3	0	-1e10	1	0.3546	0	0.000642	0	1.92	0	8.0241	0	7.9195	0	2357	0	2114	0	420.0	0	2.06	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	142.00	0	17.7410	0	35.9260	0	26.053	0	140.975	0	230.77	0	98.8	0	-1e10	1	0.3715	0	0.000648	0	1.94	0	8.0256	0	7.9220	0	2358	0	2113	0	418.4	0	2.06	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	140.00	0	17.7860	0	35.9370	0	26.050	0	138.990	0	231.33	0	99.1	0	1.27	0	0.3790	0	0.000659	0	1.97	0	8.0253	0	7.9222	0	2358	0	2114	0	419.0	0	2.01	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	138.00	0	17.8220	0	35.9460	0	26.048	0	137.005	0	231.38	0	99.2	0	-1e10	1	0.3978	0	0.000663	0	1.98	0	8.0255	0	7.9229	0	2359	0	2114	0	418.9	0	2.09	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	136.00	0	17.9040	0	35.9650	0	26.042	0	135.021	0	230.95	0	99.2	0	1.54	0	0.4063	0	0.000797	0	2.33	0	8.0239	0	7.9225	0	2360	0	2115	0	421.0	0	2.06	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	134.00	0	17.9790	0	35.9780	0	26.033	0	133.036	0	230.07	0	98.9	0	-1e10	1	0.4260	0	0.000670	0	1.99	0	8.0244	0	7.9240	0	2361	0	2115	0	420.6	0	2.06	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	132.00	0	18.0340	0	35.9910	0	26.030	0	131.051	0	229.80	0	98.9	0	1.34	0	0.4392	0	0.000670	0	1.99	0	8.0244	0	7.9248	0	2362	0	2115	0	420.7	0	2.06	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	130.00	0	18.0470	0	35.9950	0	26.029	0	129.066	0	229.52	0	98.8	0	-1e10	1	0.4486	0	0.000708	0	2.09	0	8.0248	0	7.9253	0	2362	0	2115	0	420.5	0	2.06	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	128.00	0	18.0470	0	35.9950	0	26.029	0	127.081	0	229.58	0	98.9	0	1.36	0	0.4571	0	0.000676	0	2.01	0	8.0248	0	7.9252	0	2362	0	2115	0	420.5	0	2.09	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	126.00	0	18.0510	0	35.9950	0	26.028	0	125.096	0	229.63	0	98.9	0	1.36	0	0.4336	0	0.000685	0	2.03	0	8.0249	0	7.9253	0	2362	0	2115	0	420.5	0	2.06	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	124.00	0	18.0640	0	35.9970	0	26.026	0	123.111	0	229.91	0	99.0	0	1.44	0	0.3960	0	0.000644	0	1.93	0	8.0253	0	7.9258	0	2362	0	2115	0	420.2	0	2.09	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	122.00	0	18.1080	0	36.0060	0	26.022	0	121.125	0	230.28	0	99.3	0	-1e10	1	0.3508	0	0.000636	0	1.91	0	8.0258	0	7.9270	0	2363	0	2115	0	419.8	0	2.04	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	120.00	0	18.1830	0	36.0220	0	26.016	0	119.140	0	230.24	0	99.4	0	1.29	0	0.2878	0	0.000597	0	1.81	0	8.0261	0	7.9283	0	2364	0	2115	0	419.6	0	2.04	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	118.00	0	18.2830	0	36.0450	0	26.008	0	117.155	0	230.33	0	99.7	0	1.41	0	0.2304	0	0.000576	0	1.75	0	8.0271	0	7.9307	0	2365	0	2115	0	418.8	0	1.94	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	116.00	0	18.3480	0	36.0640	0	26.007	0	115.170	0	230.50	0	99.9	0	1.35	0	0.2257	0	0.000614	0	1.85	0	8.0275	0	7.9320	0	2366	0	2115	0	418.5	0	1.99	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	114.00	0	18.3920	0	36.0750	0	26.004	0	113.185	0	230.34	0	99.9	0	-1e10	1	0.2126	0	0.000572	0	1.74	0	8.0280	0	7.9330	0	2367	0	2115	0	418.2	0	1.91	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	112.00	0	18.4540	0	36.0880	0	25.998	0	111.200	0	230.43	0	100.1	0	1.17	0	0.1956	0	0.000578	0	1.76	0	8.0279	0	7.9338	0	2368	0	2115	0	418.5	0	1.96	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	110.00	0	18.4940	0	36.0970	0	25.995	0	109.215	0	230.53	0	100.2	0	1.34	0	0.1843	0	0.000587	0	1.78	0	8.0282	0	7.9347	0	2368	0	2115	0	418.3	0	1.94	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	108.00	0	18.5350	0	36.1060	0	25.991	0	107.229	0	230.68	0	100.3	0	-1e10	1	0.1825	0	0.000568	0	1.73	0	8.0280	0	7.9350	0	2369	0	2116	0	418.7	0	2.01	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	106.00	0	18.5870	0	36.1150	0	25.985	0	105.244	0	230.70	0	100.4	0	1.16	0	0.1552	0	0.000563	0	1.72	0	8.0293	0	7.9370	0	2370	0	2115	0	417.4	0	1.96	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	104.00	0	18.5850	0	36.1120	0	25.983	0	103.259	0	231.31	0	100.7	0	1.16	0	0.1458	0	0.000576	0	1.75	0	8.0304	0	7.9379	0	2370	0	2114	0	416.3	0	1.89	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	102.00	0	18.6000	0	36.1130	0	25.980	0	101.274	0	231.89	0	101.0	0	1.33	0	0.1336	0	0.000589	0	1.78	0	8.0295	0	7.9372	0	2370	0	2115	0	417.4	0	1.84	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	100.00	0	18.6260	0	36.1200	0	25.979	0	99.288	0	232.21	0	101.2	0	-1e10	1	0.1260	0	0.000680	0	2.02	0	8.0298	0	7.9378	0	2370	0	2115	0	417.2	0	1.81	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	98.00	0	18.7380	0	36.1470	0	25.971	0	97.303	0	231.92	0	101.3	0	1.17	0	0.1082	0	0.000602	0	1.82	0	8.0294	0	7.9390	0	2372	0	2116	0	417.9	0	1.81	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	96.00	0	18.7800	0	36.1560	0	25.967	0	95.318	0	231.78	0	101.3	0	1.18	0	0.1110	0	0.000595	0	1.80	0	8.0302	0	7.9404	0	2372	0	2115	0	417.1	0	1.86	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	94.00	0	18.7770	0	36.1560	0	25.968	0	93.332	0	231.81	0	101.3	0	0.97	0	0.1072	0	0.000583	0	1.77	0	8.0302	0	7.9402	0	2372	0	2115	0	417.3	0	1.86	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	92.00	0	18.7720	0	36.1530	0	25.966	0	91.347	0	231.82	0	101.3	0	1.16	0	0.0969	0	0.000615	0	1.85	0	8.0302	0	7.9401	0	2372	0	2115	0	417.3	0	1.81	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	90.00	0	18.7810	0	36.1550	0	25.966	0	89.362	0	232.03	0	101.4	0	-1e10	1	0.0922	0	0.000604	0	1.82	0	8.0305	0	7.9404	0	2372	0	2115	0	417.1	0	1.86	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	88.00	0	18.7970	0	36.1590	0	25.965	0	87.376	0	232.03	0	101.4	0	1.10	0	0.0893	0	0.000591	0	1.79	0	8.0298	0	7.9400	0	2373	0	2116	0	418.0	0	1.71	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	86.00	0	18.8130	0	36.1630	0	25.963	0	85.391	0	232.03	0	101.5	0	1.25	0	0.0818	0	0.000583	0	1.77	0	8.0299	0	7.9402	0	2373	0	2116	0	418.0	0	1.79	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	84.00	0	18.8210	0	36.1650	0	25.963	0	83.406	0	232.01	0	101.5	0	1.02	0	0.0799	0	0.000585	0	1.77	0	8.0302	0	7.9406	0	2373	0	2116	0	417.8	0	1.94	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	82.00	0	18.8330	0	36.1690	0	25.963	0	81.420	0	232.15	0	101.6	0	-1e10	1	0.0752	0	0.000621	0	1.87	0	8.0301	0	7.9406	0	2373	0	2116	0	418.0	0	1.81	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	80.00	0	18.8840	0	36.1790	0	25.957	0	79.435	0	231.85	0	101.5	0	1.13	0	0.0687	0	0.000589	0	1.78	0	8.0305	0	7.9416	0	2374	0	2116	0	417.7	0	1.86	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	78.00	0	18.8920	0	36.1820	0	25.957	0	77.449	0	232.03	0	101.6	0	1.13	0	0.0602	0	0.000587	0	1.78	0	8.0303	0	7.9415	0	2374	0	2116	0	418.1	0	1.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	76.00	0	18.9280	0	36.1910	0	25.955	0	75.464	0	231.88	0	101.6	0	1.23	0	0.0555	0	0.000615	0	1.85	0	8.0303	0	7.9420	0	2375	0	2116	0	418.2	0	1.89	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	74.00	0	18.9700	0	36.2030	0	25.953	0	73.478	0	231.79	0	101.7	0	-1e10	1	0.0489	0	0.000610	0	1.84	0	8.0313	0	7.9435	0	2375	0	2116	0	417.3	0	1.84	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	72.00	0	18.9910	0	36.2080	0	25.952	0	71.493	0	231.76	0	101.7	0	1.01	0	0.0527	0	0.000610	0	1.84	0	8.0313	0	7.9437	0	2376	0	2116	0	417.4	0	1.76	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	70.00	0	18.9980	0	36.2090	0	25.951	0	69.507	0	231.63	0	101.7	0	0.95	0	0.0470	0	0.000598	0	1.81	0	8.0313	0	7.9438	0	2376	0	2116	0	417.5	0	1.71	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	68.00	0	19.0090	0	36.2100	0	25.948	0	67.521	0	231.73	0	101.7	0	-1e10	1	0.0451	0	0.000576	0	1.75	0	8.0307	0	7.9433	0	2376	0	2117	0	418.3	0	1.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	66.00	0	19.0320	0	36.2140	0	25.945	0	65.536	0	231.80	0	101.8	0	1.06	0	0.0404	0	0.000604	0	1.82	0	8.0305	0	7.9434	0	2376	0	2117	0	418.6	0	1.84	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	64.00	0	19.0510	0	36.2160	0	25.942	0	63.550	0	231.72	0	101.8	0	-1e10	1	0.0386	0	0.000572	0	1.74	0	8.0303	0	7.9434	0	2376	0	2117	0	418.9	0	1.71	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	62.00	0	19.0610	0	36.2180	0	25.941	0	61.565	0	231.86	0	101.9	0	0.97	0	0.0348	0	0.000570	0	1.74	0	8.0311	0	7.9443	0	2376	0	2116	0	418.1	0	1.89	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	60.00	0	19.0700	0	36.2190	0	25.939	0	59.579	0	231.91	0	101.9	0	-1e10	1	0.0348	0	0.000581	0	1.76	0	8.0306	0	7.9439	0	2376	0	2117	0	418.8	0	1.94	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	58.00	0	19.0840	0	36.2190	0	25.935	0	57.593	0	231.85	0	101.9	0	-1e10	1	0.0348	0	0.000581	0	1.76	0	8.0305	0	7.9438	0	2376	0	2117	0	419.1	0	1.86	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	56.00	0	19.0920	0	36.2180	0	25.933	0	55.607	0	232.02	0	102.0	0	1.05	0	0.0348	0	0.000578	0	1.76	0	8.0301	0	7.9435	0	2376	0	2117	0	419.5	0	1.81	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	54.00	0	19.0980	0	36.2180	0	25.931	0	53.622	0	232.01	0	102.0	0	-1e10	1	0.0310	0	0.000574	0	1.75	0	8.0299	0	7.9434	0	2376	0	2117	0	419.9	0	1.76	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	52.00	0	19.1200	0	36.2190	0	25.926	0	51.636	0	231.95	0	102.0	0	0.94	0	0.0301	0	0.000587	0	1.78	0	8.0299	0	7.9436	0	2376	0	2117	0	420.0	0	1.79	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	50.00	0	19.2110	0	36.2210	0	25.904	0	49.650	0	231.63	0	102.1	0	-1e10	1	0.0301	0	0.000591	0	1.79	0	8.0280	0	7.9430	0	2377	0	2117	0	422.3	0	1.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	48.00	0	19.3350	0	36.2250	0	25.875	0	47.664	0	231.17	0	102.1	0	-1e10	1	0.0273	0	0.000568	0	1.73	0	8.0262	0	7.9431	0	2377	0	2118	0	424.5	0	1.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	46.00	0	19.5370	0	36.2160	0	25.815	0	45.679	0	229.94	0	101.9	0	0.80	0	0.0273	0	0.000540	0	1.66	0	8.0223	0	7.9422	0	2376	0	2118	0	429.0	0	1.76	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	44.00	0	19.5880	0	36.2050	0	25.793	0	43.693	0	228.78	0	101.5	0	-1e10	1	0.0254	0	0.000517	0	1.60	0	8.0209	0	7.9414	0	2376	0	2118	0	430.7	0	1.66	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	42.00	0	19.6000	0	36.1900	0	25.779	0	41.707	0	228.50	0	101.4	0	0.71	0	0.0198	0	0.000530	0	1.63	0	8.0197	0	7.9404	0	2375	0	2117	0	432.0	0	1.71	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	40.00	0	19.6100	0	36.1780	0	25.767	0	39.721	0	228.15	0	101.2	0	-1e10	1	0.0188	0	0.000500	0	1.55	0	8.0183	0	7.9391	0	2374	0	2118	0	433.7	0	1.71	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	38.00	0	19.6130	0	36.1740	0	25.763	0	37.735	0	228.17	0	101.3	0	-1e10	1	0.0169	0	0.000513	0	1.59	0	8.0182	0	7.9390	0	2374	0	2117	0	433.9	0	1.79	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	36.00	0	19.6140	0	36.1710	0	25.760	0	35.749	0	228.04	0	101.2	0	0.80	0	0.0160	0	0.000502	0	1.56	0	8.0178	0	7.9384	0	2374	0	2118	0	434.5	0	1.59	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	34.00	0	19.6150	0	36.1680	0	25.757	0	33.763	0	228.06	0	101.2	0	-1e10	1	0.0160	0	0.000509	0	1.58	0	8.0179	0	7.9385	0	2374	0	2117	0	434.5	0	1.99	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	32.00	0	19.6150	0	36.1670	0	25.757	0	31.778	0	228.03	0	101.2	0	0.88	0	0.0169	0	0.000492	0	1.53	0	8.0181	0	7.9386	0	2374	0	2117	0	434.3	0	1.84	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	30.00	0	19.6160	0	36.1660	0	25.755	0	29.792	0	228.15	0	101.2	0	-1e10	1	0.0141	0	0.000492	0	1.53	0	8.0178	0	7.9383	0	2374	0	2118	0	434.7	0	1.74	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	28.00	0	19.6180	0	36.1640	0	25.753	0	27.806	0	227.99	0	101.2	0	-1e10	1	0.0141	0	0.000494	0	1.54	0	8.0181	0	7.9385	0	2373	0	2117	0	434.5	0	1.84	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	26.00	0	19.6190	0	36.1640	0	25.753	0	25.820	0	228.12	0	101.2	0	0.66	0	0.0132	0	0.000483	0	1.51	0	8.0179	0	7.9383	0	2373	0	2117	0	434.8	0	1.79	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	24.00	0	19.6210	0	36.1640	0	25.752	0	23.834	0	228.05	0	101.2	0	-1e10	1	0.0103	0	0.000496	0	1.54	0	8.0185	0	7.9389	0	2374	0	2117	0	434.2	0	1.84	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	22.00	0	19.6250	0	36.1630	0	25.750	0	21.848	0	227.97	0	101.2	0	-1e10	1	0.0122	0	0.000481	0	1.50	0	8.0180	0	7.9383	0	2373	0	2117	0	434.9	0	1.89	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	20.00	0	19.6280	0	36.1640	0	25.750	0	19.862	0	228.06	0	101.2	0	0.75	0	0.0094	0	0.000483	0	1.51	0	8.0181	0	7.9384	0	2374	0	2117	0	434.8	0	1.76	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	18.00	0	19.6330	0	36.1640	0	25.749	0	17.875	0	228.04	0	101.2	0	-1e10	1	0.0103	0	0.000498	0	1.55	0	8.0184	0	7.9388	0	2374	0	2117	0	434.5	0	1.79	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	16.00	0	19.6370	0	36.1640	0	25.748	0	15.889	0	228.17	0	101.3	0	0.74	0	0.0094	0	0.000490	0	1.53	0	8.0185	0	7.9388	0	2374	0	2117	0	434.5	0	1.86	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	14.00	0	19.6430	0	36.1630	0	25.745	0	13.903	0	228.09	0	101.3	0	-1e10	1	0.0348	0	0.000504	0	1.56	0	8.0185	0	7.9388	0	2373	0	2117	0	434.6	0	1.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	12.00	0	19.6510	0	36.1640	0	25.744	0	11.917	0	228.11	0	101.3	0	0.72	0	0.0075	0	0.000483	0	1.51	0	8.0187	0	7.9391	0	2374	0	2117	0	434.4	0	1.64	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	10.00	0	19.6610	0	36.1640	0	25.741	0	9.931	0	227.97	0	101.2	0	-1e10	1	0.0056	0	0.000483	0	1.51	0	8.0184	0	7.9389	0	2374	0	2117	0	434.9	0	1.91	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	8.00	0	19.6760	0	36.1640	0	25.737	0	7.945	0	228.11	0	101.3	0	0.55	0	0.0066	0	0.000477	0	1.49	0	8.0185	0	7.9391	0	2373	0	2117	0	434.9	0	1.69	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	6.00	0	19.7540	0	36.1640	0	25.717	0	5.959	0	227.92	0	101.4	0	-1e10	1	0.0066	0	0.000492	0	1.53	0	8.0166	0	7.9384	0	2373	0	2117	0	437.2	0	1.79	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	4.00	0	19.9010	0	36.1640	0	25.678	0	3.972	0	227.65	0	101.5	0	-1e10	1	0.0038	0	0.000464	0	1.46	0	8.0162	0	7.9400	0	2373	0	2117	0	437.8	0	1.79	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0	2.30	0	19.9960	0	36.1640	0	25.652	0	2.284	0	227.46	0	101.6	0	-1e10	1	0.0028	4	0.000456	0	1.44	0	8.0149	0	7.9402	0	2373	0	2116	0	439.4	0	1.51	1
2903986	21	C	11/12/2025	14:41	351.008	-30.865	0	0