//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/12/2025 16:31
//!! ADJUSTED DATA FILE !!
//WMO ID: 2904013
//Institution ID: 1669
//MBARI ID: wn1669
//Project Name: GO-BGC
//Region: IO
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	20424	
//Temperature[°C]	Sbe41cp	20424	
//Salinity[pss]	Sbe41cp	20424	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE83_OPTODE	0134	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2325	
//Chl_a[mg/m^3]	MCOMS	512	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMS	512	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMS	512	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	20221	
//pH25C[Total]	SBE	20221	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMS	512	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains RAW PSAL (no adjustments have been incorporated).
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/12/25 12:00 vs ESPER_MIX at [1280 1520] dbar. RMSE = 3.09e-02
//pH DMQC on 11/12/25 12:04 vs ESPER_MIX at [1280 1520] dbar. RMSE = 4.37e-04
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0768	0.0000	0.0000
//Nitrate	1	1.0000	3.2682	-28.8029
//Nitrate	3	1.0000	2.2670	0.6465
//Nitrate	6	1.0000	2.3207	0.0000
//pH	1	1.0000	-0.0702	0.4505
//pH	4	1.0000	-0.0396	0.1068
//pH	6	1.0000	-0.0337	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	1899.30	0	3.0462	0	34.7840	0	27.722	0	1880.285	0	124.58	8	38.6	8	36.16	0	0.0064	0	0.000127	0	0.58	0	7.8039	0	7.5642	4	2405	4	2319	4	592.0	4	4.99	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	1849.50	0	3.2157	0	34.7910	0	27.711	0	1831.198	0	113.80	0	35.4	0	36.21	0	0.0075	0	0.000153	0	0.65	0	7.7958	0	7.5574	0	2404	0	2320	0	607.9	0	5.10	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	1798.70	0	3.3514	0	34.7980	0	27.704	0	1781.114	0	107.97	0	33.7	0	36.35	0	0.0117	0	0.000139	0	0.61	0	7.7912	0	7.5533	0	2404	0	2322	0	619.0	0	4.94	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	1748.90	0	3.5468	0	34.8060	0	27.691	0	1732.003	0	104.50	0	32.8	0	36.44	0	0.0117	0	0.000139	0	0.62	0	7.7838	0	7.5474	0	2401	0	2321	0	634.0	0	5.02	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	1698.60	0	3.7214	0	34.8140	0	27.680	0	1682.389	0	101.28	0	31.9	0	36.50	0	0.0075	0	0.000173	0	0.70	0	7.7785	0	7.5432	0	2398	0	2319	0	646.1	0	4.89	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	1649.50	0	3.8779	0	34.8210	0	27.670	0	1633.946	0	97.98	0	31.0	0	36.63	0	0.0075	0	0.000152	0	0.65	0	7.7714	0	7.5373	0	2397	0	2320	0	661.3	0	5.02	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	1600.40	0	4.0819	0	34.8280	0	27.654	0	1585.493	0	95.00	0	30.2	0	36.77	0	0.0085	0	0.000152	0	0.65	0	7.7660	0	7.5333	0	2394	0	2319	0	674.4	0	4.97	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	1549.50	0	4.3895	0	34.8410	0	27.632	0	1535.252	0	86.96	0	27.9	0	36.82	0	0.0138	0	0.000141	0	0.62	0	7.7537	0	7.5246	0	2393	0	2321	0	699.9	0	4.94	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	1499.60	0	4.7326	0	34.8540	0	27.605	0	1485.986	0	80.16	0	25.9	0	37.10	0	0.0159	0	0.000151	0	0.65	0	7.7392	0	7.5144	0	2390	0	2322	0	730.3	0	4.94	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	1449.00	0	5.0137	0	34.8650	0	27.581	0	1436.017	0	74.76	0	24.3	0	36.98	0	0.0138	0	0.000159	0	0.67	0	7.7317	0	7.5096	0	2388	0	2321	0	748.8	0	4.97	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	1399.40	0	5.2714	0	34.8750	0	27.559	0	1387.024	0	71.16	0	23.3	0	37.14	0	0.0128	0	0.000157	0	0.66	0	7.7247	0	7.5049	0	2384	0	2319	0	766.3	0	4.91	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	1349.40	0	5.4435	0	34.8810	0	27.543	0	1337.625	0	68.81	0	22.6	0	37.16	0	0.0117	0	0.000167	0	0.69	0	7.7225	0	7.5034	0	2382	0	2318	0	774.9	0	4.91	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	1300.20	0	5.6113	0	34.8850	0	27.525	0	1289.005	0	68.36	0	22.5	0	36.79	0	0.0117	0	0.000275	0	0.97	0	7.7237	0	7.5049	0	2380	0	2315	0	776.9	0	4.89	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	1249.80	0	5.8202	0	34.8920	0	27.505	0	1239.187	0	64.73	0	21.5	0	36.56	0	0.0106	0	0.000163	0	0.68	0	7.7200	0	7.5025	0	2378	0	2314	0	788.8	0	4.91	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	1199.70	0	6.0021	0	34.9010	0	27.489	0	1189.654	0	62.48	0	20.8	0	36.79	0	0.0096	0	0.000158	0	0.66	0	7.7152	0	7.4988	0	2375	0	2312	0	802.4	0	4.83	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	1149.10	0	6.1950	0	34.9120	0	27.472	0	1139.615	0	59.22	0	19.8	0	36.75	0	0.0159	0	0.000158	0	0.67	0	7.7100	0	7.4948	0	2373	0	2311	0	817.6	0	4.91	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	1099.50	0	6.4207	0	34.9230	0	27.451	0	1090.553	0	56.59	0	19.0	0	36.82	0	0.0138	0	0.000166	0	0.68	0	7.7044	0	7.4910	0	2370	0	2310	0	833.9	0	4.80	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	1050.30	0	6.6759	0	34.9340	0	27.425	0	1041.876	0	54.44	0	18.4	0	36.82	0	0.0117	0	0.000162	0	0.67	0	7.6991	0	7.4878	0	2368	0	2309	0	849.7	0	4.78	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	999.70	0	7.0240	0	34.9530	0	27.392	0	991.801	0	48.34	0	16.5	0	36.73	0	0.0138	0	0.000165	0	0.68	0	7.6901	0	7.4824	0	2364	0	2307	0	873.9	0	4.80	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	977.90	0	7.1640	0	34.9590	0	27.378	0	970.224	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6887	0	7.4827	4	2363	4	2309	4	880.6	4	-1e10	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	976.00	0	7.1660	0	34.9600	0	27.378	0	968.343	0	43.62	0	14.9	0	-1e10	1	0.0138	0	0.000155	0	0.66	0	7.6881	0	7.4821	0	2362	0	2309	0	882.0	0	4.72	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	974.00	0	7.1690	0	34.9600	0	27.378	0	966.363	0	43.47	0	14.9	0	-1e10	1	0.0128	0	0.000153	0	0.65	0	7.6879	0	7.4819	0	2362	0	2309	0	882.6	0	4.72	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	972.00	0	7.1780	0	34.9610	0	27.377	0	964.384	0	43.39	0	14.8	0	-1e10	1	0.0117	0	0.000165	0	0.68	0	7.6873	0	7.4815	0	2362	0	2309	0	884.1	0	4.78	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	970.00	0	7.1880	0	34.9610	0	27.376	0	962.404	0	43.25	0	14.8	0	-1e10	1	0.0149	0	0.000155	0	0.66	0	7.6861	0	7.4804	0	2362	0	2309	0	886.9	0	4.67	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	968.00	0	7.1950	0	34.9610	0	27.375	0	960.424	0	43.16	0	14.8	0	-1e10	1	0.0085	0	0.000155	0	0.66	0	7.6865	0	7.4808	0	2362	0	2309	0	886.3	0	4.72	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	966.00	0	7.2080	0	34.9620	0	27.374	0	958.444	0	43.08	0	14.7	0	-1e10	1	0.0117	0	0.000151	0	0.65	0	7.6862	0	7.4806	0	2362	0	2309	0	887.2	0	4.75	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	964.00	0	7.2190	0	34.9620	0	27.372	0	956.465	0	42.90	0	14.7	0	-1e10	1	0.0149	0	0.000148	0	0.64	0	7.6855	0	7.4801	0	2362	0	2309	0	888.8	0	4.75	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	962.00	0	7.2230	0	34.9630	0	27.372	0	954.485	0	42.80	0	14.7	0	-1e10	1	0.0128	0	0.000148	0	0.64	0	7.6861	0	7.4806	0	2362	0	2309	0	887.8	0	4.72	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	960.00	0	7.2260	0	34.9630	0	27.372	0	952.505	0	42.71	0	14.6	0	-1e10	1	0.0128	0	0.000151	0	0.65	0	7.6858	0	7.4802	0	2362	0	2309	0	888.7	0	4.70	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	958.00	0	7.2320	0	34.9630	0	27.371	0	950.525	0	42.68	0	14.6	0	-1e10	1	0.0128	0	0.000165	0	0.68	0	7.6855	0	7.4799	0	2362	0	2309	0	889.6	0	4.72	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	956.00	0	7.2380	0	34.9640	0	27.371	0	948.545	0	42.58	0	14.6	0	-1e10	1	0.0128	0	0.000167	0	0.69	0	7.6850	0	7.4796	0	2362	0	2309	0	890.7	0	4.72	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	954.00	0	7.2420	0	34.9640	0	27.370	0	946.565	0	42.52	0	14.6	0	-1e10	1	0.0138	0	0.000167	0	0.69	0	7.6846	0	7.4792	0	2362	0	2309	0	891.8	0	4.70	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	952.00	0	7.2450	0	34.9640	0	27.370	0	944.585	0	42.43	0	14.5	0	-1e10	1	0.0138	0	0.000160	0	0.67	0	7.6845	0	7.4791	0	2362	0	2309	0	892.2	0	4.72	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	950.00	0	7.2480	0	34.9650	0	27.370	0	942.606	0	42.33	0	14.5	0	-1e10	1	0.0128	0	0.000153	0	0.65	0	7.6846	0	7.4791	0	2362	0	2309	0	892.2	0	4.72	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	948.00	0	7.2540	0	34.9650	0	27.369	0	940.626	0	42.21	0	14.5	0	-1e10	1	0.0106	0	0.000163	0	0.68	0	7.6845	0	7.4790	0	2361	0	2309	0	892.8	0	4.70	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	946.00	0	7.2680	0	34.9660	0	27.368	0	938.646	0	42.12	0	14.4	0	-1e10	1	0.0117	0	0.000156	0	0.66	0	7.6839	0	7.4785	0	2361	0	2309	0	894.3	0	4.75	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	944.00	0	7.2880	0	34.9670	0	27.366	0	936.666	0	41.88	0	14.4	0	36.84	0	0.0138	0	0.000165	0	0.68	0	7.6833	0	7.4777	0	2361	0	2306	0	894.5	0	4.70	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	942.00	0	7.3050	0	34.9680	0	27.364	0	934.686	0	41.66	0	14.3	0	-1e10	1	0.0117	0	0.000205	0	0.79	0	7.6826	0	7.4777	0	2361	0	2309	0	897.6	0	4.70	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	940.00	0	7.3300	0	34.9680	0	27.361	0	932.706	0	41.47	0	14.2	0	-1e10	1	0.0117	0	0.000151	0	0.65	0	7.6826	0	7.4780	0	2361	0	2308	0	897.7	0	4.67	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	938.00	0	7.3350	0	34.9690	0	27.361	0	930.726	0	41.36	0	14.2	0	-1e10	1	0.0128	0	0.000158	0	0.66	0	7.6828	0	7.4781	0	2361	0	2308	0	897.6	0	4.67	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	936.00	0	7.3480	0	34.9700	0	27.360	0	928.746	0	41.30	0	14.2	0	-1e10	1	0.0117	0	0.000167	0	0.69	0	7.6827	0	7.4781	0	2360	0	2308	0	898.0	0	4.70	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	934.00	0	7.3760	0	34.9710	0	27.357	0	926.765	0	41.22	0	14.2	0	-1e10	1	0.0117	0	0.000177	0	0.71	0	7.6820	0	7.4778	0	2360	0	2308	0	899.7	0	4.72	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	932.00	0	7.3830	0	34.9710	0	27.356	0	924.785	0	41.15	0	14.1	0	-1e10	1	0.0128	0	0.000158	0	0.66	0	7.6817	0	7.4776	0	2360	0	2308	0	900.6	0	4.70	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	930.00	0	7.3870	0	34.9720	0	27.356	0	922.805	0	41.07	0	14.1	0	-1e10	1	0.0117	0	0.000165	0	0.68	0	7.6812	0	7.4772	0	2360	0	2308	0	901.8	0	4.72	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	928.00	0	7.3910	0	34.9720	0	27.355	0	920.825	0	40.99	0	14.1	0	-1e10	1	0.0096	0	0.000283	0	0.99	0	7.6817	0	7.4775	0	2360	0	2308	0	901.0	0	4.75	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	926.00	0	7.3960	0	34.9720	0	27.354	0	918.845	0	40.96	0	14.1	0	-1e10	1	0.0117	0	0.000146	0	0.63	0	7.6816	0	7.4775	0	2360	0	2308	0	901.3	0	4.70	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	923.90	0	7.4010	0	34.9720	0	27.354	0	916.766	0	40.88	0	14.1	0	-1e10	1	0.0117	0	0.000144	0	0.63	0	7.6817	0	7.4775	0	2360	0	2308	0	901.4	0	4.67	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	922.00	0	7.4050	0	34.9730	0	27.354	0	914.885	0	40.84	0	14.0	0	-1e10	1	0.0117	0	0.000151	0	0.65	0	7.6815	0	7.4774	0	2360	0	2308	0	901.9	0	4.70	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	920.00	0	7.4120	0	34.9730	0	27.353	0	912.904	0	40.78	0	14.0	0	-1e10	1	0.0138	0	0.000163	0	0.68	0	7.6815	0	7.4774	0	2360	0	2308	0	902.2	0	4.72	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	918.00	0	7.4150	0	34.9730	0	27.352	0	910.924	0	40.69	0	14.0	0	-1e10	1	0.0117	0	0.000219	0	0.82	0	7.6816	0	7.4774	0	2360	0	2308	0	902.1	0	4.72	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	916.00	0	7.4200	0	34.9730	0	27.352	0	908.944	0	40.66	0	14.0	0	-1e10	1	0.0117	0	0.000161	0	0.67	0	7.6814	0	7.4772	0	2360	0	2308	0	903.0	0	4.70	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	914.00	0	7.4260	0	34.9730	0	27.351	0	906.964	0	40.57	0	14.0	0	-1e10	1	0.0128	0	0.000179	0	0.72	0	7.6811	0	7.4770	0	2360	0	2308	0	903.8	0	4.75	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	912.00	0	7.4400	0	34.9740	0	27.350	0	904.983	0	40.50	0	13.9	0	-1e10	1	0.0138	0	0.000151	0	0.65	0	7.6809	0	7.4769	0	2359	0	2308	0	904.5	0	4.70	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	910.00	0	7.4650	0	34.9740	0	27.346	0	903.003	0	40.36	0	13.9	0	-1e10	1	0.0117	0	0.000158	0	0.66	0	7.6806	0	7.4769	0	2359	0	2307	0	905.2	0	4.72	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	908.00	0	7.4760	0	34.9750	0	27.345	0	901.023	0	40.24	0	13.9	0	-1e10	1	0.0149	0	0.000151	0	0.65	0	7.6808	0	7.4771	0	2359	0	2307	0	905.0	0	4.64	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	906.00	0	7.4820	0	34.9750	0	27.344	0	899.042	0	40.12	0	13.8	0	-1e10	1	0.0138	0	0.000151	0	0.65	0	7.6803	0	7.4766	0	2359	0	2307	0	906.5	0	4.70	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	904.00	0	7.4870	0	34.9760	0	27.344	0	897.062	0	40.04	0	13.8	0	-1e10	1	0.0138	0	0.000139	0	0.62	0	7.6804	0	7.4767	0	2359	0	2307	0	906.4	0	4.80	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	902.00	0	7.4890	0	34.9760	0	27.344	0	895.082	0	39.95	0	13.8	0	-1e10	1	0.0117	0	0.000161	0	0.67	0	7.6802	0	7.4766	0	2359	0	2307	0	906.9	0	4.64	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	900.00	0	7.4910	0	34.9760	0	27.344	0	893.101	0	39.95	0	13.8	0	-1e10	1	0.0106	0	0.000156	0	0.66	0	7.6798	0	7.4761	0	2359	0	2307	0	908.2	0	4.72	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	898.00	0	7.4930	0	34.9760	0	27.343	0	891.121	0	39.94	0	13.8	0	-1e10	1	0.0128	0	0.000175	0	0.71	0	7.6793	0	7.4756	0	2359	0	2308	0	909.5	0	4.75	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	896.00	0	7.4980	0	34.9770	0	27.343	0	889.140	0	39.91	0	13.8	0	-1e10	1	0.0117	0	0.000163	0	0.68	0	7.6797	0	7.4760	0	2359	0	2307	0	908.7	0	4.72	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	894.00	0	7.5050	0	34.9770	0	27.342	0	887.160	0	39.89	0	13.7	0	-1e10	1	0.0138	0	0.000161	0	0.67	0	7.6796	0	7.4759	0	2359	0	2307	0	909.2	0	4.67	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	892.00	0	7.5070	0	34.9770	0	27.342	0	885.180	0	39.82	0	13.7	0	-1e10	1	0.0117	0	0.000161	0	0.67	0	7.6796	0	7.4759	0	2359	0	2307	0	909.3	0	4.72	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	890.00	0	7.5070	0	34.9780	0	27.343	0	883.199	0	39.80	0	13.7	0	-1e10	1	0.0138	0	0.000147	0	0.63	0	7.6796	0	7.4758	0	2359	0	2307	0	909.5	0	4.64	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	888.00	0	7.5080	0	34.9780	0	27.343	0	881.219	0	39.77	0	13.7	0	-1e10	1	0.0128	0	0.000172	0	0.70	0	7.6798	0	7.4759	0	2359	0	2307	0	909.3	0	4.72	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	886.00	0	7.5190	0	34.9790	0	27.342	0	879.238	0	39.73	0	13.7	0	-1e10	1	0.0117	0	0.000156	0	0.66	0	7.6797	0	7.4758	0	2359	0	2307	0	909.8	0	4.64	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	884.00	0	7.5310	0	34.9790	0	27.340	0	877.258	0	39.69	0	13.7	0	-1e10	1	0.0138	0	0.000165	0	0.68	0	7.6794	0	7.4757	0	2359	0	2307	0	910.5	0	4.67	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	882.00	0	7.5520	0	34.9800	0	27.338	0	875.277	0	39.61	0	13.7	0	-1e10	1	0.0149	0	0.000172	0	0.70	0	7.6785	0	7.4751	0	2358	0	2307	0	912.8	0	4.70	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	880.00	0	7.5560	0	34.9810	0	27.338	0	873.296	0	39.53	0	13.6	0	-1e10	1	0.0138	0	0.000168	0	0.69	0	7.6791	0	7.4756	0	2358	0	2307	0	911.7	0	4.70	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	878.00	0	7.5600	0	34.9810	0	27.337	0	871.316	0	39.45	0	13.6	0	36.44	0	0.0106	0	0.000165	0	0.68	0	7.6791	0	7.4751	0	2358	0	2304	0	910.7	0	4.70	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	876.00	0	7.5690	0	34.9810	0	27.336	0	869.335	0	39.39	0	13.6	0	-1e10	1	0.0117	0	0.000163	0	0.68	0	7.6789	0	7.4754	0	2358	0	2307	0	912.7	0	4.72	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	874.00	0	7.5770	0	34.9820	0	27.336	0	867.355	0	39.31	0	13.6	0	-1e10	1	0.0117	0	0.000163	0	0.68	0	7.6783	0	7.4750	0	2358	0	2307	0	914.1	0	4.61	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	872.00	0	7.5850	0	34.9820	0	27.334	0	865.374	0	39.25	0	13.6	0	-1e10	1	0.0138	0	0.000252	0	0.91	0	7.6790	0	7.4756	0	2358	0	2307	0	912.8	0	4.67	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	870.00	0	7.5910	0	34.9830	0	27.334	0	863.393	0	39.21	0	13.5	0	-1e10	1	0.0117	0	0.000163	0	0.68	0	7.6786	0	7.4752	0	2358	0	2307	0	914.0	0	4.67	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	868.00	0	7.5940	0	34.9830	0	27.334	0	861.412	0	39.19	0	13.5	0	-1e10	1	0.0096	0	0.000168	0	0.69	0	7.6788	0	7.4754	0	2358	0	2307	0	913.6	0	4.72	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	866.00	0	7.5970	0	34.9830	0	27.333	0	859.432	0	39.13	0	13.5	0	-1e10	1	0.0138	0	0.000165	0	0.68	0	7.6792	0	7.4757	0	2358	0	2306	0	913.0	0	4.67	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	864.00	0	7.6020	0	34.9830	0	27.333	0	857.451	0	39.13	0	13.5	0	-1e10	1	0.0128	0	0.000236	0	0.87	0	7.6791	0	7.4756	0	2358	0	2306	0	913.4	0	4.72	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	862.00	0	7.6120	0	34.9840	0	27.332	0	855.470	0	39.09	0	13.5	0	-1e10	1	0.0117	0	0.000170	0	0.70	0	7.6788	0	7.4754	0	2358	0	2306	0	914.4	0	4.70	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	860.00	0	7.6270	0	34.9840	0	27.330	0	853.490	0	39.00	0	13.5	0	-1e10	1	0.0117	0	0.000161	0	0.67	0	7.6785	0	7.4752	0	2358	0	2306	0	915.3	0	4.67	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	858.00	0	7.6680	0	34.9860	0	27.325	0	851.509	0	38.83	0	13.4	0	-1e10	1	0.0128	0	0.000151	0	0.65	0	7.6779	0	7.4752	0	2357	0	2306	0	916.7	0	4.70	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	856.00	0	7.6890	0	34.9860	0	27.322	0	849.528	0	38.61	0	13.4	0	-1e10	1	0.0128	0	0.000154	0	0.65	0	7.6773	0	7.4748	0	2357	0	2306	0	918.4	0	4.70	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	854.00	0	7.6930	0	34.9860	0	27.322	0	847.547	0	38.49	0	13.3	0	-1e10	1	0.0138	0	0.000166	0	0.68	0	7.6777	0	7.4752	0	2357	0	2306	0	917.6	0	4.67	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	852.00	0	7.6980	0	34.9860	0	27.321	0	845.566	0	38.42	0	13.3	0	-1e10	1	0.0149	0	0.000163	0	0.68	0	7.6776	0	7.4751	0	2357	0	2306	0	918.0	0	4.67	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	850.00	0	7.7100	0	34.9870	0	27.320	0	843.585	0	38.39	0	13.3	0	-1e10	1	0.0128	0	0.000161	0	0.67	0	7.6774	0	7.4750	0	2357	0	2305	0	918.7	0	4.67	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	848.00	0	7.7380	0	34.9890	0	27.317	0	841.605	0	38.37	0	13.3	0	36.40	0	0.0138	0	0.000177	0	0.71	0	7.6768	0	7.4742	0	2356	0	2302	0	918.9	0	4.67	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	846.00	0	7.7540	0	34.9890	0	27.315	0	839.624	0	38.34	0	13.3	0	-1e10	1	0.0117	0	0.000168	0	0.69	0	7.6767	0	7.4748	0	2356	0	2305	0	920.7	0	4.67	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	844.00	0	7.7660	0	34.9890	0	27.313	0	837.643	0	38.28	0	13.3	0	-1e10	1	0.0138	0	0.000168	0	0.69	0	7.6766	0	7.4748	0	2356	0	2305	0	921.1	0	4.67	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	842.00	0	7.7720	0	34.9890	0	27.312	0	835.662	0	38.16	0	13.2	0	-1e10	1	0.0138	0	0.000173	0	0.70	0	7.6766	0	7.4748	0	2356	0	2305	0	921.3	0	4.67	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	840.00	0	7.7780	0	34.9900	0	27.312	0	833.681	0	38.08	0	13.2	0	-1e10	1	0.0138	0	0.000201	0	0.78	0	7.6769	0	7.4750	0	2356	0	2305	0	920.9	0	4.64	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	838.00	0	7.7810	0	34.9900	0	27.312	0	831.700	0	37.99	0	13.2	0	-1e10	1	0.0149	0	0.000168	0	0.69	0	7.6766	0	7.4747	0	2356	0	2305	0	921.8	0	4.59	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	836.00	0	7.7870	0	34.9900	0	27.311	0	829.719	0	37.96	0	13.2	0	-1e10	1	0.0128	0	0.000163	0	0.68	0	7.6763	0	7.4745	0	2356	0	2305	0	922.6	0	4.70	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	834.00	0	7.8030	0	34.9900	0	27.309	0	827.738	0	37.89	0	13.1	0	-1e10	1	0.0128	0	0.000168	0	0.69	0	7.6761	0	7.4744	0	2355	0	2304	0	923.3	0	4.70	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	832.00	0	7.8100	0	34.9910	0	27.308	0	825.757	0	37.81	0	13.1	0	-1e10	1	0.0128	0	0.000168	0	0.69	0	7.6758	0	7.4742	0	2355	0	2304	0	924.2	0	4.67	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	830.00	0	7.8160	0	34.9910	0	27.307	0	823.776	0	37.79	0	13.1	0	-1e10	1	0.0138	0	0.000175	0	0.71	0	7.6756	0	7.4740	0	2355	0	2304	0	924.8	0	4.70	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	828.00	0	7.8320	0	34.9920	0	27.306	0	821.795	0	37.76	0	13.1	0	-1e10	1	0.0117	0	0.000166	0	0.68	0	7.6754	0	7.4739	0	2355	0	2304	0	925.5	0	4.64	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	826.00	0	7.8530	0	34.9920	0	27.303	0	819.814	0	37.64	0	13.1	0	-1e10	1	0.0149	0	0.000178	0	0.72	0	7.6752	0	7.4740	0	2355	0	2304	0	926.1	0	4.70	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	824.00	0	7.8690	0	34.9930	0	27.301	0	817.832	0	37.47	0	13.0	0	-1e10	1	0.0128	0	0.000159	0	0.67	0	7.6749	0	7.4738	0	2354	0	2304	0	927.1	0	4.64	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	822.00	0	7.8720	0	34.9930	0	27.301	0	815.851	0	37.35	0	13.0	0	-1e10	1	0.0117	0	0.000175	0	0.71	0	7.6751	0	7.4740	0	2354	0	2304	0	926.8	0	4.64	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	820.00	0	7.8850	0	34.9940	0	27.299	0	813.870	0	37.33	0	13.0	0	-1e10	1	0.0138	0	0.000161	0	0.67	0	7.6751	0	7.4741	0	2354	0	2303	0	926.9	0	4.64	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	818.00	0	7.9540	0	34.9950	0	27.290	0	811.889	0	37.04	0	12.9	0	-1e10	1	0.0128	0	0.000178	0	0.72	0	7.6732	0	7.4732	0	2353	0	2303	0	931.5	0	4.67	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	816.00	0	7.9750	0	34.9960	0	27.288	0	809.908	0	36.74	0	12.8	0	-1e10	1	0.0138	0	0.000180	0	0.72	0	7.6728	0	7.4731	0	2353	0	2302	0	932.4	0	4.64	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	814.00	0	7.9790	0	34.9970	0	27.288	0	807.927	0	36.63	0	12.8	0	-1e10	1	0.0128	0	0.000164	0	0.68	0	7.6728	0	7.4731	0	2353	0	2302	0	932.6	0	4.67	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	812.00	0	7.9820	0	34.9970	0	27.287	0	805.945	0	36.59	0	12.7	0	-1e10	1	0.0138	0	0.000159	0	0.67	0	7.6731	0	7.4732	0	2353	0	2302	0	932.3	0	4.67	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	810.00	0	7.9860	0	34.9970	0	27.287	0	803.964	0	36.59	0	12.7	0	-1e10	1	0.0117	0	0.000190	0	0.75	0	7.6729	0	7.4731	0	2353	0	2302	0	932.9	0	4.61	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	808.00	0	7.9900	0	34.9980	0	27.287	0	801.983	0	36.57	0	12.7	0	-1e10	1	0.0149	0	0.000173	0	0.70	0	7.6735	0	7.4735	0	2353	0	2302	0	931.8	0	4.67	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	806.00	0	7.9950	0	34.9980	0	27.286	0	800.002	0	36.59	0	12.8	0	-1e10	1	0.0138	0	0.000154	0	0.65	0	7.6734	0	7.4735	0	2352	0	2302	0	932.1	0	4.61	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	804.00	0	8.0010	0	34.9990	0	27.286	0	798.020	0	36.60	0	12.8	0	-1e10	1	0.0117	0	0.000164	0	0.68	0	7.6734	0	7.4735	0	2352	0	2302	0	932.3	0	4.67	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	802.00	0	8.0180	0	34.9990	0	27.283	0	796.039	0	36.60	0	12.8	0	-1e10	1	0.0149	0	0.000161	0	0.67	0	7.6736	0	7.4738	0	2352	0	2301	0	932.0	0	4.61	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	800.00	0	8.0340	0	34.9990	0	27.281	0	794.058	0	36.60	0	12.8	0	-1e10	1	0.0128	0	0.000176	0	0.71	0	7.6735	0	7.4739	0	2352	0	2301	0	932.4	0	4.70	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	798.00	0	8.0420	0	34.9990	0	27.280	0	792.076	0	36.55	0	12.8	0	-1e10	1	0.0128	0	0.000169	0	0.69	0	7.6737	0	7.4741	0	2352	0	2301	0	932.2	0	4.61	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	796.00	0	8.0450	0	35.0000	0	27.280	0	790.095	0	36.48	0	12.7	0	-1e10	1	0.0128	0	0.000227	0	0.84	0	7.6740	0	7.4743	0	2352	0	2301	0	931.8	0	4.64	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	794.00	0	8.0470	0	35.0000	0	27.280	0	788.114	0	36.45	0	12.7	0	-1e10	1	0.0138	0	0.000166	0	0.69	0	7.6736	0	7.4739	0	2352	0	2301	0	932.8	0	4.64	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	792.00	0	8.0540	0	35.0000	0	27.279	0	786.132	0	36.40	0	12.7	0	-1e10	1	0.0128	0	0.000159	0	0.67	0	7.6729	0	7.4733	0	2352	0	2301	0	934.5	0	4.64	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	790.00	0	8.0640	0	35.0000	0	27.277	0	784.151	0	36.32	0	12.7	0	-1e10	1	0.0106	0	0.000157	0	0.66	0	7.6724	0	7.4729	0	2351	0	2301	0	936.1	0	4.64	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	788.00	0	8.0700	0	35.0000	0	27.276	0	782.169	0	36.21	0	12.6	0	-1e10	1	0.0117	0	0.000159	0	0.67	0	7.6726	0	7.4731	0	2351	0	2301	0	935.8	0	4.59	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	786.00	0	8.0770	0	35.0000	0	27.275	0	780.188	0	36.16	0	12.6	0	-1e10	1	0.0106	0	0.000150	0	0.64	0	7.6725	0	7.4730	0	2351	0	2301	0	936.1	0	4.53	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	784.00	0	8.0880	0	35.0010	0	27.274	0	778.206	0	36.10	0	12.6	0	36.22	0	0.0128	0	0.000171	0	0.70	0	7.6721	0	7.4722	0	2351	0	2298	0	936.0	0	4.59	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	782.00	0	8.1090	0	35.0020	0	27.272	0	776.225	0	36.04	0	12.6	0	-1e10	1	0.0117	0	0.000185	0	0.73	0	7.6720	0	7.4728	0	2351	0	2300	0	937.8	0	4.64	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	780.00	0	8.1210	0	35.0020	0	27.270	0	774.243	0	35.97	0	12.6	0	-1e10	1	0.0128	0	0.000180	0	0.72	0	7.6725	0	7.4734	0	2351	0	2300	0	936.7	0	4.59	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	778.00	0	8.1300	0	35.0020	0	27.269	0	772.262	0	35.91	0	12.6	0	-1e10	1	0.0138	0	0.000169	0	0.69	0	7.6726	0	7.4735	0	2351	0	2300	0	936.7	0	4.56	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	776.00	0	8.1340	0	35.0020	0	27.268	0	770.280	0	35.89	0	12.5	0	-1e10	1	0.0138	0	0.000164	0	0.68	0	7.6727	0	7.4736	0	2350	0	2300	0	936.6	0	4.61	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	774.00	0	8.1500	0	35.0020	0	27.266	0	768.299	0	35.81	0	12.5	0	-1e10	1	0.0117	0	0.000178	0	0.72	0	7.6712	0	7.4723	0	2350	0	2300	0	940.5	0	4.61	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	772.00	0	8.1630	0	35.0020	0	27.264	0	766.317	0	35.53	0	12.4	0	-1e10	1	0.0138	0	0.000171	0	0.70	0	7.6709	0	7.4722	0	2350	0	2300	0	941.3	0	4.64	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	770.00	0	8.1760	0	35.0020	0	27.262	0	764.335	0	35.35	0	12.4	0	-1e10	1	0.0138	0	0.000197	0	0.77	0	7.6704	0	7.4718	0	2350	0	2300	0	942.6	0	4.59	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	768.00	0	8.1840	0	35.0010	0	27.260	0	762.354	0	34.96	0	12.2	0	-1e10	1	0.0117	0	0.000166	0	0.69	0	7.6686	0	7.4702	0	2350	0	2300	0	947.1	0	4.67	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	766.00	0	8.2020	0	35.0020	0	27.258	0	760.372	0	34.61	0	12.1	0	-1e10	1	0.0117	0	0.000181	0	0.72	0	7.6692	0	7.4709	0	2350	0	2300	0	945.9	0	4.61	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	764.00	0	8.2100	0	35.0020	0	27.256	0	758.390	0	34.82	0	12.2	0	-1e10	1	0.0149	0	0.000178	0	0.72	0	7.6699	0	7.4716	0	2350	0	2300	0	944.4	0	4.64	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	762.00	0	8.2170	0	35.0020	0	27.255	0	756.409	0	34.90	0	12.2	0	-1e10	1	0.0128	0	0.000159	0	0.67	0	7.6689	0	7.4707	0	2349	0	2300	0	947.0	0	4.59	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	760.00	0	8.2250	0	35.0020	0	27.254	0	754.427	0	34.91	0	12.2	0	-1e10	1	0.0149	0	0.000221	0	0.83	0	7.6698	0	7.4715	0	2349	0	2299	0	945.2	0	4.64	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	758.00	0	8.2400	0	35.0020	0	27.252	0	752.445	0	34.98	0	12.3	0	-1e10	1	0.0128	0	0.000185	0	0.74	0	7.6702	0	7.4720	0	2349	0	2299	0	944.4	0	4.61	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	756.00	0	8.2460	0	35.0020	0	27.251	0	750.464	0	34.94	0	12.2	0	-1e10	1	0.0128	0	0.000178	0	0.72	0	7.6702	0	7.4720	0	2349	0	2299	0	944.6	0	4.61	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	754.00	0	8.2500	0	35.0020	0	27.250	0	748.482	0	35.05	0	12.3	0	-1e10	1	0.0106	0	0.000190	0	0.75	0	7.6703	0	7.4721	0	2349	0	2299	0	944.6	0	4.64	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	752.00	0	8.2580	0	35.0020	0	27.249	0	746.500	0	35.17	0	12.3	0	-1e10	1	0.0128	0	0.000167	0	0.69	0	7.6702	0	7.4721	0	2349	0	2299	0	944.9	0	4.64	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	750.00	0	8.2610	0	35.0020	0	27.248	0	744.518	0	35.15	0	12.3	0	36.01	0	0.0128	0	0.000178	0	0.72	0	7.6706	0	7.4719	0	2349	0	2295	0	943.0	0	4.64	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	748.00	0	8.2600	0	35.0020	0	27.249	0	742.536	0	35.38	0	12.4	0	-1e10	1	0.0138	0	0.000190	0	0.75	0	7.6712	0	7.4728	0	2349	0	2298	0	943.1	0	4.61	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	746.00	0	8.2630	0	35.0020	0	27.248	0	740.555	0	35.78	0	12.5	0	-1e10	1	0.0128	0	0.000174	0	0.70	0	7.6719	0	7.4734	0	2349	0	2298	0	941.7	0	4.59	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	744.00	0	8.2780	0	35.0020	0	27.246	0	738.573	0	36.05	0	12.6	0	-1e10	1	0.0106	0	0.000183	0	0.73	0	7.6717	0	7.4734	0	2349	0	2298	0	942.3	0	4.61	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	742.00	0	8.2890	0	35.0020	0	27.244	0	736.591	0	35.97	0	12.6	0	-1e10	1	0.0106	0	0.000164	0	0.68	0	7.6708	0	7.4726	0	2348	0	2298	0	944.6	0	4.59	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	740.00	0	8.3020	0	35.0030	0	27.243	0	734.609	0	35.71	0	12.5	0	-1e10	1	0.0128	0	0.000174	0	0.70	0	7.6697	0	7.4718	0	2348	0	2298	0	947.3	0	4.59	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	738.00	0	8.3270	0	35.0040	0	27.240	0	732.627	0	34.80	0	12.2	0	-1e10	1	0.0117	0	0.000185	0	0.74	0	7.6665	0	7.4691	0	2348	0	2299	0	955.2	0	4.59	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	736.00	0	8.3490	0	35.0050	0	27.237	0	730.645	0	34.14	0	12.0	0	-1e10	1	0.0138	0	0.000176	0	0.71	0	7.6672	0	7.4700	0	2348	0	2299	0	953.6	0	4.59	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	734.00	0	8.3560	0	35.0060	0	27.237	0	728.663	0	33.97	0	11.9	0	-1e10	1	0.0117	0	0.000232	0	0.86	0	7.6673	0	7.4700	0	2348	0	2298	0	953.8	0	4.59	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	732.00	0	8.3570	0	35.0060	0	27.237	0	726.681	0	33.93	0	11.9	0	-1e10	1	0.0138	0	0.000190	0	0.75	0	7.6681	0	7.4707	0	2348	0	2298	0	952.1	0	4.64	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	730.00	0	8.3590	0	35.0060	0	27.236	0	724.699	0	33.93	0	11.9	0	-1e10	1	0.0128	0	0.000176	0	0.71	0	7.6675	0	7.4701	0	2348	0	2298	0	953.7	0	4.61	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	728.00	0	8.3690	0	35.0070	0	27.236	0	722.717	0	33.92	0	11.9	0	-1e10	1	0.0138	0	0.000178	0	0.72	0	7.6671	0	7.4698	0	2348	0	2298	0	955.0	0	4.61	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	726.00	0	8.3910	0	35.0070	0	27.232	0	720.735	0	33.93	0	11.9	0	-1e10	1	0.0117	0	0.000167	0	0.69	0	7.6676	0	7.4705	0	2347	0	2298	0	953.9	0	4.64	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	724.00	0	8.4040	0	35.0080	0	27.231	0	718.753	0	34.09	0	12.0	0	-1e10	1	0.0138	0	0.000178	0	0.72	0	7.6678	0	7.4708	0	2347	0	2298	0	953.6	0	4.61	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	722.00	0	8.4120	0	35.0080	0	27.230	0	716.771	0	34.31	0	12.1	0	-1e10	1	0.0149	0	0.000183	0	0.73	0	7.6679	0	7.4709	0	2347	0	2298	0	953.6	0	4.61	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	720.00	0	8.4190	0	35.0080	0	27.229	0	714.789	0	34.38	0	12.1	0	-1e10	1	0.0128	0	0.000280	0	0.98	0	7.6680	0	7.4710	0	2347	0	2297	0	953.5	0	4.53	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	718.00	0	8.4340	0	35.0080	0	27.226	0	712.807	0	34.29	0	12.1	0	-1e10	1	0.0117	0	0.000186	0	0.74	0	7.6674	0	7.4705	0	2347	0	2297	0	955.3	0	4.59	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	716.00	0	8.4430	0	35.0080	0	27.225	0	710.825	0	34.06	0	12.0	0	-1e10	1	0.0138	0	0.000181	0	0.72	0	7.6663	0	7.4696	0	2347	0	2298	0	958.1	0	4.59	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	714.00	0	8.4480	0	35.0090	0	27.225	0	708.842	0	33.72	0	11.9	0	-1e10	1	0.0138	0	0.000167	0	0.69	0	7.6661	0	7.4694	0	2347	0	2298	0	958.8	0	4.61	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	712.00	0	8.4520	0	35.0080	0	27.223	0	706.860	0	33.48	0	11.8	0	-1e10	1	0.0149	0	0.000190	0	0.75	0	7.6663	0	7.4696	0	2347	0	2298	0	958.4	0	4.59	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	710.00	0	8.4580	0	35.0090	0	27.223	0	704.878	0	33.27	0	11.7	0	-1e10	1	0.0138	0	0.000174	0	0.71	0	7.6653	0	7.4687	0	2347	0	2298	0	961.0	0	4.61	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	708.00	0	8.4740	0	35.0090	0	27.221	0	702.896	0	33.00	0	11.6	0	-1e10	1	0.0138	0	0.000174	0	0.71	0	7.6644	0	7.4680	0	2347	0	2298	0	963.5	0	4.59	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	706.00	0	8.4960	0	35.0090	0	27.217	0	700.914	0	32.80	0	11.6	0	-1e10	1	0.0138	0	0.000174	0	0.71	0	7.6647	0	7.4685	0	2347	0	2298	0	963.0	0	4.59	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	704.00	0	8.5120	0	35.0100	0	27.216	0	698.931	0	32.83	0	11.6	0	-1e10	1	0.0106	0	0.000179	0	0.72	0	7.6651	0	7.4690	0	2346	0	2297	0	962.2	0	4.56	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	702.00	0	8.5280	0	35.0100	0	27.213	0	696.949	0	33.00	0	11.6	0	-1e10	1	0.0128	0	0.000167	0	0.69	0	7.6654	0	7.4694	0	2346	0	2297	0	961.7	0	4.53	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	700.00	0	8.5460	0	35.0110	0	27.211	0	694.967	0	33.00	0	11.6	0	-1e10	1	0.0128	0	0.000169	0	0.69	0	7.6644	0	7.4686	0	2346	0	2297	0	964.4	0	4.56	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	698.00	0	8.5800	0	35.0120	0	27.206	0	692.985	0	32.88	0	11.6	0	-1e10	1	0.0138	0	0.000169	0	0.69	0	7.6657	0	7.4702	0	2346	0	2296	0	961.6	0	4.59	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	696.00	0	8.6090	0	35.0120	0	27.202	0	691.002	0	33.12	0	11.7	0	-1e10	1	0.0149	0	0.000167	0	0.69	0	7.6657	0	7.4705	0	2345	0	2296	0	961.6	0	4.59	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	694.00	0	8.6240	0	35.0120	0	27.200	0	689.020	0	33.07	0	11.7	0	-1e10	1	0.0138	0	0.000169	0	0.69	0	7.6648	0	7.4698	0	2345	0	2296	0	964.1	0	4.56	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	692.00	0	8.6360	0	35.0130	0	27.198	0	687.038	0	32.81	0	11.6	0	-1e10	1	0.0128	0	0.000353	0	1.17	0	7.6642	0	7.4694	0	2345	0	2296	0	965.5	0	4.61	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	690.00	0	8.6470	0	35.0130	0	27.197	0	685.055	0	32.71	0	11.6	0	35.74	0	0.0128	0	0.000181	0	0.72	0	7.6642	0	7.4689	0	2345	0	2292	0	964.7	0	4.53	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	688.00	0	8.6520	0	35.0140	0	27.197	0	683.073	0	32.72	0	11.6	0	-1e10	1	0.0106	0	0.000169	0	0.69	0	7.6640	0	7.4692	0	2345	0	2296	0	966.7	0	4.53	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	686.00	0	8.6580	0	35.0140	0	27.196	0	681.090	0	32.89	0	11.6	0	-1e10	1	0.0138	0	0.000167	0	0.69	0	7.6647	0	7.4699	0	2345	0	2295	0	965.0	0	4.53	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	684.00	0	8.6820	0	35.0150	0	27.193	0	679.108	0	33.13	0	11.7	0	-1e10	1	0.0149	0	0.000184	0	0.73	0	7.6655	0	7.4708	0	2344	0	2295	0	963.5	0	4.51	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	682.00	0	8.6950	0	35.0150	0	27.191	0	677.126	0	33.13	0	11.7	0	-1e10	1	0.0128	0	0.000177	0	0.71	0	7.6648	0	7.4703	0	2344	0	2295	0	965.2	0	4.56	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	680.00	0	8.7090	0	35.0150	0	27.188	0	675.143	0	32.92	0	11.7	0	-1e10	1	0.0128	0	0.000172	0	0.70	0	7.6636	0	7.4693	0	2344	0	2295	0	968.5	0	4.51	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	678.00	0	8.7130	0	35.0150	0	27.188	0	673.161	0	32.64	0	11.6	0	-1e10	1	0.0128	0	0.000167	0	0.69	0	7.6632	0	7.4689	0	2344	0	2295	0	969.5	0	4.59	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	676.00	0	8.7200	0	35.0160	0	27.187	0	671.178	0	32.44	0	11.5	0	-1e10	1	0.0138	0	0.000179	0	0.72	0	7.6630	0	7.4688	0	2344	0	2295	0	970.2	0	4.51	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	674.00	0	8.7330	0	35.0160	0	27.185	0	669.196	0	32.34	0	11.5	0	-1e10	1	0.0117	0	0.000217	0	0.82	0	7.6625	0	7.4684	0	2344	0	2295	0	971.7	0	4.59	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	672.00	0	8.7530	0	35.0170	0	27.183	0	667.213	0	32.31	0	11.5	0	-1e10	1	0.0117	0	0.000177	0	0.71	0	7.6632	0	7.4693	0	2344	0	2294	0	970.1	0	4.56	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	670.00	0	8.7680	0	35.0170	0	27.181	0	665.230	0	32.27	0	11.4	0	-1e10	1	0.0128	0	0.000191	0	0.75	0	7.6629	0	7.4691	0	2343	0	2294	0	971.2	0	4.51	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	668.00	0	8.7790	0	35.0180	0	27.180	0	663.248	0	32.37	0	11.5	0	-1e10	1	0.0106	0	0.000193	0	0.76	0	7.6637	0	7.4699	0	2343	0	2294	0	969.5	0	4.53	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	666.00	0	8.7850	0	35.0180	0	27.179	0	661.265	0	32.52	0	11.5	0	-1e10	1	0.0117	0	0.000174	0	0.71	0	7.6639	0	7.4701	0	2343	0	2294	0	969.1	0	4.48	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	664.00	0	8.8020	0	35.0190	0	27.177	0	659.283	0	32.66	0	11.6	0	-1e10	1	0.0128	0	0.000186	0	0.74	0	7.6640	0	7.4703	0	2343	0	2293	0	969.2	0	4.56	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	662.00	0	8.8530	0	35.0190	0	27.169	0	657.300	0	32.87	0	11.7	0	-1e10	1	0.0128	0	0.000196	0	0.76	0	7.6635	0	7.4705	0	2342	0	2293	0	970.4	0	4.51	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	660.00	0	8.8640	0	35.0190	0	27.167	0	655.317	0	32.83	0	11.7	0	-1e10	1	0.0096	0	0.000167	0	0.69	0	7.6630	0	7.4700	0	2342	0	2293	0	972.0	0	4.59	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	658.00	0	8.8690	0	35.0190	0	27.166	0	653.335	0	32.63	0	11.6	0	-1e10	1	0.0138	0	0.000160	0	0.67	0	7.6629	0	7.4700	0	2342	0	2293	0	972.4	0	4.53	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	656.00	0	8.8740	0	35.0200	0	27.166	0	651.352	0	32.42	0	11.5	0	-1e10	1	0.0117	0	0.000165	0	0.68	0	7.6623	0	7.4694	0	2342	0	2293	0	974.2	0	4.48	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	654.00	0	8.8780	0	35.0200	0	27.165	0	649.369	0	32.24	0	11.5	0	-1e10	1	0.0117	0	0.000172	0	0.70	0	7.6625	0	7.4695	0	2342	0	2293	0	973.9	0	4.56	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	652.00	0	8.8810	0	35.0200	0	27.165	0	647.387	0	32.12	0	11.4	0	-1e10	1	0.0128	0	0.000182	0	0.73	0	7.6620	0	7.4691	0	2342	0	2293	0	975.3	0	4.53	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	650.00	0	8.8860	0	35.0200	0	27.164	0	645.404	0	32.00	0	11.4	0	-1e10	1	0.0106	0	0.000172	0	0.70	0	7.6615	0	7.4686	0	2342	0	2293	0	976.7	0	4.53	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	648.00	0	8.8960	0	35.0200	0	27.162	0	643.421	0	31.85	0	11.3	0	-1e10	1	0.0128	0	0.000172	0	0.70	0	7.6615	0	7.4687	0	2342	0	2293	0	976.9	0	4.53	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	646.00	0	8.9060	0	35.0200	0	27.161	0	641.438	0	31.68	0	11.3	0	-1e10	1	0.0117	0	0.000175	0	0.71	0	7.6615	0	7.4687	0	2342	0	2293	0	977.2	0	4.53	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	644.00	0	8.9290	0	35.0210	0	27.158	0	639.455	0	31.59	0	11.2	0	-1e10	1	0.0117	0	0.000193	0	0.76	0	7.6606	0	7.4681	0	2342	0	2293	0	979.7	0	4.56	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	642.00	0	8.9390	0	35.0200	0	27.155	0	637.473	0	31.54	0	11.2	0	-1e10	1	0.0117	0	0.000168	0	0.69	0	7.6605	0	7.4681	0	2341	0	2293	0	979.9	0	4.45	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	640.00	0	8.9400	0	35.0210	0	27.156	0	635.490	0	31.61	0	11.3	0	-1e10	1	0.0138	0	0.000161	0	0.67	0	7.6612	0	7.4687	0	2341	0	2293	0	978.4	0	4.56	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	638.00	0	8.9470	0	35.0210	0	27.155	0	633.507	0	31.62	0	11.3	0	-1e10	1	0.0128	0	0.000179	0	0.72	0	7.6608	0	7.4684	0	2341	0	2293	0	979.6	0	4.45	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	636.00	0	8.9540	0	35.0210	0	27.154	0	631.524	0	31.59	0	11.2	0	-1e10	1	0.0128	0	0.000186	0	0.74	0	7.6609	0	7.4685	0	2341	0	2292	0	979.6	0	4.53	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	634.00	0	8.9620	0	35.0210	0	27.152	0	629.541	0	31.59	0	11.2	0	-1e10	1	0.0138	0	0.000184	0	0.73	0	7.6609	0	7.4685	0	2341	0	2292	0	979.9	0	4.51	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	632.00	0	8.9790	0	35.0220	0	27.150	0	627.558	0	31.56	0	11.2	0	35.52	0	0.0128	0	0.000186	0	0.74	0	7.6613	0	7.4685	0	2341	0	2289	0	978.0	0	4.48	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	630.00	0	8.9980	0	35.0210	0	27.147	0	625.575	0	31.60	0	11.3	0	-1e10	1	0.0128	0	0.000179	0	0.72	0	7.6621	0	7.4699	0	2341	0	2291	0	977.5	0	4.53	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	628.00	0	9.0050	0	35.0210	0	27.145	0	623.592	0	31.88	0	11.4	0	-1e10	1	0.0128	0	0.000184	0	0.73	0	7.6627	0	7.4705	0	2341	0	2291	0	976.1	0	4.48	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	626.00	0	9.0130	0	35.0200	0	27.143	0	621.609	0	32.07	0	11.4	0	-1e10	1	0.0128	0	0.000186	0	0.74	0	7.6630	0	7.4708	0	2340	0	2291	0	975.7	0	4.45	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	624.00	0	9.0210	0	35.0190	0	27.141	0	619.626	0	32.19	0	11.5	0	-1e10	1	0.0117	0	0.000168	0	0.69	0	7.6632	0	7.4710	0	2340	0	2291	0	975.4	0	4.53	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	622.00	0	9.0290	0	35.0180	0	27.139	0	617.643	0	32.28	0	11.5	0	-1e10	1	0.0117	0	0.000177	0	0.71	0	7.6630	0	7.4709	0	2340	0	2290	0	976.0	0	4.48	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	620.00	0	9.0440	0	35.0190	0	27.137	0	615.660	0	32.39	0	11.6	0	-1e10	1	0.0117	0	0.000163	0	0.68	0	7.6629	0	7.4708	0	2340	0	2290	0	976.6	0	4.53	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	618.00	0	9.0700	0	35.0200	0	27.134	0	613.677	0	32.25	0	11.5	0	-1e10	1	0.0149	0	0.000165	0	0.68	0	7.6615	0	7.4698	0	2340	0	2290	0	980.2	0	4.53	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	616.00	0	9.1050	0	35.0200	0	27.128	0	611.694	0	31.97	0	11.4	0	-1e10	1	0.0128	0	0.000180	0	0.72	0	7.6605	0	7.4693	0	2339	0	2290	0	982.7	0	4.45	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	614.00	0	9.1170	0	35.0190	0	27.126	0	609.711	0	31.82	0	11.4	0	-1e10	1	0.0128	0	0.000173	0	0.70	0	7.6603	0	7.4692	0	2339	0	2290	0	983.5	0	4.42	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	612.00	0	9.1310	0	35.0180	0	27.123	0	607.728	0	31.62	0	11.3	0	-1e10	1	0.0138	0	0.000175	0	0.71	0	7.6607	0	7.4697	0	2339	0	2290	0	982.8	0	4.48	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	610.00	0	9.1380	0	35.0190	0	27.122	0	605.745	0	31.64	0	11.3	0	-1e10	1	0.0117	0	0.000170	0	0.70	0	7.6599	0	7.4690	0	2339	0	2290	0	984.8	0	4.56	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	608.00	0	9.1840	0	35.0210	0	27.116	0	603.762	0	31.20	0	11.2	0	-1e10	1	0.0128	0	0.000250	0	0.90	0	7.6570	0	7.4669	0	2338	0	2290	0	992.0	0	4.51	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	606.00	0	9.2150	0	35.0210	0	27.111	0	601.778	0	30.17	0	10.8	0	-1e10	1	0.0138	0	0.000168	0	0.69	0	7.6557	0	7.4660	0	2338	0	2290	0	995.5	0	4.51	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	604.00	0	9.2270	0	35.0220	0	27.110	0	599.795	0	29.64	0	10.6	0	-1e10	1	0.0106	0	0.000173	0	0.70	0	7.6564	0	7.4668	0	2338	0	2290	0	994.0	0	4.51	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	602.00	0	9.2400	0	35.0220	0	27.108	0	597.812	0	29.80	0	10.7	0	-1e10	1	0.0106	0	0.000173	0	0.70	0	7.6565	0	7.4670	0	2338	0	2289	0	993.9	0	4.51	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	600.00	0	9.2490	0	35.0220	0	27.106	0	595.829	0	29.72	0	10.6	0	-1e10	1	0.0138	0	0.000213	0	0.81	0	7.6563	0	7.4668	0	2338	0	2289	0	994.8	0	4.42	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	598.00	0	9.2560	0	35.0230	0	27.106	0	593.846	0	29.62	0	10.6	0	-1e10	1	0.0117	0	0.000173	0	0.70	0	7.6562	0	7.4667	0	2338	0	2289	0	995.1	0	4.56	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	596.00	0	9.2670	0	35.0230	0	27.104	0	591.862	0	29.51	0	10.6	0	-1e10	1	0.0138	0	0.000182	0	0.73	0	7.6560	0	7.4666	0	2337	0	2289	0	995.8	0	4.48	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	594.00	0	9.2940	0	35.0230	0	27.100	0	589.879	0	29.43	0	10.6	0	-1e10	1	0.0117	0	0.000177	0	0.71	0	7.6566	0	7.4674	0	2337	0	2289	0	994.7	0	4.48	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	592.00	0	9.3080	0	35.0230	0	27.097	0	587.896	0	29.96	0	10.8	0	-1e10	1	0.0128	0	0.000170	0	0.70	0	7.6585	0	7.4693	0	2337	0	2288	0	990.1	0	4.48	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	590.00	0	9.3170	0	35.0230	0	27.096	0	585.912	0	30.55	0	11.0	0	-1e10	1	0.0117	0	0.000166	0	0.68	0	7.6593	0	7.4701	0	2336	0	2287	0	988.3	0	4.45	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	588.00	0	9.3200	0	35.0230	0	27.095	0	583.929	0	30.98	0	11.1	0	-1e10	1	0.0117	0	0.000173	0	0.70	0	7.6598	0	7.4705	0	2336	0	2287	0	987.4	0	4.42	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	586.00	0	9.3510	0	35.0240	0	27.091	0	581.946	0	31.25	0	11.2	0	-1e10	1	0.0128	0	0.000185	0	0.73	0	7.6603	0	7.4712	0	2336	0	2286	0	986.3	0	4.42	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	584.00	0	9.3880	0	35.0240	0	27.085	0	579.962	0	31.40	0	11.3	0	-1e10	1	0.0128	0	0.000166	0	0.68	0	7.6588	0	7.4703	0	2335	0	2286	0	990.1	0	4.42	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	582.00	0	9.4070	0	35.0250	0	27.083	0	577.979	0	31.11	0	11.2	0	34.63	0	0.0117	0	0.000199	0	0.77	0	7.6576	0	7.4689	0	2335	0	2283	0	991.9	0	4.45	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	580.00	0	9.4130	0	35.0250	0	27.082	0	575.996	0	30.58	0	11.0	0	-1e10	1	0.0106	0	0.000180	0	0.72	0	7.6562	0	7.4681	0	2335	0	2286	0	996.9	0	4.42	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	578.00	0	9.4570	0	35.0230	0	27.073	0	574.012	0	30.27	0	10.9	0	-1e10	1	0.0149	0	0.000204	0	0.78	0	7.6561	0	7.4685	0	2335	0	2286	0	997.5	0	4.42	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	576.00	0	9.4850	0	35.0220	0	27.067	0	572.029	0	30.55	0	11.0	0	-1e10	1	0.0117	0	0.000190	0	0.75	0	7.6574	0	7.4700	0	2334	0	2285	0	994.4	0	4.48	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	574.00	0	9.4890	0	35.0220	0	27.067	0	570.045	0	30.85	0	11.1	0	-1e10	1	0.0117	0	0.000185	0	0.73	0	7.6576	0	7.4701	0	2334	0	2285	0	994.2	0	4.42	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	572.00	0	9.4930	0	35.0220	0	27.066	0	568.062	0	31.09	0	11.2	0	-1e10	1	0.0138	0	0.000182	0	0.73	0	7.6580	0	7.4705	0	2334	0	2284	0	993.4	0	4.45	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	570.10	0	9.5000	0	35.0210	0	27.064	0	566.177	0	31.41	0	11.3	0	-1e10	1	0.0106	0	0.000197	0	0.76	0	7.6593	0	7.4717	0	2334	0	2284	0	990.2	0	4.48	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	568.00	0	9.5150	0	35.0200	0	27.061	0	564.095	0	32.00	0	11.5	0	-1e10	1	0.0117	0	0.000187	0	0.74	0	7.6608	0	7.4732	0	2333	0	2283	0	986.9	0	4.37	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	566.00	0	9.5380	0	35.0190	0	27.056	0	562.111	0	32.86	0	11.8	0	-1e10	1	0.0117	0	0.000208	0	0.80	0	7.6636	0	7.4760	0	2333	0	2282	0	980.2	0	4.42	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	564.10	0	9.5470	0	35.0190	0	27.055	0	560.227	0	33.89	0	12.2	0	-1e10	1	0.0117	0	0.000194	0	0.76	0	7.6645	0	7.4769	0	2333	0	2281	0	978.2	0	4.40	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	562.00	0	9.5600	0	35.0190	0	27.052	0	558.144	0	34.39	0	12.4	0	-1e10	1	0.0128	0	0.000190	0	0.75	0	7.6644	0	7.4768	0	2332	0	2281	0	978.6	0	4.40	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	560.00	0	9.5640	0	35.0200	0	27.052	0	556.160	0	34.47	0	12.4	0	-1e10	1	0.0128	0	0.000185	0	0.73	0	7.6644	0	7.4768	0	2332	0	2281	0	979.0	0	4.42	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	558.00	0	9.5850	0	35.0240	0	27.052	0	554.177	0	34.09	0	12.3	0	-1e10	1	0.0128	0	0.000284	0	0.99	0	7.6607	0	7.4737	0	2332	0	2282	0	988.0	0	4.40	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	556.00	0	9.6020	0	35.0260	0	27.051	0	552.193	0	32.47	0	11.7	0	-1e10	1	0.0106	0	0.000190	0	0.75	0	7.6571	0	7.4705	0	2333	0	2283	0	997.2	0	4.45	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	554.00	0	9.6140	0	35.0260	0	27.049	0	550.209	0	31.49	0	11.4	0	-1e10	1	0.0128	0	0.000208	0	0.80	0	7.6575	0	7.4709	0	2333	0	2283	0	996.6	0	4.42	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	552.00	0	9.6170	0	35.0210	0	27.044	0	548.226	0	31.85	0	11.5	0	-1e10	1	0.0138	0	0.000246	0	0.89	0	7.6620	0	7.4751	0	2332	0	2281	0	985.6	0	4.45	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	550.00	0	9.6220	0	35.0190	0	27.042	0	546.242	0	33.76	0	12.2	0	-1e10	1	0.0128	0	0.000197	0	0.76	0	7.6658	0	7.4785	0	2332	0	2280	0	976.5	0	4.42	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	548.00	0	9.6360	0	35.0190	0	27.040	0	544.258	0	35.04	0	12.7	0	-1e10	1	0.0096	0	0.000204	0	0.78	0	7.6658	0	7.4786	0	2332	0	2279	0	976.7	0	4.42	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	546.00	0	9.6670	0	35.0200	0	27.035	0	542.275	0	35.46	0	12.8	0	-1e10	1	0.0117	0	0.000187	0	0.74	0	7.6657	0	7.4788	0	2331	0	2279	0	977.2	0	4.34	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	544.00	0	9.7060	0	35.0240	0	27.032	0	540.291	0	35.18	0	12.7	0	34.06	0	0.0117	0	0.000183	0	0.73	0	7.6630	0	7.4764	0	2331	0	2276	0	982.6	0	4.34	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	542.00	0	9.7300	0	35.0260	0	27.029	0	538.307	0	34.19	0	12.4	0	-1e10	1	0.0106	0	0.000192	0	0.75	0	7.6608	0	7.4750	0	2331	0	2280	0	989.6	0	4.32	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	540.00	0	9.7350	0	35.0270	0	27.029	0	536.323	0	33.17	0	12.0	0	-1e10	1	0.0128	0	0.000199	0	0.77	0	7.6600	0	7.4743	0	2331	0	2280	0	991.9	0	4.42	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	538.00	0	9.7420	0	35.0280	0	27.029	0	534.339	0	32.56	0	11.8	0	-1e10	1	0.0117	0	0.000188	0	0.74	0	7.6584	0	7.4729	0	2331	0	2281	0	996.0	0	4.42	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	536.00	0	9.7610	0	35.0310	0	27.028	0	532.356	0	31.64	0	11.5	0	-1e10	1	0.0128	0	0.000181	0	0.72	0	7.6552	0	7.4701	0	2331	0	2282	0	1004.2	0	4.40	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	534.00	0	9.8010	0	35.0340	0	27.023	0	530.372	0	29.61	0	10.7	0	-1e10	1	0.0117	0	0.000195	0	0.76	0	7.6502	0	7.4660	0	2331	0	2283	0	1017.1	0	4.48	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	532.00	0	9.8240	0	35.0320	0	27.018	0	528.388	0	29.04	0	10.5	0	-1e10	1	0.0128	0	0.000192	0	0.75	0	7.6532	0	7.4689	0	2331	0	2282	0	1009.9	0	4.42	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	530.00	0	9.8450	0	35.0310	0	27.014	0	526.404	0	29.89	0	10.9	0	-1e10	1	0.0128	0	0.000195	0	0.76	0	7.6556	0	7.4713	0	2330	0	2280	0	1004.0	0	4.37	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	528.00	0	9.8510	0	35.0300	0	27.012	0	524.420	0	30.77	0	11.2	0	-1e10	1	0.0106	0	0.000218	0	0.82	0	7.6570	0	7.4726	0	2330	0	2280	0	1000.8	0	4.37	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	526.00	0	9.8590	0	35.0280	0	27.009	0	522.436	0	32.21	0	11.7	0	-1e10	1	0.0128	0	0.000192	0	0.75	0	7.6610	0	7.4763	0	2330	0	2278	0	991.0	0	4.42	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	524.00	0	9.8800	0	35.0280	0	27.005	0	520.452	0	33.20	0	12.1	0	-1e10	1	0.0149	0	0.000199	0	0.77	0	7.6612	0	7.4767	0	2329	0	2278	0	990.7	0	4.37	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	522.00	0	9.9070	0	35.0280	0	27.001	0	518.468	0	33.67	0	12.2	0	-1e10	1	0.0106	0	0.000228	0	0.85	0	7.6614	0	7.4772	0	2329	0	2277	0	990.5	0	4.34	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	520.00	0	9.9230	0	35.0270	0	26.997	0	516.484	0	34.20	0	12.4	0	-1e10	1	0.0128	0	0.000197	0	0.77	0	7.6642	0	7.4799	0	2329	0	2276	0	983.7	0	4.34	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	518.00	0	9.9360	0	35.0260	0	26.994	0	514.500	0	35.25	0	12.8	0	-1e10	1	0.0128	0	0.000193	0	0.75	0	7.6658	0	7.4815	0	2328	0	2275	0	980.0	0	4.32	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	516.00	0	9.9400	0	35.0250	0	26.993	0	512.516	0	36.13	0	13.1	0	-1e10	1	0.0128	0	0.000200	0	0.77	0	7.6672	0	7.4826	0	2328	0	2275	0	977.0	0	4.34	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	514.00	0	9.9540	0	35.0250	0	26.990	0	510.532	0	36.72	0	13.4	0	-1e10	1	0.0106	0	0.000204	0	0.78	0	7.6673	0	7.4829	0	2328	0	2274	0	976.9	0	4.32	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	512.00	0	10.0430	0	35.0260	0	26.976	0	508.548	0	36.98	0	13.5	0	-1e10	1	0.0117	0	0.000214	0	0.81	0	7.6671	0	7.4838	0	2327	0	2273	0	977.5	0	4.32	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	510.00	0	10.0690	0	35.0260	0	26.971	0	506.564	0	37.26	0	13.6	0	-1e10	1	0.0117	0	0.000226	0	0.84	0	7.6679	0	7.4848	0	2327	0	2272	0	975.7	0	4.29	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	508.00	0	10.0800	0	35.0270	0	26.970	0	504.580	0	37.43	0	13.7	0	-1e10	1	0.0117	0	0.000202	0	0.78	0	7.6679	0	7.4848	0	2327	0	2272	0	976.2	0	4.32	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	506.00	0	10.1110	0	35.0280	0	26.966	0	502.596	0	37.44	0	13.7	0	-1e10	1	0.0106	0	0.000219	0	0.82	0	7.6678	0	7.4852	0	2326	0	2272	0	976.4	0	4.29	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	504.00	0	10.1610	0	35.0280	0	26.957	0	500.612	0	37.51	0	13.7	0	-1e10	1	0.0128	0	0.000263	0	0.94	0	7.6678	0	7.4857	0	2326	0	2271	0	976.7	0	4.29	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	502.00	0	10.2080	0	35.0290	0	26.950	0	498.628	0	37.58	0	13.7	0	-1e10	1	0.0106	0	0.000202	0	0.78	0	7.6680	0	7.4865	0	2325	0	2270	0	976.4	0	4.29	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	500.00	0	10.2350	0	35.0290	0	26.945	0	496.643	0	37.94	0	13.9	0	-1e10	1	0.0117	0	0.000200	0	0.77	0	7.6692	0	7.4878	0	2325	0	2270	0	973.9	0	4.26	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	498.00	0	10.2580	0	35.0290	0	26.941	0	494.659	0	38.33	0	14.0	0	-1e10	1	0.0117	0	0.000202	0	0.78	0	7.6689	0	7.4877	0	2325	0	2269	0	974.8	0	4.23	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	496.00	0	10.3010	0	35.0300	0	26.934	0	492.675	0	38.54	0	14.1	0	-1e10	1	0.0106	0	0.000217	0	0.82	0	7.6682	0	7.4876	0	2324	0	2269	0	976.6	0	4.29	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	494.00	0	10.3380	0	35.0300	0	26.928	0	490.691	0	38.80	0	14.2	0	32.79	0	0.0106	0	0.000219	0	0.82	0	7.6690	0	7.4884	0	2324	0	2265	0	973.6	0	4.29	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	492.00	0	10.3490	0	35.0300	0	26.926	0	488.707	0	39.01	0	14.3	0	-1e10	1	0.0106	0	0.000221	0	0.83	0	7.6696	0	7.4893	0	2324	0	2268	0	973.8	0	4.29	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	490.00	0	10.3570	0	35.0300	0	26.924	0	486.722	0	39.22	0	14.4	0	-1e10	1	0.0128	0	0.000212	0	0.80	0	7.6700	0	7.4898	0	2324	0	2267	0	972.9	0	4.21	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	488.00	0	10.3680	0	35.0310	0	26.923	0	484.738	0	39.35	0	14.4	0	-1e10	1	0.0117	0	0.000219	0	0.82	0	7.6703	0	7.4901	0	2323	0	2267	0	972.5	0	4.23	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	486.00	0	10.3740	0	35.0310	0	26.922	0	482.754	0	39.48	0	14.5	0	-1e10	1	0.0117	0	0.000200	0	0.77	0	7.6708	0	7.4906	0	2323	0	2267	0	971.4	0	4.23	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	484.00	0	10.3770	0	35.0310	0	26.922	0	480.769	0	39.58	0	14.5	0	-1e10	1	0.0128	0	0.000207	0	0.79	0	7.6709	0	7.4907	0	2323	0	2267	0	971.4	0	4.21	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	482.00	0	10.3890	0	35.0300	0	26.919	0	478.785	0	39.69	0	14.6	0	-1e10	1	0.0138	0	0.000224	0	0.83	0	7.6709	0	7.4908	0	2323	0	2267	0	971.5	0	4.21	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	480.00	0	10.4010	0	35.0310	0	26.917	0	476.801	0	39.80	0	14.6	0	-1e10	1	0.0085	0	0.000212	0	0.80	0	7.6717	0	7.4916	0	2323	0	2266	0	969.9	0	4.32	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	478.00	0	10.4110	0	35.0300	0	26.915	0	474.816	0	39.92	0	14.7	0	-1e10	1	0.0117	0	0.000217	0	0.82	0	7.6723	0	7.4921	0	2323	0	2266	0	968.8	0	4.18	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	476.00	0	10.4190	0	35.0300	0	26.913	0	472.832	0	40.01	0	14.7	0	-1e10	1	0.0106	0	0.000468	0	1.47	0	7.6723	0	7.4922	0	2323	0	2266	0	968.9	0	4.23	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	474.00	0	10.4320	0	35.0310	0	26.912	0	470.847	0	40.10	0	14.7	0	-1e10	1	0.0117	0	0.000226	0	0.84	0	7.6728	0	7.4927	0	2323	0	2266	0	968.0	0	4.18	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	472.00	0	10.4440	0	35.0310	0	26.910	0	468.863	0	40.20	0	14.8	0	-1e10	1	0.0085	0	0.000221	0	0.83	0	7.6734	0	7.4934	0	2323	0	2265	0	966.8	0	4.23	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	470.00	0	10.4500	0	35.0310	0	26.908	0	466.879	0	40.29	0	14.8	0	-1e10	1	0.0117	0	0.000226	0	0.84	0	7.6733	0	7.4933	0	2323	0	2265	0	967.2	0	4.26	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	468.00	0	10.4660	0	35.0310	0	26.906	0	464.894	0	40.39	0	14.9	0	-1e10	1	0.0106	0	0.000229	0	0.85	0	7.6739	0	7.4940	0	2322	0	2265	0	965.9	0	4.21	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	466.00	0	10.4900	0	35.0310	0	26.901	0	462.910	0	40.46	0	14.9	0	-1e10	1	0.0128	0	0.000221	0	0.83	0	7.6737	0	7.4941	0	2322	0	2265	0	966.6	0	4.18	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	464.00	0	10.5060	0	35.0320	0	26.899	0	460.925	0	40.60	0	15.0	0	-1e10	1	0.0106	0	0.000222	0	0.83	0	7.6735	0	7.4940	0	2322	0	2265	0	967.5	0	4.21	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	462.00	0	10.5430	0	35.0320	0	26.893	0	458.940	0	40.68	0	15.0	0	-1e10	1	0.0117	0	0.000231	0	0.85	0	7.6738	0	7.4947	0	2322	0	2264	0	966.9	0	4.23	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	460.00	0	10.5790	0	35.0320	0	26.886	0	456.956	0	40.86	0	15.1	0	-1e10	1	0.0096	0	0.000233	0	0.86	0	7.6737	0	7.4950	0	2321	0	2264	0	967.4	0	4.15	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	458.00	0	10.6030	0	35.0320	0	26.882	0	454.971	0	41.05	0	15.1	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	7.6739	0	7.4954	0	2321	0	2263	0	967.1	0	4.15	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	456.00	0	10.6120	0	35.0320	0	26.880	0	452.987	0	41.21	0	15.2	0	-1e10	1	0.0117	0	0.000222	0	0.83	0	7.6739	0	7.4954	0	2321	0	2263	0	967.4	0	4.21	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	454.00	0	10.6320	0	35.0330	0	26.878	0	451.002	0	41.36	0	15.3	0	-1e10	1	0.0096	0	0.000231	0	0.85	0	7.6742	0	7.4959	0	2321	0	2263	0	966.9	0	4.23	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	452.00	0	10.6670	0	35.0330	0	26.871	0	449.018	0	41.53	0	15.3	0	-1e10	1	0.0106	0	0.000229	0	0.85	0	7.6743	0	7.4965	0	2321	0	2262	0	966.8	0	4.15	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	450.00	0	10.6720	0	35.0330	0	26.871	0	447.033	0	41.73	0	15.4	0	31.90	0	0.0117	0	0.000233	0	0.86	0	7.6745	0	7.4962	0	2321	0	2259	0	965.5	0	4.18	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	448.00	0	10.6800	0	35.0340	0	26.870	0	445.048	0	41.83	0	15.5	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.6741	0	7.4963	0	2321	0	2262	0	967.8	0	4.18	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	446.00	0	10.7010	0	35.0330	0	26.865	0	443.063	0	41.94	0	15.5	0	-1e10	1	0.0106	0	0.000248	0	0.90	0	7.6748	0	7.4971	0	2320	0	2262	0	966.3	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	444.00	0	10.7090	0	35.0340	0	26.865	0	441.079	0	42.08	0	15.6	0	-1e10	1	0.0106	0	0.000229	0	0.85	0	7.6755	0	7.4978	0	2320	0	2262	0	964.9	0	4.15	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	442.00	0	10.7140	0	35.0340	0	26.864	0	439.094	0	42.18	0	15.6	0	-1e10	1	0.0096	0	0.000226	0	0.84	0	7.6758	0	7.4981	0	2320	0	2261	0	964.5	0	4.23	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	440.00	0	10.7340	0	35.0340	0	26.860	0	437.109	0	42.26	0	15.6	0	-1e10	1	0.0106	0	0.000257	0	0.92	0	7.6762	0	7.4987	0	2320	0	2261	0	963.6	0	4.18	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	438.00	0	10.7430	0	35.0340	0	26.858	0	435.125	0	42.38	0	15.7	0	-1e10	1	0.0106	0	0.000241	0	0.88	0	7.6762	0	7.4987	0	2320	0	2261	0	963.9	0	4.15	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	436.00	0	10.7460	0	35.0340	0	26.858	0	433.140	0	42.47	0	15.7	0	-1e10	1	0.0096	0	0.000231	0	0.85	0	7.6765	0	7.4989	0	2320	0	2261	0	963.6	0	4.23	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	434.00	0	10.7600	0	35.0350	0	26.856	0	431.155	0	42.54	0	15.8	0	-1e10	1	0.0096	0	0.000248	0	0.90	0	7.6769	0	7.4994	0	2320	0	2261	0	962.8	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	432.00	0	10.7810	0	35.0350	0	26.852	0	429.170	0	42.65	0	15.8	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.6769	0	7.4996	0	2320	0	2261	0	963.1	0	4.10	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	430.00	0	10.7920	0	35.0350	0	26.850	0	427.185	0	42.78	0	15.8	0	-1e10	1	0.0128	0	0.000264	0	0.94	0	7.6772	0	7.4999	0	2320	0	2260	0	962.6	0	4.10	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	428.00	0	10.8000	0	35.0350	0	26.849	0	425.200	0	42.90	0	15.9	0	-1e10	1	0.0106	0	0.000220	0	0.82	0	7.6772	0	7.5000	0	2320	0	2260	0	962.7	0	4.21	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	426.00	0	10.8080	0	35.0350	0	26.847	0	423.216	0	42.99	0	15.9	0	-1e10	1	0.0106	0	0.000241	0	0.88	0	7.6775	0	7.5003	0	2320	0	2260	0	962.4	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	424.00	0	10.8210	0	35.0360	0	26.846	0	421.231	0	43.07	0	16.0	0	-1e10	1	0.0106	0	0.000229	0	0.85	0	7.6781	0	7.5009	0	2320	0	2260	0	961.2	0	4.15	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	422.00	0	10.8280	0	35.0360	0	26.845	0	419.246	0	43.16	0	16.0	0	-1e10	1	0.0096	0	0.000351	0	1.17	0	7.6781	0	7.5009	0	2320	0	2260	0	961.4	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	420.00	0	10.8350	0	35.0360	0	26.843	0	417.261	0	43.24	0	16.0	0	-1e10	1	0.0096	0	0.000234	0	0.86	0	7.6782	0	7.5010	0	2320	0	2260	0	961.4	0	4.15	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	418.00	0	10.8390	0	35.0360	0	26.842	0	415.276	0	43.31	0	16.1	0	-1e10	1	0.0106	0	0.000250	0	0.90	0	7.6780	0	7.5009	0	2320	0	2260	0	961.9	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	416.00	0	10.8440	0	35.0360	0	26.842	0	413.291	0	43.36	0	16.1	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	7.6782	0	7.5011	0	2320	0	2260	0	961.7	0	4.18	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	414.00	0	10.8480	0	35.0360	0	26.841	0	411.306	0	43.40	0	16.1	0	-1e10	1	0.0106	0	0.000238	0	0.87	0	7.6785	0	7.5013	0	2320	0	2260	0	961.3	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	412.00	0	10.8480	0	35.0360	0	26.841	0	409.321	0	43.43	0	16.1	0	-1e10	1	0.0106	0	0.000238	0	0.87	0	7.6789	0	7.5016	0	2320	0	2260	0	960.6	0	4.18	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	410.00	0	10.8510	0	35.0360	0	26.840	0	407.336	0	43.44	0	16.1	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.6791	0	7.5018	0	2320	0	2260	0	960.3	0	4.15	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	408.00	0	10.8770	0	35.0370	0	26.836	0	405.351	0	43.48	0	16.1	0	-1e10	1	0.0117	0	0.000241	0	0.88	0	7.6786	0	7.5015	0	2320	0	2260	0	961.9	0	4.18	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	406.00	0	10.8890	0	35.0370	0	26.834	0	403.366	0	43.68	0	16.2	0	-1e10	1	0.0096	0	0.000231	0	0.86	0	7.6791	0	7.5022	0	2320	0	2259	0	960.7	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	404.00	0	10.9000	0	35.0370	0	26.832	0	401.381	0	43.82	0	16.3	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	7.6797	0	7.5028	0	2320	0	2259	0	959.6	0	4.15	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	402.00	0	10.9110	0	35.0370	0	26.830	0	399.396	0	43.96	0	16.3	0	-1e10	1	0.0106	0	0.000260	0	0.93	0	7.6797	0	7.5028	0	2320	0	2259	0	960.0	0	4.15	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	400.00	0	10.9240	0	35.0370	0	26.828	0	397.410	0	44.02	0	16.4	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.6796	0	7.5028	0	2319	0	2259	0	960.3	0	4.15	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	398.00	0	10.9470	0	35.0380	0	26.824	0	395.425	0	44.16	0	16.4	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.6799	0	7.5034	0	2319	0	2259	0	959.8	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	396.00	0	10.9510	0	35.0380	0	26.823	0	393.440	0	44.30	0	16.5	0	-1e10	1	0.0096	0	0.000243	0	0.89	0	7.6805	0	7.5038	0	2319	0	2258	0	958.8	0	4.10	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	394.00	0	10.9560	0	35.0380	0	26.822	0	391.455	0	44.41	0	16.5	0	-1e10	1	0.0096	0	0.000314	0	1.07	0	7.6809	0	7.5042	0	2319	0	2258	0	958.1	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	392.00	0	10.9830	0	35.0390	0	26.818	0	389.470	0	44.53	0	16.6	0	31.26	0	0.0117	0	0.000239	0	0.87	0	7.6808	0	7.5040	0	2319	0	2255	0	957.4	0	4.10	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	390.00	0	11.0040	0	35.0390	0	26.814	0	387.484	0	44.81	0	16.7	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	7.6819	0	7.5056	0	2319	0	2258	0	956.2	0	4.10	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	388.00	0	11.0080	0	35.0390	0	26.814	0	385.499	0	45.03	0	16.8	0	-1e10	1	0.0106	0	0.000246	0	0.89	0	7.6822	0	7.5059	0	2319	0	2258	0	955.7	0	4.15	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	386.00	0	11.0150	0	35.0390	0	26.812	0	383.514	0	45.13	0	16.8	0	-1e10	1	0.0085	0	0.000217	0	0.82	0	7.6823	0	7.5060	0	2319	0	2257	0	955.7	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	384.00	0	11.0370	0	35.0390	0	26.808	0	381.529	0	45.22	0	16.8	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.6826	0	7.5065	0	2319	0	2257	0	955.3	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	382.00	0	11.0760	0	35.0400	0	26.802	0	379.543	0	45.41	0	16.9	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.6831	0	7.5074	0	2319	0	2257	0	954.2	0	4.15	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	380.00	0	11.1330	0	35.0410	0	26.792	0	377.558	0	45.98	0	17.2	0	-1e10	1	0.0106	0	0.000258	0	0.92	0	7.6845	0	7.5094	0	2318	0	2255	0	951.4	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	378.00	0	11.1570	0	35.0420	0	26.789	0	375.573	0	46.74	0	17.5	0	-1e10	1	0.0106	0	0.000241	0	0.88	0	7.6857	0	7.5107	0	2318	0	2255	0	948.6	0	4.10	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	376.00	0	11.1670	0	35.0420	0	26.787	0	373.587	0	47.20	0	17.6	0	-1e10	1	0.0085	0	0.000258	0	0.92	0	7.6860	0	7.5111	0	2318	0	2254	0	948.1	0	4.02	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	374.00	0	11.1700	0	35.0420	0	26.786	0	371.602	0	47.50	0	17.7	0	-1e10	1	0.0117	0	0.000229	0	0.85	0	7.6866	0	7.5116	0	2318	0	2254	0	947.0	0	4.07	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	372.00	0	11.1740	0	35.0430	0	26.786	0	369.617	0	47.65	0	17.8	0	-1e10	1	0.0085	0	0.000241	0	0.88	0	7.6864	0	7.5114	0	2318	0	2254	0	947.6	0	4.10	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	370.00	0	11.2070	0	35.0440	0	26.781	0	367.631	0	47.90	0	17.9	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.6879	0	7.5131	0	2318	0	2254	0	944.5	0	4.04	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	368.00	0	11.2240	0	35.0440	0	26.778	0	365.646	0	48.55	0	18.2	0	-1e10	1	0.0096	0	0.000239	0	0.87	0	7.6891	0	7.5144	0	2318	0	2253	0	941.9	0	4.04	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	366.00	0	11.2330	0	35.0440	0	26.776	0	363.660	0	48.96	0	18.3	0	-1e10	1	0.0117	0	0.000237	0	0.87	0	7.6890	0	7.5144	0	2317	0	2253	0	942.2	0	4.04	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	364.00	0	11.2480	0	35.0450	0	26.774	0	361.675	0	49.25	0	18.4	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.6897	0	7.5151	0	2317	0	2253	0	940.8	0	4.04	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	362.00	0	11.2700	0	35.0450	0	26.770	0	359.689	0	49.66	0	18.6	0	-1e10	1	0.0106	0	0.000258	0	0.92	0	7.6912	0	7.5167	0	2317	0	2252	0	937.6	0	4.04	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	360.00	0	11.2880	0	35.0460	0	26.768	0	357.704	0	50.14	0	18.8	0	30.25	0	0.0096	0	0.000260	0	0.93	0	7.6919	0	7.5172	0	2317	0	2249	0	935.1	0	4.02	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	358.00	0	11.3150	0	35.0470	0	26.763	0	355.718	0	50.72	0	19.0	0	-1e10	1	0.0096	0	0.000371	0	1.22	0	7.6929	0	7.5188	0	2317	0	2251	0	934.2	0	4.10	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	356.00	0	11.3230	0	35.0480	0	26.763	0	353.733	0	51.36	0	19.2	0	-1e10	1	0.0096	0	0.000248	0	0.90	0	7.6934	0	7.5193	0	2317	0	2251	0	933.2	0	4.02	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	354.00	0	11.3280	0	35.0480	0	26.762	0	351.747	0	51.83	0	19.4	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.6943	0	7.5201	0	2317	0	2250	0	931.3	0	3.99	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	352.00	0	11.3380	0	35.0480	0	26.760	0	349.762	0	52.53	0	19.7	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	7.6968	0	7.5225	0	2317	0	2249	0	925.8	0	4.04	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	350.00	0	11.3420	0	35.0480	0	26.759	0	347.776	0	53.45	0	20.0	0	-1e10	1	0.0096	0	0.000258	0	0.92	0	7.6981	0	7.5236	0	2317	0	2249	0	923.0	0	4.02	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	348.00	0	11.3450	0	35.0480	0	26.758	0	345.790	0	53.98	0	20.2	0	-1e10	1	0.0085	0	0.000284	0	0.99	0	7.6989	0	7.5244	0	2317	0	2248	0	921.3	0	4.02	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	346.00	0	11.3470	0	35.0480	0	26.758	0	343.805	0	54.36	0	20.4	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.6992	0	7.5246	0	2317	0	2248	0	920.8	0	4.04	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	344.00	0	11.3510	0	35.0480	0	26.757	0	341.819	0	54.66	0	20.5	0	-1e10	1	0.0096	0	0.000328	0	1.11	0	7.7000	0	7.5254	0	2317	0	2248	0	919.1	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	342.00	0	11.3560	0	35.0480	0	26.756	0	339.833	0	55.00	0	20.6	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7009	0	7.5262	0	2317	0	2248	0	917.4	0	4.02	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	340.00	0	11.3590	0	35.0480	0	26.756	0	337.848	0	55.35	0	20.8	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.7013	0	7.5265	0	2317	0	2248	0	916.7	0	4.02	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	338.00	0	11.3620	0	35.0480	0	26.755	0	335.862	0	55.59	0	20.8	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.7014	0	7.5266	0	2317	0	2248	0	916.7	0	3.96	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	336.00	0	11.3650	0	35.0480	0	26.754	0	333.876	0	55.79	0	20.9	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.7016	0	7.5267	0	2317	0	2248	0	916.5	0	3.94	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	334.00	0	11.3830	0	35.0490	0	26.752	0	331.890	0	56.00	0	21.0	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	7.7022	0	7.5275	0	2317	0	2247	0	915.3	0	3.99	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	332.00	0	11.4000	0	35.0490	0	26.749	0	329.905	0	56.19	0	21.1	0	29.40	0	0.0085	0	0.000270	0	0.95	0	7.7022	0	7.5273	0	2317	0	2245	0	914.4	0	3.94	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	330.00	0	11.4240	0	35.0500	0	26.745	0	327.919	0	56.28	0	21.1	0	-1e10	1	0.0085	0	0.000286	0	1.00	0	7.7037	0	7.5292	0	2317	0	2247	0	912.5	0	4.02	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	328.00	0	11.4390	0	35.0500	0	26.742	0	325.933	0	57.06	0	21.4	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	7.7062	0	7.5317	0	2317	0	2246	0	907.0	0	3.99	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	326.00	0	11.4440	0	35.0500	0	26.741	0	323.947	0	57.83	0	21.7	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.7070	0	7.5324	0	2317	0	2246	0	905.5	0	4.02	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	323.90	0	11.4470	0	35.0500	0	26.741	0	321.862	0	58.15	0	21.8	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.7074	0	7.5328	0	2317	0	2246	0	904.7	0	3.91	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	322.00	0	11.4480	0	35.0510	0	26.741	0	319.976	0	58.26	0	21.9	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7076	0	7.5329	0	2317	0	2246	0	904.5	0	3.99	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	320.00	0	11.4480	0	35.0510	0	26.741	0	317.990	0	58.29	0	21.9	0	-1e10	1	0.0085	0	0.000293	0	1.02	0	7.7076	0	7.5328	0	2317	0	2246	0	904.8	0	3.99	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	318.00	0	11.4480	0	35.0510	0	26.741	0	316.004	0	58.30	0	21.9	0	-1e10	1	0.0085	0	0.000333	0	1.12	0	7.7076	0	7.5328	0	2317	0	2246	0	905.0	0	3.94	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	316.00	0	11.4490	0	35.0510	0	26.741	0	314.018	0	58.27	0	21.9	0	-1e10	1	0.0085	0	0.000270	0	0.95	0	7.7077	0	7.5328	0	2317	0	2246	0	905.1	0	3.96	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	314.00	0	11.4560	0	35.0520	0	26.740	0	312.032	0	58.05	0	21.8	0	-1e10	1	0.0085	0	0.000270	0	0.95	0	7.7068	0	7.5320	0	2317	0	2246	0	907.3	0	3.99	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	312.00	0	11.5020	0	35.0540	0	26.733	0	310.046	0	56.58	0	21.3	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.7017	0	7.5278	0	2317	0	2248	0	919.3	0	4.02	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	310.00	0	11.5300	0	35.0550	0	26.729	0	308.060	0	55.54	0	20.9	0	29.28	0	0.0085	0	0.000256	0	0.92	0	7.7016	0	7.5276	0	2317	0	2245	0	918.7	0	3.99	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	308.00	0	11.5650	0	35.0570	0	26.724	0	306.074	0	54.96	0	20.7	0	29.36	0	0.0096	0	0.000277	0	0.97	0	7.7009	0	7.5273	0	2317	0	2245	0	920.8	0	3.99	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	306.00	0	11.5950	0	35.0580	0	26.719	0	304.088	0	54.33	0	20.5	0	-1e10	1	0.0085	0	0.000275	0	0.97	0	7.6991	0	7.5264	0	2317	0	2248	0	926.2	0	3.99	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	304.00	0	11.6350	0	35.0600	0	26.713	0	302.102	0	53.11	0	20.0	0	29.30	0	0.0096	0	0.000258	0	0.92	0	7.6949	0	7.5226	0	2317	0	2247	0	935.3	0	3.99	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	302.00	0	11.6630	0	35.0600	0	26.708	0	300.116	0	50.02	0	18.9	0	-1e10	1	0.0106	0	0.000268	0	0.95	0	7.6838	0	7.5129	0	2317	0	2253	0	963.0	0	4.04	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	300.00	0	11.6880	0	35.0600	0	26.703	0	298.130	0	43.03	0	16.2	0	-1e10	1	0.0117	0	0.000284	0	0.99	0	7.6675	0	7.4981	0	2318	0	2259	0	1003.0	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	298.00	0	11.7100	0	35.0610	0	26.699	0	296.144	0	40.04	0	15.1	0	-1e10	1	0.0128	0	0.000324	0	1.10	0	7.6721	0	7.5026	0	2318	0	2258	0	992.1	0	4.10	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	296.00	0	11.7450	0	35.0640	0	26.695	0	294.157	0	40.43	0	15.3	0	-1e10	1	0.0117	0	0.000279	0	0.98	0	7.6727	0	7.5035	0	2318	0	2257	0	990.9	0	4.10	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	294.00	0	11.7800	0	35.0650	0	26.689	0	292.171	0	40.10	0	15.2	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.6713	0	7.5026	0	2318	0	2257	0	994.8	0	4.10	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	292.00	0	11.8080	0	35.0670	0	26.685	0	290.185	0	40.47	0	15.3	0	-1e10	1	0.0106	0	0.000284	0	0.99	0	7.6727	0	7.5042	0	2318	0	2257	0	991.6	0	4.10	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	290.00	0	11.8330	0	35.0680	0	26.681	0	288.199	0	41.02	0	15.5	0	-1e10	1	0.0117	0	0.000275	0	0.97	0	7.6771	0	7.5086	0	2318	0	2255	0	981.1	0	4.07	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	288.00	0	11.8570	0	35.0690	0	26.678	0	286.213	0	41.88	0	15.9	0	-1e10	1	0.0106	0	0.000273	0	0.96	0	7.6746	0	7.5065	0	2318	0	2256	0	987.5	0	4.07	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	286.00	0	11.8700	0	35.0700	0	26.676	0	284.227	0	40.61	0	15.4	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	7.6710	0	7.5032	0	2318	0	2257	0	996.8	0	4.07	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	284.00	0	11.9050	0	35.0690	0	26.668	0	282.240	0	39.28	0	14.9	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.6667	0	7.4996	0	2318	0	2258	0	1007.6	0	4.10	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	282.00	0	11.9240	0	35.0700	0	26.666	0	280.254	0	37.53	0	14.2	0	-1e10	1	0.0106	0	0.000296	0	1.02	0	7.6646	0	7.4978	0	2318	0	2259	0	1013.3	0	4.10	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	280.00	0	11.9550	0	35.0710	0	26.660	0	278.268	0	36.84	0	14.0	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	7.6663	0	7.4997	0	2318	0	2258	0	1009.4	0	4.04	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	278.00	0	11.9930	0	35.0710	0	26.653	0	276.282	0	37.41	0	14.2	0	30.34	0	0.0106	0	0.000268	0	0.95	0	7.6698	0	7.5030	0	2317	0	2254	0	999.8	0	4.10	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	276.00	0	12.0110	0	35.0720	0	26.650	0	274.295	0	38.36	0	14.6	0	-1e10	1	0.0117	0	0.000369	0	1.21	0	7.6706	0	7.5044	0	2317	0	2256	0	999.1	0	4.07	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	274.00	0	12.0320	0	35.0720	0	26.646	0	272.309	0	38.86	0	14.8	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	7.6716	0	7.5055	0	2317	0	2256	0	996.9	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	272.00	0	12.0690	0	35.0730	0	26.640	0	270.323	0	39.07	0	14.9	0	29.89	0	0.0096	0	0.000280	0	0.98	0	7.6717	0	7.5056	0	2317	0	2253	0	995.9	0	4.10	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	270.00	0	12.1070	0	35.0730	0	26.633	0	268.336	0	38.80	0	14.8	0	-1e10	1	0.0106	0	0.000296	0	1.02	0	7.6701	0	7.5049	0	2317	0	2256	0	1001.5	0	4.07	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	268.00	0	12.1660	0	35.0740	0	26.622	0	266.350	0	38.12	0	14.5	0	-1e10	1	0.0106	0	0.000273	0	0.96	0	7.6693	0	7.5049	0	2317	0	2256	0	1003.7	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	266.00	0	12.2650	0	35.0710	0	26.601	0	264.363	0	38.18	0	14.6	0	29.97	0	0.0075	0	0.000261	0	0.93	0	7.6692	0	7.5057	0	2317	0	2252	0	1003.2	0	4.07	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	264.00	0	12.2830	0	35.0700	0	26.596	0	262.377	0	37.61	0	14.4	0	-1e10	1	0.0075	0	0.000275	0	0.97	0	7.6672	0	7.5043	0	2317	0	2255	0	1009.8	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	262.00	0	12.2960	0	35.0710	0	26.595	0	260.390	0	36.37	0	13.9	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.6639	0	7.5014	0	2317	0	2256	0	1018.4	0	4.15	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	260.00	0	12.3230	0	35.0710	0	26.589	0	258.404	0	34.19	0	13.1	0	-1e10	1	0.0106	0	0.000280	0	0.98	0	7.6558	0	7.4942	0	2317	0	2259	0	1039.3	0	4.18	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	258.00	0	12.3500	0	35.0720	0	26.585	0	256.418	0	31.93	0	12.2	0	-1e10	1	0.0106	0	0.000278	0	0.98	0	7.6542	0	7.4929	0	2317	0	2259	0	1044.0	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	256.00	0	12.3630	0	35.0730	0	26.583	0	254.431	0	30.75	0	11.8	0	-1e10	1	0.0096	0	0.000358	0	1.18	0	7.6543	0	7.4931	0	2317	0	2259	0	1044.0	0	4.15	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	254.00	0	12.3940	0	35.0720	0	26.576	0	252.445	0	30.17	0	11.6	0	-1e10	1	0.0096	0	0.000261	0	0.93	0	7.6545	0	7.4936	0	2317	0	2259	0	1043.8	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	252.00	0	12.4140	0	35.0690	0	26.570	0	250.458	0	30.06	0	11.5	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	7.6546	0	7.4939	0	2317	0	2259	0	1043.8	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	250.00	0	12.4410	0	35.0690	0	26.564	0	248.471	0	30.07	0	11.5	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	7.6561	0	7.4956	0	2317	0	2258	0	1040.2	0	4.18	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	248.00	0	12.4660	0	35.0670	0	26.558	0	246.485	0	30.22	0	11.6	0	-1e10	1	0.0096	0	0.000264	0	0.94	0	7.6568	0	7.4965	0	2317	0	2258	0	1038.8	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	246.00	0	12.5140	0	35.0670	0	26.549	0	244.498	0	30.20	0	11.6	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.6573	0	7.4975	0	2316	0	2258	0	1037.9	0	4.10	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	244.00	0	12.5490	0	35.0700	0	26.544	0	242.512	0	30.72	0	11.8	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	7.6610	0	7.5013	0	2316	0	2256	0	1028.9	0	4.07	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	242.10	0	12.5840	0	35.0720	0	26.539	0	240.624	0	32.05	0	12.3	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.6642	0	7.5047	0	2316	0	2255	0	1021.0	0	4.10	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	240.00	0	12.6020	0	35.0700	0	26.533	0	238.538	0	33.11	0	12.7	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.6639	0	7.5046	0	2316	0	2255	0	1022.2	0	4.10	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	238.00	0	12.6170	0	35.0660	0	26.527	0	236.552	0	32.41	0	12.5	0	-1e10	1	0.0085	0	0.000266	0	0.95	0	7.6586	0	7.4997	0	2316	0	2257	0	1035.9	0	4.10	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	236.00	0	12.6210	0	35.0650	0	26.526	0	234.565	0	31.23	0	12.0	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.6564	0	7.4978	0	2316	0	2257	0	1041.6	0	4.15	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	234.00	0	12.6300	0	35.0640	0	26.523	0	232.578	0	30.28	0	11.7	0	-1e10	1	0.0075	0	0.000262	0	0.93	0	7.6549	0	7.4964	0	2316	0	2258	0	1045.9	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	232.00	0	12.6660	0	35.0620	0	26.514	0	230.591	0	29.22	0	11.3	0	-1e10	1	0.0064	0	0.000321	0	1.09	0	7.6527	0	7.4948	0	2316	0	2258	0	1051.8	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	230.00	0	12.6960	0	35.0610	0	26.508	0	228.605	0	28.36	0	10.9	0	-1e10	1	0.0085	0	0.000252	0	0.91	0	7.6518	0	7.4942	0	2316	0	2258	0	1054.4	0	4.15	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	228.10	0	12.7150	0	35.0610	0	26.504	0	226.717	0	27.71	0	10.7	0	-1e10	1	0.0064	0	0.000264	0	0.94	0	7.6511	0	7.4937	0	2316	0	2258	0	1056.7	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	226.00	0	12.7300	0	35.0580	0	26.499	0	224.631	0	26.93	0	10.4	0	-1e10	1	0.0064	0	0.000281	0	0.98	0	7.6485	0	7.4914	0	2316	0	2259	0	1063.8	0	4.10	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	224.00	0	12.7650	0	35.0540	0	26.488	0	222.644	0	25.78	0	10.0	0	30.60	0	0.0085	0	0.000253	0	0.91	0	7.6441	0	7.4874	0	2315	0	2257	0	1074.3	0	4.21	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	222.00	0	12.7980	0	35.0530	0	26.481	0	220.658	0	24.69	0	9.5	0	-1e10	1	0.0096	0	0.000253	0	0.91	0	7.6454	0	7.4893	0	2315	0	2260	0	1072.6	0	4.15	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	220.00	0	12.8230	0	35.0530	0	26.476	0	218.671	0	24.17	0	9.3	0	-1e10	1	0.0064	0	0.000264	0	0.94	0	7.6462	0	7.4903	0	2315	0	2259	0	1070.8	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	218.00	0	12.8360	0	35.0410	0	26.464	0	216.684	0	24.13	0	9.3	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.6473	0	7.4914	0	2315	0	2258	0	1068.2	0	4.21	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	216.00	0	12.8400	0	35.0210	0	26.448	0	214.697	0	23.85	0	9.2	0	-1e10	1	0.0043	0	0.000257	0	0.92	0	7.6472	0	7.4913	0	2314	0	2258	0	1068.3	0	4.15	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	213.90	0	12.8470	0	35.0210	0	26.446	0	212.611	0	23.39	0	9.0	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	7.6465	0	7.4907	0	2314	0	2258	0	1070.5	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	212.00	0	12.8490	0	35.0200	0	26.445	0	210.723	0	23.08	0	8.9	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.6471	0	7.4912	0	2314	0	2258	0	1069.2	0	4.18	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	210.00	0	12.8520	0	35.0210	0	26.445	0	208.736	0	22.86	0	8.8	0	-1e10	1	0.0053	0	0.000241	0	0.88	0	7.6461	0	7.4902	0	2314	0	2258	0	1072.1	0	4.15	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	208.00	0	12.8860	0	35.0200	0	26.438	0	206.749	0	22.55	0	8.7	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.6443	0	7.4890	0	2314	0	2259	0	1077.1	0	4.21	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	206.00	0	12.9550	0	35.0180	0	26.422	0	204.762	0	21.96	0	8.5	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.6432	0	7.4887	0	2314	0	2258	0	1080.6	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	204.00	0	13.0510	0	35.0080	0	26.395	0	202.775	0	21.31	0	8.3	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	7.6427	0	7.4895	0	2313	0	2258	0	1082.2	0	4.15	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	202.00	0	13.1790	0	35.0080	0	26.369	0	200.788	0	20.64	0	8.0	0	-1e10	1	0.0075	0	0.000270	0	0.95	0	7.6422	0	7.4906	0	2313	0	2257	0	1084.4	0	4.21	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	200.00	0	13.2600	0	35.0040	0	26.350	0	198.801	0	20.18	0	7.9	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.6430	0	7.4923	0	2313	0	2256	0	1082.8	0	4.21	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	198.00	0	13.3520	0	35.0010	0	26.329	0	196.814	0	19.99	0	7.8	0	-1e10	1	0.0053	0	0.000251	0	0.91	0	7.6435	0	7.4940	0	2312	0	2255	0	1081.7	0	4.21	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	196.00	0	13.4810	0	34.9940	0	26.297	0	194.827	0	19.82	0	7.8	0	-1e10	1	0.0064	0	0.000254	0	0.91	0	7.6433	0	7.4954	0	2312	0	2254	0	1083.0	0	4.21	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	194.00	0	13.5680	0	34.9940	0	26.279	0	192.840	0	19.65	0	7.7	0	-1e10	1	0.0053	0	0.000284	0	0.99	0	7.6440	0	7.4971	0	2311	0	2253	0	1081.6	0	4.18	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	192.00	0	13.5960	0	34.9950	0	26.274	0	190.853	0	19.50	0	7.7	0	-1e10	1	0.0064	0	0.000256	0	0.92	0	7.6444	0	7.4978	0	2311	0	2253	0	1080.7	0	4.07	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	190.00	0	13.6690	0	34.9940	0	26.258	0	188.866	0	19.30	0	7.6	0	-1e10	1	0.0053	0	0.000226	0	0.84	0	7.6430	0	7.4973	0	2311	0	2253	0	1085.1	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	188.00	0	13.8010	0	34.9870	0	26.225	0	186.878	0	19.17	0	7.6	0	-1e10	1	0.0053	0	0.000230	0	0.85	0	7.6450	0	7.5009	0	2310	0	2251	0	1080.2	0	4.15	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	186.00	0	13.8480	0	34.9850	0	26.214	0	184.891	0	19.53	0	7.7	0	-1e10	1	0.0043	0	0.000237	0	0.87	0	7.6467	0	7.5031	0	2310	0	2250	0	1075.9	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	184.00	0	13.8840	0	34.9840	0	26.205	0	182.904	0	19.93	0	7.9	0	30.17	0	0.0053	0	0.000254	0	0.91	0	7.6482	0	7.5046	0	2310	0	2246	0	1070.9	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	182.00	0	13.9660	0	34.9790	0	26.184	0	180.917	0	20.55	0	8.1	0	-1e10	1	0.0053	0	0.000374	0	1.23	0	7.6505	0	7.5080	0	2309	0	2247	0	1066.6	0	4.13	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	180.00	0	14.0430	0	34.9760	0	26.166	0	178.930	0	21.32	0	8.4	0	-1e10	1	0.0053	0	0.000240	0	0.88	0	7.6529	0	7.5112	0	2309	0	2246	0	1060.7	0	4.18	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	178.00	0	14.1730	0	34.9730	0	26.136	0	176.942	0	22.12	0	8.8	0	-1e10	1	0.0043	0	0.000236	0	0.87	0	7.6558	0	7.5155	0	2309	0	2244	0	1053.8	0	4.07	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	176.00	0	14.2350	0	34.9720	0	26.122	0	174.955	0	23.26	0	9.2	0	-1e10	1	0.0043	0	0.000250	0	0.90	0	7.6584	0	7.5188	0	2308	0	2243	0	1047.3	0	4.04	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	174.00	0	14.2880	0	34.9720	0	26.111	0	172.968	0	23.83	0	9.5	0	-1e10	1	0.0043	0	0.000259	0	0.93	0	7.6593	0	7.5202	0	2308	0	2242	0	1045.4	0	4.02	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	172.00	0	14.3630	0	34.9730	0	26.095	0	170.981	0	24.04	0	9.6	0	-1e10	1	0.0011	0	0.000236	0	0.87	0	7.6594	0	7.5213	0	2308	0	2241	0	1045.5	0	3.99	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	170.00	0	14.4850	0	34.9720	0	26.068	0	168.993	0	23.89	0	9.5	0	-1e10	1	0.0032	0	0.000241	0	0.88	0	7.6584	0	7.5219	0	2308	0	2241	0	1048.6	0	4.02	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	168.00	0	14.6750	0	34.9700	0	26.026	0	167.006	0	23.55	0	9.4	0	-1e10	1	0.0021	0	0.000243	0	0.89	0	7.6578	0	7.5237	0	2307	0	2240	0	1051.1	0	4.02	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	166.00	0	14.8460	0	34.9720	0	25.990	0	165.019	0	23.92	0	9.6	0	-1e10	1	0.0043	0	0.000217	0	0.82	0	7.6616	0	7.5295	0	2307	0	2237	0	1041.9	0	3.96	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	164.00	0	14.9320	0	34.9780	0	25.976	0	163.031	0	24.92	0	10.0	0	-1e10	1	0.0032	0	0.000264	0	0.94	0	7.6658	0	7.5345	0	2307	0	2236	0	1031.8	0	3.96	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	162.00	0	15.0540	0	34.9970	0	25.964	0	161.044	0	25.95	0	10.5	0	-1e10	1	0.0000	0	0.000253	0	0.91	0	7.6694	0	7.5395	0	2307	0	2234	0	1023.4	0	3.94	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	160.00	0	15.3870	0	35.0330	0	25.918	0	159.056	0	28.64	0	11.6	0	-1e10	1	0.0032	0	0.000248	0	0.90	0	7.6787	0	7.5527	0	2308	0	2230	0	1001.6	0	3.83	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	158.00	0	15.6590	0	35.0520	0	25.872	0	157.069	0	32.20	0	13.2	0	-1e10	1	0.0053	0	0.000244	0	0.89	0	7.6863	0	7.5635	0	2309	0	2227	0	984.0	0	3.83	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	156.00	0	15.7020	0	35.0260	0	25.842	0	155.081	0	34.20	0	14.0	0	26.71	0	0.0106	0	0.000289	0	1.00	0	7.6868	0	7.5643	0	2307	0	2223	0	981.6	0	3.75	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	154.00	0	15.7760	0	34.9980	0	25.803	0	153.094	0	33.72	0	13.8	0	-1e10	1	0.0096	0	0.000268	0	0.95	0	7.6843	0	7.5631	0	2306	0	2225	0	988.9	0	3.80	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	152.00	0	15.7950	0	34.9490	0	25.761	0	151.106	0	33.10	0	13.6	0	-1e10	1	0.0085	0	0.000324	0	1.10	0	7.6827	0	7.5618	0	2304	0	2223	0	992.3	0	3.80	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	150.00	0	15.9410	0	34.8870	0	25.680	0	149.119	0	31.54	0	13.0	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.6797	0	7.5608	0	2300	0	2220	0	999.5	0	3.85	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	148.00	0	16.4560	0	34.9220	0	25.589	0	147.131	0	32.58	0	13.5	0	-1e10	1	0.0223	0	0.000252	0	0.91	0	7.6882	0	7.5758	0	2301	0	2215	0	980.4	0	3.80	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	146.00	0	17.0320	0	34.9540	0	25.478	0	145.144	0	37.60	0	15.8	0	-1e10	1	0.0404	0	0.000262	0	0.93	0	7.7010	0	7.5958	0	2301	0	2208	0	951.5	0	3.66	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	143.60	0	18.6240	0	34.9240	0	25.066	0	142.759	0	50.21	0	21.7	0	25.25	0	0.0765	0	0.000279	0	0.98	0	7.7299	0	7.6454	0	2297	0	2183	0	886.1	0	3.45	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	142.50	0	18.8820	0	34.9100	0	24.990	0	141.666	0	52.47	0	22.8	0	22.58	0	0.0807	0	0.000280	0	0.98	0	7.7349	0	7.6538	0	2296	0	2179	0	875.4	0	3.39	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	139.90	0	19.6340	0	34.8680	0	24.765	0	139.082	0	56.55	0	24.9	0	22.13	0	0.0913	0	0.000306	0	1.05	0	7.7436	0	7.6728	0	2293	0	2169	0	857.0	0	3.34	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	138.00	0	20.7790	0	34.6900	0	24.326	0	137.193	0	66.98	0	30.1	0	20.71	0	0.1105	0	0.000338	0	1.13	0	7.7667	0	7.7115	0	2283	0	2145	0	807.2	0	3.28	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	135.90	0	21.3090	0	34.7030	0	24.192	0	135.106	0	72.38	0	32.8	0	18.95	0	0.1105	0	0.000326	0	1.10	0	7.7766	0	7.7287	0	2283	0	2138	0	787.8	0	3.20	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	134.10	0	21.7300	0	34.6830	0	24.061	0	133.317	0	76.97	0	35.1	0	-1e10	1	0.1137	0	0.000336	0	1.13	0	7.7844	0	7.7423	0	2282	0	2133	0	773.2	0	3.18	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	131.80	0	22.9750	0	34.6220	0	23.663	0	131.032	0	86.98	0	40.5	0	16.91	0	0.1221	0	0.000379	0	1.24	0	7.8080	0	7.7834	0	2277	0	2110	0	726.3	0	3.04	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	130.20	0	23.9070	0	34.5730	0	23.355	0	129.441	0	97.84	0	46.3	0	-1e10	1	0.1391	0	0.000407	0	1.31	0	7.8269	0	7.8156	0	2273	0	2094	0	691.4	0	2.96	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	128.10	0	24.4060	0	34.5790	0	23.212	0	127.354	0	104.41	0	49.9	0	-1e10	1	0.1487	0	0.000407	0	1.31	0	7.8363	0	7.8322	0	2273	0	2087	0	674.6	0	2.90	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	125.80	0	25.2190	0	34.5710	0	22.961	0	125.068	0	111.40	0	53.9	0	-1e10	1	0.1604	0	0.000436	0	1.39	0	7.8504	0	7.8580	0	2272	0	2073	0	649.6	0	2.82	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	124.10	0	25.5100	0	34.5630	0	22.865	0	123.379	0	116.24	0	56.5	0	-1e10	1	0.1944	0	0.000407	0	1.31	0	7.8547	0	7.8665	0	2271	0	2069	0	642.1	0	2.74	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	122.10	0	25.5300	0	34.5630	0	22.859	0	121.391	0	116.46	0	56.7	0	9.06	0	0.1933	0	0.000447	0	1.42	0	7.8550	0	7.8670	0	2271	0	2067	0	641.4	0	2.74	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	120.00	0	25.5580	0	34.5640	0	22.851	0	119.304	0	116.74	0	56.8	0	-1e10	1	0.1954	0	0.000396	0	1.28	0	7.8554	0	7.8677	0	2270	0	2068	0	641.1	0	2.74	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	118.00	0	25.6100	0	34.5670	0	22.837	0	117.316	0	116.72	0	56.9	0	-1e10	1	0.1763	0	0.000405	0	1.31	0	7.8553	0	7.8683	0	2270	0	2067	0	641.2	0	2.74	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	116.00	0	25.7220	0	34.5670	0	22.803	0	115.328	0	117.25	0	57.2	0	-1e10	1	0.1689	0	0.000414	0	1.33	0	7.8561	0	7.8706	0	2269	0	2065	0	639.7	0	2.77	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	113.90	0	26.0130	0	34.5520	0	22.701	0	113.241	0	119.98	0	58.8	0	-1e10	1	0.1922	0	0.000415	0	1.33	0	7.8628	0	7.8815	0	2267	0	2058	0	628.0	0	2.69	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	111.90	0	26.3390	0	34.5300	0	22.583	0	111.253	0	125.67	0	61.9	0	7.86	0	0.1922	0	0.000459	0	1.45	0	7.8723	0	7.8958	0	2265	0	2048	0	611.2	0	2.63	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	110.00	0	26.6580	0	34.5070	0	22.465	0	109.364	0	131.71	0	65.3	0	-1e10	1	0.2156	0	0.000462	0	1.45	0	7.8818	0	7.9099	0	2264	0	2041	0	595.7	0	2.61	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	108.00	0	26.7830	0	34.5020	0	22.422	0	107.377	0	135.49	0	67.3	0	-1e10	1	0.2167	0	0.000462	0	1.45	0	7.8862	0	7.9161	0	2263	0	2037	0	588.6	0	2.58	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	105.60	0	27.1090	0	34.4600	0	22.286	0	104.991	0	140.92	0	70.3	0	-1e10	1	0.2315	0	0.000474	0	1.48	0	7.8952	0	7.9299	0	2261	0	2029	0	573.9	0	2.55	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	104.30	0	27.6890	0	34.3800	0	22.040	0	103.699	0	150.16	0	75.6	0	-1e10	1	0.2453	0	0.000518	0	1.60	0	7.9132	0	7.9564	0	2256	0	2011	0	545.2	0	2.47	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	102.00	0	28.5130	0	34.2650	0	21.684	0	101.413	0	172.77	0	88.1	0	2.38	0	0.2846	0	0.000634	0	1.90	0	7.9417	0	7.9973	0	2250	0	1984	0	502.1	0	2.31	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	100.10	0	28.5650	0	34.2630	0	21.665	0	99.524	0	173.89	0	88.7	0	-1e10	1	0.2846	0	0.000587	0	1.78	0	7.9434	0	7.9997	0	2250	0	1983	0	499.9	0	2.31	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	98.10	0	28.7080	0	34.2580	0	21.614	0	97.536	0	177.85	0	90.9	0	-1e10	1	0.2730	0	0.000549	0	1.68	0	7.9489	0	8.0073	0	2249	0	1978	0	492.1	0	2.23	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	96.10	0	28.7880	0	34.2610	0	21.590	0	95.548	0	180.10	0	92.2	0	-0.02	0	0.2730	0	0.000551	0	1.69	0	7.9522	0	8.0118	0	2250	0	1976	0	487.5	0	2.20	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	94.10	0	28.8300	0	34.2670	0	21.580	0	93.560	0	181.44	0	93.0	0	-1e10	1	0.2857	0	0.000556	0	1.70	0	7.9545	0	8.0146	0	2250	0	1974	0	484.5	0	2.23	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	92.00	0	28.8540	0	34.2730	0	21.577	0	91.472	0	182.24	0	93.4	0	-1e10	1	0.2655	0	0.000528	0	1.63	0	7.9554	0	8.0158	0	2250	0	1973	0	483.4	0	2.17	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	90.00	0	28.8800	0	34.2810	0	21.574	0	89.484	0	182.93	0	93.8	0	-0.50	0	0.2645	0	0.000549	0	1.68	0	7.9565	0	8.0172	0	2250	0	1973	0	482.0	0	2.23	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	88.00	0	28.9030	0	34.2870	0	21.570	0	87.496	0	183.78	0	94.3	0	-1e10	1	0.2687	0	0.000544	0	1.67	0	7.9577	0	8.0187	0	2250	0	1972	0	480.3	0	2.14	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	86.00	0	28.9330	0	34.2920	0	21.564	0	85.508	0	184.61	0	94.8	0	-0.68	0	0.2687	0	0.000563	0	1.72	0	7.9593	0	8.0207	0	2250	0	1971	0	478.3	0	2.20	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	84.00	0	28.9540	0	34.2960	0	21.560	0	83.520	0	185.84	0	95.4	0	-1e10	1	0.2772	0	0.000591	0	1.79	0	7.9604	0	8.0220	0	2250	0	1970	0	476.9	0	2.12	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	82.00	0	28.9690	0	34.3000	0	21.558	0	81.532	0	186.64	0	95.9	0	-0.71	0	0.2868	0	0.000570	0	1.74	0	7.9615	0	8.0233	0	2250	0	1970	0	475.6	0	2.12	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	80.00	0	28.9770	0	34.3000	0	21.555	0	79.544	0	187.10	0	96.1	0	-1e10	1	0.2910	0	0.000617	0	1.86	0	7.9618	0	8.0237	0	2250	0	1970	0	475.3	0	2.04	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	78.00	0	29.0210	0	34.3030	0	21.542	0	77.555	0	187.99	0	96.6	0	-1e10	1	0.3006	0	0.000612	0	1.85	0	7.9642	0	8.0267	0	2251	0	1968	0	472.1	0	2.04	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	76.00	0	29.0300	0	34.2960	0	21.534	0	75.567	0	189.43	0	97.4	0	-0.96	0	0.3112	0	0.000643	0	1.93	0	7.9662	0	8.0288	0	2250	0	1967	0	469.5	0	2.09	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	74.00	0	29.0320	0	34.2970	0	21.534	0	73.579	0	189.93	0	97.6	0	-1e10	1	0.3037	0	0.000627	0	1.88	0	7.9662	0	8.0288	0	2250	0	1967	0	469.6	0	2.09	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	72.00	0	29.0340	0	34.2980	0	21.534	0	71.591	0	190.08	0	97.7	0	-1.03	0	0.3165	0	0.000650	0	1.94	0	7.9665	0	8.0290	0	2250	0	1967	0	469.3	0	2.12	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	70.00	0	29.0360	0	34.2970	0	21.532	0	69.602	0	190.15	0	97.8	0	-1e10	1	0.3080	0	0.000655	0	1.96	0	7.9668	0	8.0293	0	2250	0	1966	0	468.9	0	2.06	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	68.00	0	29.0320	0	34.2890	0	21.527	0	67.614	0	190.47	0	97.9	0	-1e10	1	0.3218	0	0.000615	0	1.85	0	7.9672	0	8.0296	0	2250	0	1966	0	468.4	0	2.09	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	66.00	0	29.0090	0	34.2710	0	21.521	0	65.626	0	190.77	0	98.0	0	-0.94	0	0.2921	0	0.000631	0	1.89	0	7.9677	0	8.0297	0	2249	0	1965	0	467.8	0	2.14	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	64.00	0	28.9860	0	34.2550	0	21.517	0	63.637	0	190.82	0	98.0	0	-1e10	1	0.2846	0	0.000753	0	2.21	0	7.9686	0	8.0301	0	2248	0	1964	0	466.7	0	2.09	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	62.00	0	28.9750	0	34.2480	0	21.515	0	61.649	0	190.72	0	97.9	0	-0.92	0	0.2910	0	0.000629	0	1.89	0	7.9693	0	8.0307	0	2248	0	1964	0	465.8	0	2.09	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	60.00	0	28.9670	0	34.2420	0	21.513	0	59.661	0	190.77	0	97.9	0	-1e10	1	0.2974	0	0.000629	0	1.89	0	7.9697	0	8.0308	0	2247	0	1963	0	465.4	0	2.14	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	58.00	0	28.9620	0	34.2340	0	21.509	0	57.672	0	191.00	0	98.0	0	-1e10	1	0.2655	0	0.000577	0	1.75	0	7.9701	0	8.0311	0	2247	0	1963	0	464.9	0	2.06	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	56.00	0	28.9590	0	34.2270	0	21.504	0	55.684	0	191.18	0	98.1	0	-1.14	0	0.2475	0	0.000556	0	1.70	0	7.9710	0	8.0318	0	2247	0	1962	0	463.8	0	2.12	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	54.00	0	28.9590	0	34.2230	0	21.501	0	53.695	0	191.43	0	98.3	0	-1e10	1	0.2315	0	0.000556	0	1.70	0	7.9712	0	8.0320	0	2246	0	1962	0	463.6	0	2.01	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	52.00	0	28.9590	0	34.2210	0	21.499	0	51.707	0	191.68	0	98.4	0	-0.98	0	0.2241	4	0.000556	0	1.70	0	7.9720	0	8.0328	0	2246	0	1961	0	462.6	0	2.12	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	50.00	0	28.9580	0	34.2160	0	21.496	0	49.718	0	191.83	0	98.4	0	-1e10	1	0.2241	4	0.000533	0	1.64	0	7.9727	0	8.0334	0	2246	0	1961	0	461.7	0	2.17	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	48.00	0	28.9570	0	34.2120	0	21.493	0	47.730	0	192.04	0	98.6	0	-1e10	1	0.2241	4	0.000545	0	1.67	0	7.9729	0	8.0334	0	2246	0	1960	0	461.6	0	2.06	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	46.00	0	28.9570	0	34.2100	0	21.491	0	45.741	0	192.28	0	98.7	0	-0.89	0	0.2241	4	0.000528	0	1.63	0	7.9734	0	8.0339	0	2246	0	1960	0	461.1	0	2.12	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	44.00	0	28.9560	0	34.2070	0	21.489	0	43.753	0	192.35	0	98.7	0	-1e10	1	0.2241	4	0.000530	0	1.63	0	7.9740	0	8.0345	0	2246	0	1960	0	460.2	0	2.09	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	42.00	0	28.9540	0	34.2050	0	21.488	0	41.764	0	192.56	0	98.8	0	-1.09	0	0.2241	4	0.000505	0	1.57	0	7.9743	0	8.0346	0	2246	0	1960	0	460.1	0	2.01	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	40.00	0	28.9500	0	34.2000	0	21.486	0	39.776	0	192.80	0	98.9	0	-1e10	1	0.2241	4	0.000516	0	1.60	0	7.9753	0	8.0356	0	2245	0	1959	0	458.7	0	2.09	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	38.00	0	28.9490	0	34.1980	0	21.484	0	37.787	0	193.08	0	99.1	0	-1e10	1	0.2241	4	0.000530	0	1.63	0	7.9752	0	8.0354	0	2245	0	1959	0	459.0	0	2.12	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	36.00	0	28.9490	0	34.1980	0	21.484	0	35.798	0	193.07	0	99.1	0	-1.08	0	0.2241	4	0.000505	0	1.57	0	7.9760	0	8.0361	0	2245	0	1959	0	458.1	0	2.04	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	34.00	0	28.9480	0	34.1980	0	21.484	0	33.810	0	193.19	0	99.1	0	-1e10	1	0.2241	4	0.000495	0	1.54	0	7.9768	0	8.0368	0	2245	0	1958	0	457.1	0	2.06	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	32.00	0	28.9480	0	34.1980	0	21.484	0	31.821	0	193.20	0	99.1	0	-1.00	0	0.2241	4	0.000507	0	1.57	0	7.9772	0	8.0372	0	2245	0	1958	0	456.7	0	1.98	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	30.00	0	28.9480	0	34.1980	0	21.484	0	29.832	0	193.23	0	99.1	0	-1e10	1	0.2241	4	0.000516	0	1.60	0	7.9774	0	8.0373	0	2245	0	1958	0	456.5	0	2.04	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	28.00	0	28.9480	0	34.1970	0	21.483	0	27.844	0	193.31	0	99.2	0	-1e10	1	0.2241	4	0.000488	0	1.52	0	7.9771	0	8.0369	0	2245	0	1958	0	456.9	0	2.06	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	26.00	0	28.9480	0	34.1970	0	21.483	0	25.855	0	193.30	0	99.2	0	-1.02	0	0.2241	4	0.000488	0	1.52	0	7.9770	0	8.0368	0	2245	0	1958	0	457.2	0	2.14	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	24.00	0	28.9490	0	34.1970	0	21.483	0	23.866	0	193.34	0	99.2	0	-1e10	1	0.2241	4	0.000495	0	1.54	0	7.9778	0	8.0375	0	2245	0	1958	0	456.3	0	2.04	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	22.00	0	28.9500	0	34.1970	0	21.482	0	21.878	0	193.36	0	99.2	0	-1.01	0	0.2241	4	0.000507	0	1.57	0	7.9779	0	8.0375	0	2245	0	1958	0	456.3	0	2.04	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	20.00	0	28.9510	0	34.1970	0	21.482	0	19.889	0	193.34	0	99.2	0	-1e10	1	0.2199	4	0.000483	0	1.51	0	7.9779	0	8.0375	0	2245	0	1958	0	456.4	0	2.12	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	18.00	0	28.9500	0	34.1970	0	21.482	0	17.900	0	193.39	0	99.2	0	-1e10	1	0.2230	4	0.000476	0	1.49	0	7.9785	0	8.0380	0	2245	0	1958	0	455.7	0	2.04	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	16.00	0	28.9500	0	34.1970	0	21.482	0	15.911	0	193.38	0	99.2	0	-1.07	0	0.2241	4	0.000483	0	1.51	0	7.9781	0	8.0375	0	2245	0	1958	0	456.4	0	1.93	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	14.00	0	28.9480	0	34.1970	0	21.482	0	13.922	0	193.38	0	99.2	0	-1e10	1	0.2337	4	0.000514	0	1.59	0	7.9790	0	8.0384	0	2245	0	1957	0	455.2	0	2.12	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	12.00	0	28.9480	0	34.1970	0	21.482	0	11.934	0	193.40	0	99.2	0	-1.03	0	0.2241	4	0.000483	0	1.51	0	7.9791	0	8.0384	0	2245	0	1958	0	455.3	0	2.01	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	10.00	0	28.9480	0	34.1960	0	21.481	0	9.945	0	193.39	0	99.2	0	-1e10	1	0.2241	4	0.000491	0	1.53	0	7.9801	0	8.0393	0	2245	0	1957	0	454.0	0	1.98	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	8.00	0	28.9480	0	34.1950	0	21.480	0	7.956	0	193.42	0	99.2	0	-1.15	0	0.2241	4	0.000483	0	1.51	0	7.9799	0	8.0391	0	2245	0	1957	0	454.3	0	1.85	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	6.00	0	28.9480	0	34.1960	0	21.481	0	5.967	0	193.45	0	99.3	0	-1e10	1	0.2241	4	0.000481	0	1.50	0	7.9802	0	8.0393	0	2245	0	1957	0	454.0	0	2.01	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	4.00	0	28.9480	0	34.1920	0	21.477	0	3.978	0	193.50	0	99.3	0	-1e10	1	0.2241	4	0.000500	0	1.55	0	7.9805	0	8.0396	0	2245	0	1956	0	453.6	0	2.04	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0	2.40	0	28.9470	0	34.1870	0	21.474	0	2.387	0	193.56	0	99.3	0	-1e10	1	0.2241	4	0.000479	0	1.50	0	7.9811	0	8.0400	0	2244	0	1956	0	453.0	0	2.04	1
2904013	1	C	09/13/2025	03:16	88.273	3.466	0	0																																		
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	1949.60	0	2.8070	0	34.7740	0	27.735	0	1929.852	0	100.15	8	30.9	8	35.54	0	0.0064	0	0.000161	0	0.67	0	7.8177	0	7.5751	4	2408	4	2317	4	569.1	4	4.97	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	1897.50	0	2.9206	0	34.7790	0	27.729	0	1878.509	0	110.98	0	34.3	0	35.52	0	0.0085	0	0.000199	0	0.77	0	7.8146	0	7.5720	0	2418	0	2329	0	579.9	0	4.99	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	1849.30	0	3.0312	0	34.7840	0	27.723	0	1830.999	0	110.40	0	34.2	0	35.57	0	0.0085	0	0.000157	0	0.66	0	7.8111	0	7.5685	0	2414	0	2326	0	587.7	0	4.94	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	1799.90	0	3.2497	0	34.7940	0	27.710	0	1782.295	0	106.33	0	33.1	0	35.79	0	0.0106	0	0.000146	0	0.63	0	7.8015	0	7.5611	0	2410	0	2324	0	604.9	0	5.02	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	1749.70	0	3.4908	0	34.8050	0	27.696	0	1732.791	0	100.99	0	31.6	0	35.95	0	0.0106	0	0.000128	0	0.58	0	7.7925	0	7.5545	0	2406	0	2323	0	622.1	0	5.08	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	1699.60	0	3.6562	0	34.8130	0	27.686	0	1683.373	0	96.53	0	30.4	0	36.04	0	0.0117	0	0.000156	0	0.66	0	7.7860	0	7.5491	0	2404	0	2323	0	636.0	0	4.99	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	1649.60	0	3.8414	0	34.8210	0	27.674	0	1634.043	0	92.94	0	29.4	0	36.24	0	0.0128	0	0.000152	0	0.65	0	7.7796	0	7.5440	0	2401	0	2322	0	649.9	0	4.99	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	1599.10	0	4.0441	0	34.8290	0	27.659	0	1584.208	0	88.53	0	28.1	0	36.29	0	0.0106	0	0.000155	0	0.66	0	7.7735	0	7.5394	0	2399	0	2322	0	664.0	0	5.02	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	1549.90	0	4.3477	0	34.8390	0	27.635	0	1535.645	0	84.35	0	27.0	0	36.40	0	0.0106	0	0.000153	0	0.65	0	7.7635	0	7.5328	0	2396	0	2321	0	684.7	0	4.97	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	1499.60	0	4.5520	0	34.8470	0	27.619	0	1485.984	0	79.77	0	25.7	0	36.47	0	0.0096	0	0.000146	0	0.63	0	7.7562	0	7.5272	0	2394	0	2321	0	701.6	0	4.99	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	1449.70	0	4.8734	0	34.8600	0	27.593	0	1436.707	0	74.31	0	24.1	0	36.64	0	0.0096	0	0.000151	0	0.65	0	7.7430	0	7.5178	0	2391	0	2321	0	729.3	0	5.02	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	1399.90	0	5.1800	0	34.8720	0	27.567	0	1387.517	0	69.00	0	22.5	0	36.69	0	0.0117	0	0.000152	0	0.65	0	7.7345	0	7.5125	0	2387	0	2319	0	749.1	0	4.97	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	1349.30	0	5.3779	0	34.8790	0	27.549	0	1337.525	0	65.80	0	21.6	0	36.54	0	0.0117	0	0.000157	0	0.66	0	7.7314	0	7.5105	0	2385	0	2318	0	759.4	0	4.99	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	1299.00	0	5.5602	0	34.8850	0	27.532	0	1287.818	0	63.90	0	21.0	0	36.59	0	0.0149	0	0.000200	0	0.77	0	7.7293	0	7.5092	0	2382	0	2315	0	767.7	0	4.97	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	1249.60	0	5.7334	0	34.8920	0	27.515	0	1238.988	0	62.07	0	20.5	0	36.46	0	0.0128	0	0.000153	0	0.65	0	7.7270	0	7.5076	0	2379	0	2313	0	776.2	0	4.89	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	1200.10	0	5.8483	0	34.8940	0	27.502	0	1190.048	0	61.31	0	20.3	0	36.30	0	0.0117	0	0.000158	0	0.66	0	7.7271	0	7.5075	0	2377	0	2311	0	780.0	0	4.86	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	1149.20	0	6.0772	0	34.9060	0	27.482	0	1139.713	0	58.77	0	19.6	0	36.48	0	0.0117	0	0.000191	0	0.75	0	7.7212	0	7.5033	0	2374	0	2310	0	796.2	0	4.94	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	1099.50	0	6.2680	0	34.9150	0	27.465	0	1090.552	0	55.67	0	18.6	0	36.41	0	0.0128	0	0.000161	0	0.67	0	7.7164	0	7.4998	0	2372	0	2309	0	810.4	0	4.94	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	1049.60	0	6.5218	0	34.9290	0	27.442	0	1041.182	0	52.29	0	17.6	0	36.60	0	0.0106	0	0.000143	0	0.62	0	7.7102	0	7.4957	0	2370	0	2308	0	827.7	0	4.86	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	999.70	0	6.7394	0	34.9400	0	27.421	0	991.800	0	48.69	0	16.5	0	36.40	0	0.0128	0	0.000166	0	0.69	0	7.7048	0	7.4919	0	2367	0	2307	0	843.6	0	4.78	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	979.20	0	6.9080	0	34.9470	0	27.403	0	971.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	978.00	0	6.9130	0	34.9480	0	27.403	0	970.322	0	45.58	0	15.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7031	0	7.4924	0	2365	0	2308	0	850.6	0	-1e10	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	976.00	0	6.9190	0	34.9480	0	27.403	0	968.342	0	45.38	0	15.4	0	-1e10	1	0.0138	0	0.000167	0	0.69	0	7.7028	0	7.4921	0	2365	0	2308	0	851.5	0	4.80	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	974.00	0	6.9340	0	34.9500	0	27.402	0	966.362	0	45.19	0	15.4	0	-1e10	1	0.0138	0	0.000169	0	0.69	0	7.7023	0	7.4918	0	2365	0	2308	0	852.8	0	4.80	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	972.00	0	6.9580	0	34.9500	0	27.399	0	964.383	0	44.94	0	15.3	0	-1e10	1	0.0128	0	0.000183	0	0.73	0	7.7018	0	7.4916	0	2365	0	2308	0	854.1	0	4.80	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	970.00	0	6.9650	0	34.9510	0	27.399	0	962.403	0	44.70	0	15.2	0	-1e10	1	0.0128	0	0.000157	0	0.66	0	7.7010	0	7.4909	0	2365	0	2308	0	855.8	0	4.67	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	968.00	0	6.9660	0	34.9510	0	27.398	0	960.423	0	44.52	0	15.2	0	-1e10	1	0.0128	0	0.000160	0	0.67	0	7.7010	0	7.4909	0	2365	0	2308	0	856.0	0	4.75	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	966.00	0	6.9680	0	34.9510	0	27.398	0	958.443	0	44.39	0	15.1	0	-1e10	1	0.0138	0	0.000164	0	0.68	0	7.7008	0	7.4907	0	2365	0	2308	0	856.6	0	4.72	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	964.00	0	6.9690	0	34.9510	0	27.398	0	956.464	0	44.32	0	15.1	0	-1e10	1	0.0138	0	0.000157	0	0.66	0	7.7009	0	7.4906	0	2365	0	2308	0	856.7	0	4.72	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	962.00	0	6.9710	0	34.9510	0	27.398	0	954.484	0	44.29	0	15.1	0	-1e10	1	0.0138	0	0.000162	0	0.67	0	7.7008	0	7.4905	0	2365	0	2308	0	857.1	0	4.80	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	960.00	0	6.9960	0	34.9530	0	27.396	0	952.504	0	44.22	0	15.1	0	-1e10	1	0.0117	0	0.000162	0	0.67	0	7.7001	0	7.4902	0	2365	0	2308	0	858.7	0	4.78	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	958.00	0	7.0240	0	34.9530	0	27.392	0	950.524	0	43.94	0	15.0	0	-1e10	1	0.0128	0	0.000186	0	0.74	0	7.6994	0	7.4898	0	2364	0	2308	0	860.4	0	4.78	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	956.00	0	7.0320	0	34.9540	0	27.392	0	948.544	0	43.68	0	14.9	0	-1e10	1	0.0138	0	0.000162	0	0.68	0	7.6998	0	7.4902	0	2364	0	2308	0	859.9	0	4.72	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	954.00	0	7.0400	0	34.9550	0	27.391	0	946.564	0	43.58	0	14.9	0	-1e10	1	0.0128	0	0.000165	0	0.68	0	7.6997	0	7.4901	0	2364	0	2308	0	860.3	0	4.72	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	952.00	0	7.0590	0	34.9560	0	27.389	0	944.584	0	43.45	0	14.8	0	-1e10	1	0.0128	0	0.000174	0	0.71	0	7.6993	0	7.4899	0	2364	0	2308	0	861.3	0	4.78	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	950.00	0	7.0820	0	34.9570	0	27.387	0	942.605	0	43.28	0	14.8	0	-1e10	1	0.0117	0	0.000223	0	0.83	0	7.6985	0	7.4895	0	2364	0	2307	0	863.1	0	4.72	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	948.00	0	7.0910	0	34.9570	0	27.386	0	940.625	0	43.14	0	14.7	0	36.44	0	0.0128	0	0.000193	0	0.75	0	7.6982	0	7.4887	0	2363	0	2304	0	862.8	0	4.80	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	946.00	0	7.0990	0	34.9580	0	27.385	0	938.645	0	43.04	0	14.7	0	-1e10	1	0.0138	0	0.000144	0	0.63	0	7.6979	0	7.4890	0	2363	0	2307	0	864.8	0	4.72	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	944.00	0	7.1180	0	34.9590	0	27.383	0	936.665	0	42.96	0	14.7	0	-1e10	1	0.0138	0	0.000153	0	0.65	0	7.6983	0	7.4895	0	2363	0	2307	0	864.2	0	4.78	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	942.00	0	7.1480	0	34.9610	0	27.381	0	934.685	0	42.88	0	14.7	0	-1e10	1	0.0128	0	0.000160	0	0.67	0	7.6978	0	7.4894	0	2363	0	2307	0	865.5	0	4.75	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	940.00	0	7.1830	0	34.9620	0	27.377	0	932.705	0	42.69	0	14.6	0	-1e10	1	0.0117	0	0.000172	0	0.70	0	7.6971	0	7.4892	0	2362	0	2306	0	867.0	0	4.72	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	938.00	0	7.2090	0	34.9630	0	27.374	0	930.725	0	42.39	0	14.5	0	-1e10	1	0.0138	0	0.000163	0	0.68	0	7.6966	0	7.4890	0	2362	0	2306	0	868.3	0	4.72	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	936.00	0	7.2210	0	34.9650	0	27.374	0	928.745	0	42.18	0	14.4	0	-1e10	1	0.0117	0	0.000153	0	0.65	0	7.6963	0	7.4888	0	2362	0	2306	0	869.3	0	4.78	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	934.00	0	7.2340	0	34.9660	0	27.373	0	926.764	0	42.04	0	14.4	0	-1e10	1	0.0128	0	0.000148	0	0.64	0	7.6961	0	7.4887	0	2362	0	2306	0	869.8	0	4.72	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	932.00	0	7.2490	0	34.9670	0	27.371	0	924.784	0	41.95	0	14.4	0	-1e10	1	0.0117	0	0.000181	0	0.72	0	7.6965	0	7.4892	0	2362	0	2306	0	869.2	0	4.72	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	930.00	0	7.2800	0	34.9680	0	27.368	0	922.804	0	41.76	0	14.3	0	-1e10	1	0.0128	0	0.000158	0	0.66	0	7.6959	0	7.4890	0	2361	0	2305	0	870.6	0	4.78	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	928.00	0	7.3010	0	34.9690	0	27.366	0	920.824	0	41.45	0	14.2	0	-1e10	1	0.0149	0	0.000165	0	0.68	0	7.6950	0	7.4884	0	2361	0	2305	0	872.9	0	4.72	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	926.00	0	7.3220	0	34.9700	0	27.363	0	918.844	0	41.26	0	14.2	0	-1e10	1	0.0149	0	0.000158	0	0.66	0	7.6945	0	7.4882	0	2361	0	2305	0	874.1	0	4.75	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	924.00	0	7.3300	0	34.9700	0	27.362	0	916.864	0	41.09	0	14.1	0	-1e10	1	0.0128	0	0.000156	0	0.66	0	7.6938	0	7.4875	0	2361	0	2305	0	875.9	0	4.72	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	922.00	0	7.3520	0	34.9720	0	27.361	0	914.884	0	40.93	0	14.1	0	-1e10	1	0.0128	0	0.000163	0	0.68	0	7.6939	0	7.4878	0	2360	0	2305	0	875.8	0	4.70	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	920.00	0	7.3730	0	34.9720	0	27.358	0	912.903	0	40.72	0	14.0	0	-1e10	1	0.0117	0	0.000160	0	0.67	0	7.6938	0	7.4880	0	2360	0	2305	0	876.2	0	4.67	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	918.00	0	7.3830	0	34.9730	0	27.357	0	910.923	0	40.56	0	13.9	0	-1e10	1	0.0128	0	0.000158	0	0.66	0	7.6933	0	7.4875	0	2360	0	2305	0	877.6	0	4.72	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	916.00	0	7.3960	0	34.9740	0	27.356	0	908.943	0	40.45	0	13.9	0	-1e10	1	0.0138	0	0.000168	0	0.69	0	7.6934	0	7.4877	0	2360	0	2304	0	877.6	0	4.67	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	914.00	0	7.4090	0	34.9750	0	27.355	0	906.963	0	40.35	0	13.9	0	-1e10	1	0.0117	0	0.000156	0	0.66	0	7.6930	0	7.4875	0	2360	0	2304	0	878.5	0	4.72	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	912.00	0	7.4260	0	34.9760	0	27.353	0	904.982	0	40.20	0	13.8	0	-1e10	1	0.0128	0	0.000151	0	0.65	0	7.6929	0	7.4875	0	2360	0	2304	0	879.1	0	4.70	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	910.00	0	7.4340	0	34.9760	0	27.352	0	903.002	0	40.07	0	13.8	0	-1e10	1	0.0117	0	0.000149	0	0.64	0	7.6920	0	7.4868	0	2360	0	2304	0	881.1	0	4.75	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	908.00	0	7.4400	0	34.9770	0	27.352	0	901.022	0	40.00	0	13.8	0	-1e10	1	0.0128	0	0.000158	0	0.66	0	7.6924	0	7.4871	0	2360	0	2304	0	880.5	0	4.70	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	906.00	0	7.4450	0	34.9770	0	27.351	0	899.041	0	39.92	0	13.7	0	-1e10	1	0.0117	0	0.000158	0	0.66	0	7.6920	0	7.4868	0	2360	0	2304	0	881.5	0	4.67	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	904.00	0	7.4460	0	34.9770	0	27.351	0	897.061	0	39.89	0	13.7	0	-1e10	1	0.0138	0	0.000163	0	0.68	0	7.6922	0	7.4869	0	2360	0	2304	0	881.4	0	4.67	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	902.00	0	7.4500	0	34.9770	0	27.350	0	895.081	0	39.86	0	13.7	0	-1e10	1	0.0128	0	0.000151	0	0.65	0	7.6924	0	7.4870	0	2359	0	2304	0	881.2	0	4.72	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	900.00	0	7.4560	0	34.9780	0	27.350	0	893.100	0	39.83	0	13.7	0	-1e10	1	0.0138	0	0.000158	0	0.66	0	7.6922	0	7.4869	0	2359	0	2304	0	881.7	0	4.72	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	898.00	0	7.4710	0	34.9780	0	27.348	0	891.120	0	39.77	0	13.7	0	-1e10	1	0.0138	0	0.000158	0	0.66	0	7.6921	0	7.4869	0	2359	0	2304	0	882.2	0	4.70	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	896.00	0	7.4750	0	34.9790	0	27.348	0	889.140	0	39.69	0	13.7	0	-1e10	1	0.0096	0	0.000161	0	0.67	0	7.6923	0	7.4870	0	2359	0	2304	0	882.0	0	4.70	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	894.00	0	7.4810	0	34.9790	0	27.347	0	887.159	0	39.63	0	13.7	0	-1e10	1	0.0128	0	0.000156	0	0.66	0	7.6920	0	7.4868	0	2359	0	2304	0	882.7	0	4.70	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	892.00	0	7.4870	0	34.9790	0	27.346	0	885.179	0	39.59	0	13.6	0	-1e10	1	0.0128	0	0.000172	0	0.70	0	7.6920	0	7.4868	0	2359	0	2304	0	882.9	0	4.78	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	890.00	0	7.4940	0	34.9800	0	27.346	0	883.198	0	39.55	0	13.6	0	-1e10	1	0.0128	0	0.000240	0	0.88	0	7.6923	0	7.4871	0	2359	0	2304	0	882.6	0	4.72	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	888.00	0	7.5000	0	34.9800	0	27.345	0	881.218	0	39.50	0	13.6	0	-1e10	1	0.0138	0	0.000151	0	0.65	0	7.6925	0	7.4873	0	2359	0	2304	0	882.3	0	4.70	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	886.00	0	7.5070	0	34.9800	0	27.344	0	879.237	0	39.47	0	13.6	0	36.14	0	0.0117	0	0.000168	0	0.69	0	7.6924	0	7.4866	0	2359	0	2300	0	881.6	0	4.67	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	884.00	0	7.5110	0	34.9800	0	27.344	0	877.257	0	39.42	0	13.6	0	-1e10	1	0.0138	0	0.000170	0	0.70	0	7.6922	0	7.4870	0	2359	0	2304	0	883.4	0	4.70	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	882.00	0	7.5230	0	34.9810	0	27.343	0	875.276	0	39.39	0	13.6	0	-1e10	1	0.0138	0	0.000161	0	0.67	0	7.6919	0	7.4868	0	2359	0	2303	0	884.1	0	4.70	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	880.00	0	7.5420	0	34.9810	0	27.340	0	873.295	0	39.31	0	13.6	0	-1e10	1	0.0117	0	0.000163	0	0.68	0	7.6912	0	7.4863	0	2358	0	2303	0	886.0	0	4.75	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	878.00	0	7.5480	0	34.9820	0	27.340	0	871.315	0	39.23	0	13.5	0	-1e10	1	0.0117	0	0.000161	0	0.67	0	7.6915	0	7.4867	0	2358	0	2303	0	885.4	0	4.75	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	876.00	0	7.5510	0	34.9820	0	27.339	0	869.334	0	39.18	0	13.5	0	-1e10	1	0.0138	0	0.000175	0	0.71	0	7.6916	0	7.4867	0	2358	0	2303	0	885.4	0	4.72	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	874.00	0	7.5600	0	34.9820	0	27.338	0	867.354	0	39.14	0	13.5	0	-1e10	1	0.0128	0	0.000151	0	0.65	0	7.6909	0	7.4860	0	2358	0	2303	0	887.3	0	4.75	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	872.00	0	7.5690	0	34.9830	0	27.338	0	865.373	0	39.09	0	13.5	0	-1e10	1	0.0149	0	0.000161	0	0.67	0	7.6911	0	7.4863	0	2358	0	2303	0	887.0	0	4.72	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	870.00	0	7.5740	0	34.9830	0	27.337	0	863.392	0	39.05	0	13.5	0	-1e10	1	0.0106	0	0.000168	0	0.69	0	7.6914	0	7.4866	0	2358	0	2303	0	886.4	0	4.70	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	868.00	0	7.5920	0	34.9830	0	27.334	0	861.412	0	38.99	0	13.5	0	-1e10	1	0.0128	0	0.000205	0	0.79	0	7.6911	0	7.4864	0	2358	0	2303	0	887.5	0	4.61	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	866.00	0	7.6070	0	34.9840	0	27.333	0	859.431	0	38.85	0	13.4	0	-1e10	1	0.0117	0	0.000299	0	1.03	0	7.6904	0	7.4860	0	2358	0	2303	0	889.1	0	4.70	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	864.00	0	7.6210	0	34.9840	0	27.331	0	857.450	0	38.72	0	13.4	0	-1e10	1	0.0117	0	0.000161	0	0.67	0	7.6904	0	7.4861	0	2358	0	2303	0	889.3	0	4.61	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	862.00	0	7.6270	0	34.9850	0	27.331	0	855.469	0	38.58	0	13.3	0	-1e10	1	0.0138	0	0.000161	0	0.67	0	7.6905	0	7.4862	0	2358	0	2303	0	889.3	0	4.67	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	860.00	0	7.6410	0	34.9850	0	27.329	0	853.489	0	38.45	0	13.3	0	-1e10	1	0.0128	0	0.000168	0	0.69	0	7.6907	0	7.4864	0	2357	0	2302	0	889.2	0	4.70	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	858.00	0	7.6500	0	34.9850	0	27.327	0	851.508	0	38.38	0	13.3	0	-1e10	1	0.0159	0	0.000170	0	0.70	0	7.6904	0	7.4862	0	2357	0	2302	0	890.0	0	4.72	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	856.00	0	7.6570	0	34.9860	0	27.327	0	849.527	0	38.34	0	13.3	0	-1e10	1	0.0128	0	0.000151	0	0.65	0	7.6901	0	7.4860	0	2357	0	2302	0	890.8	0	4.72	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	854.00	0	7.6740	0	34.9870	0	27.325	0	847.546	0	38.26	0	13.2	0	-1e10	1	0.0117	0	0.000152	0	0.65	0	7.6893	0	7.4854	0	2357	0	2302	0	892.7	0	4.64	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	852.00	0	7.6950	0	34.9870	0	27.322	0	845.565	0	38.09	0	13.2	0	-1e10	1	0.0128	0	0.000161	0	0.67	0	7.6891	0	7.4855	0	2357	0	2302	0	893.4	0	4.67	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	850.00	0	7.6990	0	34.9870	0	27.322	0	843.584	0	37.92	0	13.1	0	-1e10	1	0.0117	0	0.000168	0	0.69	0	7.6897	0	7.4859	0	2357	0	2302	0	892.3	0	4.70	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	848.00	0	7.7000	0	34.9870	0	27.321	0	841.604	0	37.85	0	13.1	0	-1e10	1	0.0128	0	0.000163	0	0.68	0	7.6894	0	7.4856	0	2357	0	2302	0	893.1	0	4.67	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	846.00	0	7.7010	0	34.9880	0	27.322	0	839.623	0	37.82	0	13.1	0	-1e10	1	0.0106	0	0.000283	0	0.99	0	7.6893	0	7.4855	0	2357	0	2302	0	893.6	0	4.67	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	844.00	0	7.7010	0	34.9880	0	27.322	0	837.642	0	37.81	0	13.1	0	-1e10	1	0.0138	0	0.000166	0	0.68	0	7.6890	0	7.4852	0	2357	0	2302	0	894.4	0	4.61	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	842.00	0	7.7030	0	34.9880	0	27.322	0	835.661	0	37.79	0	13.1	0	-1e10	1	0.0138	0	0.000159	0	0.67	0	7.6890	0	7.4851	0	2357	0	2302	0	894.7	0	4.61	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	840.00	0	7.7060	0	34.9880	0	27.321	0	833.680	0	37.78	0	13.1	0	-1e10	1	0.0117	0	0.000163	0	0.68	0	7.6889	0	7.4850	0	2357	0	2302	0	895.0	0	4.70	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	838.00	0	7.7110	0	34.9880	0	27.320	0	831.699	0	37.76	0	13.1	0	-1e10	1	0.0128	0	0.000180	0	0.72	0	7.6890	0	7.4850	0	2357	0	2302	0	895.1	0	4.70	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	836.00	0	7.7210	0	34.9880	0	27.319	0	829.718	0	37.69	0	13.1	0	-1e10	1	0.0106	0	0.000159	0	0.67	0	7.6889	0	7.4850	0	2357	0	2302	0	895.4	0	4.67	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	834.00	0	7.7360	0	34.9880	0	27.317	0	827.737	0	37.57	0	13.0	0	-1e10	1	0.0117	0	0.000156	0	0.66	0	7.6889	0	7.4851	0	2356	0	2302	0	895.8	0	4.67	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	832.00	0	7.7750	0	34.9890	0	27.312	0	825.756	0	37.39	0	13.0	0	36.00	0	0.0138	0	0.000161	0	0.67	0	7.6881	0	7.4843	0	2356	0	2298	0	896.4	0	4.70	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	830.00	0	7.7980	0	34.9900	0	27.309	0	823.775	0	37.16	0	12.9	0	-1e10	1	0.0128	0	0.000163	0	0.68	0	7.6875	0	7.4845	0	2356	0	2301	0	899.1	0	4.70	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	828.00	0	7.8130	0	34.9910	0	27.308	0	821.794	0	37.01	0	12.8	0	-1e10	1	0.0128	0	0.000166	0	0.68	0	7.6871	0	7.4843	0	2355	0	2301	0	900.2	0	4.61	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	826.00	0	7.8250	0	34.9910	0	27.306	0	819.813	0	36.94	0	12.8	0	-1e10	1	0.0128	0	0.000166	0	0.68	0	7.6872	0	7.4845	0	2355	0	2301	0	900.1	0	4.70	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	824.00	0	7.8400	0	34.9910	0	27.304	0	817.832	0	36.80	0	12.8	0	-1e10	1	0.0128	0	0.000161	0	0.67	0	7.6865	0	7.4840	0	2355	0	2301	0	901.9	0	4.70	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	822.00	0	7.8480	0	34.9920	0	27.303	0	815.850	0	36.69	0	12.7	0	-1e10	1	0.0128	0	0.000161	0	0.67	0	7.6862	0	7.4837	0	2355	0	2301	0	902.8	0	4.64	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	820.00	0	7.8500	0	34.9920	0	27.303	0	813.869	0	36.63	0	12.7	0	-1e10	1	0.0138	0	0.000173	0	0.70	0	7.6863	0	7.4837	0	2355	0	2301	0	902.9	0	4.70	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	818.00	0	7.8520	0	34.9920	0	27.303	0	811.888	0	36.60	0	12.7	0	-1e10	1	0.0117	0	0.000156	0	0.66	0	7.6861	0	7.4835	0	2355	0	2301	0	903.4	0	4.67	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	816.00	0	7.8530	0	34.9920	0	27.302	0	809.907	0	36.58	0	12.7	0	-1e10	1	0.0117	0	0.000166	0	0.68	0	7.6865	0	7.4838	0	2355	0	2301	0	902.8	0	4.67	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	814.00	0	7.8550	0	34.9920	0	27.302	0	807.926	0	36.59	0	12.7	0	-1e10	1	0.0138	0	0.000156	0	0.66	0	7.6863	0	7.4836	0	2355	0	2301	0	903.4	0	4.64	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	812.00	0	7.8630	0	34.9930	0	27.302	0	805.945	0	36.57	0	12.7	0	-1e10	1	0.0138	0	0.000171	0	0.70	0	7.6868	0	7.4841	0	2355	0	2300	0	902.5	0	4.67	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	810.00	0	7.9060	0	34.9940	0	27.296	0	803.963	0	36.47	0	12.7	0	-1e10	1	0.0149	0	0.000166	0	0.68	0	7.6865	0	7.4843	0	2354	0	2300	0	903.3	0	4.67	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	808.00	0	7.9360	0	34.9950	0	27.292	0	801.982	0	36.36	0	12.7	0	-1e10	1	0.0138	0	0.000164	0	0.68	0	7.6857	0	7.4839	0	2353	0	2299	0	905.3	0	4.61	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	806.00	0	7.9400	0	34.9960	0	27.293	0	800.001	0	36.32	0	12.6	0	-1e10	1	0.0138	0	0.000164	0	0.68	0	7.6857	0	7.4839	0	2353	0	2299	0	905.5	0	4.64	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	804.00	0	7.9480	0	34.9970	0	27.292	0	798.019	0	36.27	0	12.6	0	-1e10	1	0.0138	0	0.000157	0	0.66	0	7.6858	0	7.4841	0	2353	0	2299	0	905.3	0	4.64	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	802.00	0	7.9740	0	34.9980	0	27.289	0	796.038	0	36.21	0	12.6	0	-1e10	1	0.0106	0	0.000180	0	0.72	0	7.6860	0	7.4845	0	2353	0	2298	0	905.1	0	4.64	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	800.00	0	7.9950	0	34.9990	0	27.287	0	794.057	0	36.14	0	12.6	0	-1e10	1	0.0128	0	0.000173	0	0.70	0	7.6854	0	7.4842	0	2353	0	2298	0	906.5	0	4.70	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	798.00	0	8.0030	0	34.9990	0	27.286	0	792.075	0	36.11	0	12.6	0	-1e10	1	0.0128	0	0.000159	0	0.67	0	7.6858	0	7.4845	0	2352	0	2298	0	905.9	0	4.67	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	796.00	0	8.0050	0	34.9990	0	27.285	0	790.094	0	36.10	0	12.6	0	-1e10	1	0.0128	0	0.000166	0	0.69	0	7.6854	0	7.4841	0	2352	0	2298	0	907.0	0	4.67	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	794.00	0	8.0120	0	35.0000	0	27.285	0	788.113	0	36.04	0	12.6	0	-1e10	1	0.0117	0	0.000164	0	0.68	0	7.6856	0	7.4843	0	2352	0	2298	0	906.8	0	4.64	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	792.00	0	8.0210	0	35.0000	0	27.284	0	786.131	0	36.05	0	12.6	0	-1e10	1	0.0117	0	0.000161	0	0.67	0	7.6855	0	7.4843	0	2352	0	2298	0	907.2	0	4.64	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	790.00	0	8.0260	0	35.0000	0	27.283	0	784.150	0	36.04	0	12.6	0	-1e10	1	0.0138	0	0.000171	0	0.70	0	7.6854	0	7.4841	0	2352	0	2298	0	907.7	0	4.67	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	788.00	0	8.0360	0	35.0000	0	27.281	0	782.168	0	35.97	0	12.5	0	-1e10	1	0.0138	0	0.000183	0	0.73	0	7.6853	0	7.4841	0	2352	0	2298	0	908.1	0	4.72	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	786.00	0	8.0410	0	35.0000	0	27.280	0	780.187	0	35.91	0	12.5	0	-1e10	1	0.0117	0	0.000161	0	0.67	0	7.6853	0	7.4841	0	2352	0	2298	0	908.2	0	4.61	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	784.00	0	8.0470	0	35.0000	0	27.280	0	778.206	0	35.83	0	12.5	0	-1e10	1	0.0128	0	0.000176	0	0.71	0	7.6851	0	7.4839	0	2352	0	2298	0	908.9	0	4.64	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	782.00	0	8.0500	0	35.0000	0	27.279	0	776.224	0	35.74	0	12.5	0	-1e10	1	0.0138	0	0.000164	0	0.68	0	7.6851	0	7.4839	0	2352	0	2298	0	909.1	0	4.61	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	780.00	0	8.0550	0	35.0000	0	27.278	0	774.242	0	35.68	0	12.5	0	-1e10	1	0.0149	0	0.000164	0	0.68	0	7.6851	0	7.4839	0	2352	0	2298	0	909.2	0	4.61	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	778.00	0	8.0590	0	35.0010	0	27.278	0	772.261	0	35.64	0	12.4	0	-1e10	1	0.0117	0	0.000176	0	0.71	0	7.6850	0	7.4838	0	2352	0	2298	0	909.8	0	4.64	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	776.00	0	8.0680	0	35.0010	0	27.277	0	770.279	0	35.60	0	12.4	0	-1e10	1	0.0117	0	0.000162	0	0.67	0	7.6846	0	7.4835	0	2352	0	2298	0	910.7	0	4.70	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	774.00	0	8.0770	0	35.0010	0	27.276	0	768.298	0	35.54	0	12.4	0	35.64	0	0.0128	0	0.000166	0	0.69	0	7.6842	0	7.4827	0	2351	0	2294	0	910.5	0	4.64	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	772.00	0	8.1030	0	35.0010	0	27.272	0	766.316	0	35.36	0	12.4	0	-1e10	1	0.0128	0	0.000176	0	0.71	0	7.6830	0	7.4824	0	2351	0	2297	0	914.7	0	4.59	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	770.00	0	8.1270	0	35.0010	0	27.268	0	764.335	0	35.10	0	12.3	0	-1e10	1	0.0138	0	0.000180	0	0.72	0	7.6827	0	7.4823	0	2351	0	2297	0	915.6	0	4.61	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	768.00	0	8.1540	0	35.0020	0	27.265	0	762.353	0	35.05	0	12.3	0	-1e10	1	0.0138	0	0.000176	0	0.71	0	7.6830	0	7.4829	0	2350	0	2297	0	915.1	0	4.67	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	766.00	0	8.1780	0	35.0020	0	27.261	0	760.371	0	35.09	0	12.3	0	-1e10	1	0.0128	0	0.000173	0	0.70	0	7.6829	0	7.4831	0	2350	0	2296	0	915.5	0	4.59	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	764.00	0	8.1980	0	35.0030	0	27.259	0	758.390	0	35.42	0	12.4	0	-1e10	1	0.0117	0	0.000183	0	0.73	0	7.6851	0	7.4852	0	2350	0	2295	0	910.7	0	4.56	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	762.00	0	8.2130	0	35.0030	0	27.257	0	756.408	0	36.09	0	12.6	0	-1e10	1	0.0138	0	0.000178	0	0.72	0	7.6868	0	7.4869	0	2349	0	2294	0	907.1	0	4.64	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	760.00	0	8.2210	0	35.0030	0	27.255	0	754.426	0	36.36	0	12.7	0	-1e10	1	0.0117	0	0.000169	0	0.69	0	7.6860	0	7.4862	0	2349	0	2294	0	909.0	0	4.64	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	758.00	0	8.2250	0	35.0030	0	27.255	0	752.445	0	36.35	0	12.7	0	-1e10	1	0.0138	0	0.000162	0	0.67	0	7.6858	0	7.4859	0	2349	0	2294	0	909.9	0	4.61	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	756.00	0	8.2260	0	35.0030	0	27.255	0	750.463	0	36.30	0	12.7	0	-1e10	1	0.0106	0	0.000164	0	0.68	0	7.6860	0	7.4861	0	2349	0	2294	0	909.5	0	4.59	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	754.00	0	8.2290	0	35.0030	0	27.254	0	748.481	0	36.28	0	12.7	0	-1e10	1	0.0117	0	0.000169	0	0.69	0	7.6863	0	7.4863	0	2349	0	2294	0	909.1	0	4.59	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	752.00	0	8.2480	0	35.0040	0	27.252	0	746.499	0	36.20	0	12.7	0	-1e10	1	0.0128	0	0.000171	0	0.70	0	7.6850	0	7.4854	0	2349	0	2294	0	912.1	0	4.61	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	750.00	0	8.2630	0	35.0030	0	27.249	0	744.517	0	35.56	0	12.5	0	-1e10	1	0.0128	0	0.000178	0	0.72	0	7.6835	0	7.4841	0	2349	0	2295	0	915.7	0	4.64	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	748.00	0	8.2660	0	35.0030	0	27.248	0	742.536	0	35.36	0	12.4	0	35.58	0	0.0128	0	0.000185	0	0.74	0	7.6838	0	7.4839	0	2349	0	2291	0	914.0	0	4.61	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	746.00	0	8.2660	0	35.0030	0	27.248	0	740.554	0	35.35	0	12.4	0	-1e10	1	0.0106	0	0.000167	0	0.69	0	7.6839	0	7.4843	0	2349	0	2294	0	915.4	0	4.61	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	744.00	0	8.2670	0	35.0030	0	27.248	0	738.572	0	35.55	0	12.5	0	-1e10	1	0.0117	0	0.000167	0	0.69	0	7.6854	0	7.4857	0	2349	0	2294	0	912.0	0	4.67	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	742.00	0	8.2670	0	35.0030	0	27.248	0	736.590	0	36.02	0	12.6	0	-1e10	1	0.0128	0	0.000167	0	0.69	0	7.6862	0	7.4863	0	2349	0	2294	0	910.5	0	4.59	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	740.00	0	8.2700	0	35.0030	0	27.248	0	734.608	0	36.39	0	12.8	0	-1e10	1	0.0117	0	0.000164	0	0.68	0	7.6868	0	7.4868	0	2349	0	2293	0	909.4	0	4.59	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	738.00	0	8.2820	0	35.0020	0	27.245	0	732.626	0	36.63	0	12.8	0	-1e10	1	0.0117	0	0.000181	0	0.72	0	7.6869	0	7.4870	0	2348	0	2293	0	909.2	0	4.59	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	736.00	0	8.2960	0	35.0010	0	27.242	0	730.644	0	37.02	0	13.0	0	-1e10	1	0.0117	0	0.000174	0	0.70	0	7.6886	0	7.4887	0	2348	0	2292	0	905.6	0	4.59	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	734.00	0	8.3100	0	35.0010	0	27.240	0	728.662	0	37.51	0	13.2	0	-1e10	1	0.0106	0	0.000171	0	0.70	0	7.6890	0	7.4891	0	2348	0	2292	0	905.0	0	4.51	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	732.00	0	8.3210	0	35.0010	0	27.238	0	726.680	0	37.69	0	13.2	0	-1e10	1	0.0128	0	0.000171	0	0.70	0	7.6885	0	7.4888	0	2348	0	2292	0	906.2	0	4.53	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	730.00	0	8.3410	0	35.0020	0	27.236	0	724.698	0	37.54	0	13.2	0	-1e10	1	0.0138	0	0.000195	0	0.76	0	7.6874	0	7.4880	0	2348	0	2292	0	908.9	0	4.59	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	728.00	0	8.3560	0	35.0020	0	27.234	0	722.716	0	37.25	0	13.1	0	-1e10	1	0.0128	0	0.000167	0	0.69	0	7.6872	0	7.4878	0	2347	0	2292	0	909.6	0	4.56	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	726.00	0	8.3930	0	35.0050	0	27.230	0	720.734	0	36.93	0	13.0	0	-1e10	1	0.0117	0	0.000171	0	0.70	0	7.6850	0	7.4863	0	2347	0	2292	0	914.8	0	4.59	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	724.00	0	8.4240	0	35.0080	0	27.228	0	718.752	0	36.18	0	12.7	0	-1e10	1	0.0149	0	0.000183	0	0.73	0	7.6832	0	7.4850	0	2347	0	2292	0	919.1	0	4.61	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	722.00	0	8.4540	0	35.0090	0	27.224	0	716.770	0	35.34	0	12.4	0	-1e10	1	0.0117	0	0.000183	0	0.73	0	7.6817	0	7.4839	0	2347	0	2292	0	922.8	0	4.59	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	720.00	0	8.4940	0	35.0110	0	27.219	0	714.788	0	34.84	0	12.3	0	-1e10	1	0.0106	0	0.000165	0	0.68	0	7.6809	0	7.4836	0	2346	0	2292	0	924.9	0	4.53	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	718.00	0	8.5100	0	35.0120	0	27.218	0	712.806	0	34.18	0	12.1	0	-1e10	1	0.0149	0	0.000176	0	0.71	0	7.6794	0	7.4825	0	2346	0	2292	0	928.4	0	4.56	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	716.00	0	8.5290	0	35.0130	0	27.215	0	710.824	0	33.77	0	11.9	0	-1e10	1	0.0138	0	0.000165	0	0.68	0	7.6790	0	7.4822	0	2346	0	2292	0	929.7	0	4.61	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	714.00	0	8.5720	0	35.0120	0	27.208	0	708.842	0	33.23	0	11.7	0	-1e10	1	0.0128	0	0.000172	0	0.70	0	7.6777	0	7.4815	0	2345	0	2292	0	932.9	0	4.56	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	712.00	0	8.5840	0	35.0130	0	27.207	0	706.860	0	32.80	0	11.6	0	-1e10	1	0.0128	0	0.000169	0	0.69	0	7.6767	0	7.4807	0	2345	0	2292	0	935.4	0	4.64	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	710.00	0	8.5900	0	35.0140	0	27.207	0	704.877	0	32.46	0	11.5	0	-1e10	1	0.0138	0	0.000183	0	0.73	0	7.6769	0	7.4809	0	2345	0	2292	0	935.1	0	4.59	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	708.00	0	8.6070	0	35.0140	0	27.204	0	702.895	0	32.16	0	11.4	0	-1e10	1	0.0128	0	0.000174	0	0.71	0	7.6761	0	7.4803	0	2345	0	2292	0	937.3	0	4.61	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	706.00	0	8.6150	0	35.0140	0	27.203	0	700.913	0	31.83	0	11.2	0	-1e10	1	0.0128	0	0.000176	0	0.71	0	7.6756	0	7.4799	0	2345	0	2292	0	938.7	0	4.59	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	704.00	0	8.6360	0	35.0140	0	27.199	0	698.931	0	31.87	0	11.3	0	-1e10	1	0.0128	0	0.000167	0	0.69	0	7.6760	0	7.4805	0	2345	0	2292	0	937.8	0	4.53	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	702.00	0	8.6520	0	35.0150	0	27.198	0	696.948	0	32.08	0	11.3	0	-1e10	1	0.0149	0	0.000162	0	0.68	0	7.6769	0	7.4814	0	2345	0	2291	0	936.0	0	4.56	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	700.00	0	8.6660	0	35.0150	0	27.195	0	694.966	0	32.28	0	11.4	0	-1e10	1	0.0138	0	0.000181	0	0.72	0	7.6768	0	7.4815	0	2345	0	2291	0	936.4	0	4.51	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	698.00	0	8.6800	0	35.0150	0	27.193	0	692.984	0	32.37	0	11.5	0	-1e10	1	0.0128	0	0.000195	0	0.76	0	7.6770	0	7.4818	0	2344	0	2291	0	936.1	0	4.59	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	696.00	0	8.6940	0	35.0160	0	27.192	0	691.002	0	32.37	0	11.5	0	-1e10	1	0.0106	0	0.000177	0	0.71	0	7.6768	0	7.4817	0	2344	0	2291	0	936.8	0	4.53	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	694.00	0	8.7000	0	35.0160	0	27.191	0	689.019	0	32.26	0	11.4	0	-1e10	1	0.0128	0	0.000165	0	0.68	0	7.6764	0	7.4813	0	2344	0	2291	0	938.0	0	4.56	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	692.00	0	8.7120	0	35.0160	0	27.189	0	687.037	0	32.18	0	11.4	0	35.36	0	0.0128	0	0.000188	0	0.74	0	7.6763	0	7.4809	0	2344	0	2288	0	937.0	0	4.59	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	690.00	0	8.7290	0	35.0170	0	27.187	0	685.055	0	32.19	0	11.4	0	-1e10	1	0.0138	0	0.000179	0	0.72	0	7.6761	0	7.4813	0	2344	0	2290	0	939.1	0	4.56	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	688.00	0	8.7420	0	35.0170	0	27.185	0	683.072	0	31.87	0	11.3	0	-1e10	1	0.0117	0	0.000202	0	0.78	0	7.6748	0	7.4802	0	2344	0	2291	0	942.3	0	4.51	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	686.00	0	8.7600	0	35.0180	0	27.183	0	681.090	0	31.40	0	11.1	0	-1e10	1	0.0117	0	0.000346	0	1.15	0	7.6738	0	7.4795	0	2343	0	2291	0	944.9	0	4.59	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	684.00	0	8.7700	0	35.0180	0	27.181	0	679.107	0	31.07	0	11.0	0	-1e10	1	0.0138	0	0.000198	0	0.77	0	7.6734	0	7.4792	0	2343	0	2291	0	946.0	0	4.53	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	682.00	0	8.7830	0	35.0190	0	27.180	0	677.125	0	30.87	0	10.9	0	-1e10	1	0.0117	0	0.000179	0	0.72	0	7.6728	0	7.4787	0	2343	0	2291	0	947.5	0	4.59	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	680.00	0	8.8010	0	35.0200	0	27.178	0	675.142	0	30.59	0	10.9	0	-1e10	1	0.0138	0	0.000207	0	0.79	0	7.6725	0	7.4786	0	2343	0	2291	0	948.6	0	4.56	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	678.00	0	8.8070	0	35.0200	0	27.177	0	673.160	0	30.50	0	10.8	0	-1e10	1	0.0117	0	0.000179	0	0.72	0	7.6725	0	7.4786	0	2343	0	2291	0	948.7	0	4.56	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	676.00	0	8.8170	0	35.0210	0	27.176	0	671.177	0	30.60	0	10.9	0	-1e10	1	0.0128	0	0.000165	0	0.68	0	7.6730	0	7.4791	0	2343	0	2290	0	947.8	0	4.51	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	674.00	0	8.8280	0	35.0210	0	27.174	0	669.195	0	30.94	0	11.0	0	-1e10	1	0.0149	0	0.000189	0	0.74	0	7.6748	0	7.4808	0	2343	0	2290	0	943.9	0	4.51	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	672.00	0	8.8440	0	35.0210	0	27.172	0	667.212	0	31.77	0	11.3	0	-1e10	1	0.0138	0	0.000207	0	0.79	0	7.6767	0	7.4827	0	2342	0	2289	0	939.6	0	4.48	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	670.00	0	8.8480	0	35.0210	0	27.171	0	665.230	0	32.55	0	11.6	0	-1e10	1	0.0117	0	0.000184	0	0.73	0	7.6776	0	7.4835	0	2342	0	2288	0	937.7	0	4.53	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	668.00	0	8.8520	0	35.0220	0	27.171	0	663.247	0	32.83	0	11.7	0	-1e10	1	0.0128	0	0.000174	0	0.71	0	7.6780	0	7.4838	0	2342	0	2288	0	937.0	0	4.51	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	666.00	0	8.8720	0	35.0230	0	27.169	0	661.265	0	32.74	0	11.6	0	-1e10	1	0.0138	0	0.000170	0	0.69	0	7.6763	0	7.4825	0	2342	0	2288	0	941.1	0	4.51	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	664.00	0	8.8940	0	35.0250	0	27.167	0	659.282	0	32.05	0	11.4	0	-1e10	1	0.0138	0	0.000189	0	0.74	0	7.6740	0	7.4806	0	2342	0	2289	0	946.6	0	4.59	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	662.00	0	8.9090	0	35.0250	0	27.164	0	657.299	0	31.27	0	11.1	0	-1e10	1	0.0149	0	0.000170	0	0.69	0	7.6731	0	7.4799	0	2342	0	2289	0	949.0	0	4.53	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	660.00	0	8.9140	0	35.0260	0	27.164	0	655.317	0	30.88	0	11.0	0	-1e10	1	0.0138	0	0.000179	0	0.72	0	7.6728	0	7.4796	0	2342	0	2289	0	949.9	0	4.53	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	658.00	0	8.9160	0	35.0260	0	27.164	0	653.334	0	30.69	0	10.9	0	-1e10	1	0.0117	0	0.000191	0	0.75	0	7.6730	0	7.4798	0	2342	0	2289	0	949.7	0	4.53	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	656.00	0	8.9250	0	35.0270	0	27.163	0	651.351	0	30.67	0	10.9	0	-1e10	1	0.0117	0	0.000168	0	0.69	0	7.6728	0	7.4796	0	2342	0	2289	0	950.4	0	4.53	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	654.00	0	8.9380	0	35.0270	0	27.161	0	649.369	0	30.62	0	10.9	0	-1e10	1	0.0117	0	0.000172	0	0.70	0	7.6728	0	7.4797	0	2342	0	2289	0	950.8	0	4.56	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	652.00	0	8.9630	0	35.0280	0	27.158	0	647.386	0	30.74	0	10.9	0	-1e10	1	0.0128	0	0.000175	0	0.71	0	7.6736	0	7.4807	0	2341	0	2288	0	949.0	0	4.51	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	650.00	0	8.9710	0	35.0280	0	27.157	0	645.403	0	31.04	0	11.1	0	-1e10	1	0.0128	0	0.000189	0	0.74	0	7.6743	0	7.4814	0	2341	0	2288	0	947.6	0	4.53	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	648.00	0	8.9830	0	35.0290	0	27.156	0	643.420	0	31.04	0	11.1	0	-1e10	1	0.0138	0	0.000198	0	0.77	0	7.6735	0	7.4807	0	2341	0	2288	0	949.6	0	4.53	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	646.00	0	8.9970	0	35.0300	0	27.154	0	641.438	0	30.84	0	11.0	0	-1e10	1	0.0138	0	0.000172	0	0.70	0	7.6728	0	7.4802	0	2341	0	2288	0	951.6	0	4.51	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	644.00	0	9.0120	0	35.0300	0	27.152	0	639.455	0	30.80	0	11.0	0	-1e10	1	0.0128	0	0.000177	0	0.71	0	7.6735	0	7.4809	0	2341	0	2288	0	950.1	0	4.51	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	642.00	0	9.0190	0	35.0290	0	27.150	0	637.472	0	31.14	0	11.1	0	34.81	0	0.0117	0	0.000177	0	0.71	0	7.6753	0	7.4821	0	2341	0	2284	0	944.7	0	4.53	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	640.00	0	9.0190	0	35.0280	0	27.149	0	635.489	0	31.71	0	11.3	0	-1e10	1	0.0138	0	0.000170	0	0.70	0	7.6769	0	7.4839	0	2341	0	2286	0	942.6	0	4.51	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	638.00	0	9.0170	0	35.0260	0	27.148	0	633.506	0	32.33	0	11.5	0	-1e10	1	0.0117	0	0.000182	0	0.73	0	7.6782	0	7.4850	0	2340	0	2286	0	939.7	0	4.53	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	636.00	0	9.0400	0	35.0280	0	27.145	0	631.523	0	32.93	0	11.7	0	-1e10	1	0.0106	0	0.000182	0	0.73	0	7.6782	0	7.4853	0	2340	0	2285	0	939.9	0	4.53	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	634.00	0	9.0750	0	35.0280	0	27.140	0	629.540	0	32.73	0	11.7	0	-1e10	1	0.0149	0	0.000182	0	0.73	0	7.6768	0	7.4844	0	2340	0	2285	0	943.3	0	4.51	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	632.00	0	9.0850	0	35.0240	0	27.135	0	627.558	0	32.42	0	11.6	0	-1e10	1	0.0117	0	0.000177	0	0.71	0	7.6753	0	7.4831	0	2339	0	2286	0	947.1	0	4.45	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	630.00	0	9.0950	0	35.0250	0	27.134	0	625.575	0	32.14	0	11.5	0	-1e10	1	0.0117	0	0.000158	0	0.67	0	7.6759	0	7.4837	0	2339	0	2285	0	945.8	0	4.51	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	628.00	0	9.0970	0	35.0240	0	27.133	0	623.592	0	32.19	0	11.5	0	-1e10	1	0.0106	0	0.000180	0	0.72	0	7.6764	0	7.4841	0	2339	0	2285	0	944.9	0	4.53	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	626.00	0	9.1070	0	35.0230	0	27.131	0	621.609	0	32.20	0	11.5	0	-1e10	1	0.0117	0	0.000177	0	0.71	0	7.6765	0	7.4843	0	2339	0	2285	0	944.8	0	4.42	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	624.00	0	9.1180	0	35.0220	0	27.128	0	619.626	0	32.22	0	11.5	0	-1e10	1	0.0138	0	0.000163	0	0.68	0	7.6761	0	7.4840	0	2339	0	2285	0	945.9	0	4.45	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	622.00	0	9.1300	0	35.0210	0	27.125	0	617.643	0	32.26	0	11.5	0	-1e10	1	0.0128	0	0.000170	0	0.70	0	7.6756	0	7.4836	0	2339	0	2285	0	947.3	0	4.48	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	620.00	0	9.1390	0	35.0220	0	27.125	0	615.660	0	32.27	0	11.5	0	-1e10	1	0.0138	0	0.000173	0	0.70	0	7.6760	0	7.4840	0	2339	0	2285	0	946.5	0	4.48	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	618.00	0	9.1500	0	35.0210	0	27.122	0	613.677	0	32.26	0	11.5	0	-1e10	1	0.0128	0	0.000168	0	0.69	0	7.6760	0	7.4840	0	2339	0	2284	0	946.8	0	4.56	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	616.00	0	9.1550	0	35.0200	0	27.120	0	611.693	0	32.35	0	11.6	0	-1e10	1	0.0149	0	0.000161	0	0.67	0	7.6760	0	7.4841	0	2338	0	2284	0	946.9	0	4.48	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	614.00	0	9.1610	0	35.0190	0	27.119	0	609.710	0	32.49	0	11.6	0	-1e10	1	0.0128	0	0.000163	0	0.68	0	7.6762	0	7.4843	0	2338	0	2284	0	946.5	0	4.42	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	612.00	0	9.1750	0	35.0190	0	27.116	0	607.727	0	32.55	0	11.6	0	-1e10	1	0.0106	0	0.000184	0	0.73	0	7.6764	0	7.4845	0	2338	0	2284	0	946.5	0	4.48	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	610.00	0	9.2160	0	35.0190	0	27.110	0	605.744	0	32.40	0	11.6	0	-1e10	1	0.0117	0	0.000177	0	0.71	0	7.6746	0	7.4834	0	2338	0	2284	0	950.8	0	4.48	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	608.00	0	9.2370	0	35.0200	0	27.107	0	603.761	0	32.23	0	11.5	0	-1e10	1	0.0128	0	0.000199	0	0.77	0	7.6757	0	7.4846	0	2337	0	2283	0	948.4	0	4.45	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	606.00	0	9.2600	0	35.0210	0	27.104	0	601.778	0	31.97	0	11.5	0	-1e10	1	0.0117	0	0.000168	0	0.69	0	7.6738	0	7.4831	0	2337	0	2283	0	953.0	0	4.45	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	604.00	0	9.2750	0	35.0220	0	27.102	0	599.795	0	31.45	0	11.3	0	-1e10	1	0.0138	0	0.000182	0	0.73	0	7.6728	0	7.4823	0	2337	0	2283	0	955.7	0	4.51	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	602.00	0	9.2850	0	35.0230	0	27.101	0	597.811	0	30.99	0	11.1	0	-1e10	1	0.0128	0	0.000173	0	0.70	0	7.6714	0	7.4811	0	2337	0	2284	0	959.1	0	4.40	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	600.00	0	9.2920	0	35.0240	0	27.101	0	595.828	0	30.21	0	10.8	0	-1e10	1	0.0159	0	0.000177	0	0.71	0	7.6700	0	7.4798	0	2337	0	2284	0	962.7	0	4.42	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	598.00	0	9.3090	0	35.0250	0	27.099	0	593.845	0	29.44	0	10.6	0	-1e10	1	0.0159	0	0.000178	0	0.71	0	7.6683	0	7.4784	0	2337	0	2285	0	967.1	0	4.48	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	596.00	0	9.3440	0	35.0250	0	27.093	0	591.862	0	29.02	0	10.4	0	-1e10	1	0.0159	0	0.000180	0	0.72	0	7.6680	0	7.4786	0	2336	0	2284	0	967.9	0	4.53	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	594.00	0	9.3530	0	35.0250	0	27.092	0	589.878	0	29.09	0	10.4	0	-1e10	1	0.0138	0	0.000260	0	0.93	0	7.6687	0	7.4792	0	2336	0	2284	0	966.6	0	4.42	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	592.00	0	9.3610	0	35.0250	0	27.090	0	587.895	0	29.25	0	10.5	0	-1e10	1	0.0128	0	0.000166	0	0.68	0	7.6689	0	7.4794	0	2336	0	2284	0	966.3	0	4.48	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	590.00	0	9.3690	0	35.0240	0	27.088	0	585.912	0	29.34	0	10.5	0	-1e10	1	0.0106	0	0.000196	0	0.76	0	7.6688	0	7.4794	0	2336	0	2283	0	966.5	0	4.48	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	588.00	0	9.3710	0	35.0240	0	27.088	0	583.929	0	29.33	0	10.5	0	-1e10	1	0.0138	0	0.000173	0	0.70	0	7.6689	0	7.4794	0	2336	0	2283	0	966.7	0	4.53	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	586.00	0	9.3750	0	35.0240	0	27.087	0	581.945	0	29.36	0	10.5	0	-1e10	1	0.0159	0	0.000182	0	0.73	0	7.6690	0	7.4795	0	2336	0	2283	0	966.5	0	4.45	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	584.00	0	9.3810	0	35.0230	0	27.085	0	579.962	0	29.46	0	10.6	0	-1e10	1	0.0117	0	0.000180	0	0.72	0	7.6696	0	7.4801	0	2336	0	2283	0	965.3	0	4.45	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	582.00	0	9.3910	0	35.0210	0	27.082	0	577.978	0	29.86	0	10.7	0	-1e10	1	0.0138	0	0.000178	0	0.72	0	7.6714	0	7.4818	0	2335	0	2282	0	961.1	0	4.42	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	580.00	0	9.4390	0	35.0210	0	27.074	0	575.995	0	30.69	0	11.0	0	-1e10	1	0.0128	0	0.000187	0	0.74	0	7.6721	0	7.4830	0	2335	0	2281	0	959.6	0	4.40	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	578.00	0	9.4750	0	35.0230	0	27.070	0	574.012	0	30.09	0	10.8	0	-1e10	1	0.0128	0	0.000182	0	0.73	0	7.6682	0	7.4798	0	2334	0	2282	0	969.2	0	4.42	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	576.00	0	9.4880	0	35.0240	0	27.068	0	572.028	0	29.38	0	10.6	0	-1e10	1	0.0138	0	0.000213	0	0.81	0	7.6676	0	7.4793	0	2334	0	2282	0	970.9	0	4.53	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	574.00	0	9.4930	0	35.0240	0	27.068	0	570.045	0	29.00	0	10.4	0	34.49	0	0.0128	0	0.000175	0	0.71	0	7.6676	0	7.4789	0	2334	0	2279	0	969.8	0	4.48	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	572.00	0	9.5010	0	35.0250	0	27.067	0	568.061	0	28.74	0	10.4	0	-1e10	1	0.0138	0	0.000185	0	0.73	0	7.6666	0	7.4784	0	2334	0	2282	0	973.8	0	4.42	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	570.00	0	9.5160	0	35.0270	0	27.066	0	566.078	0	28.20	0	10.2	0	-1e10	1	0.0106	0	0.000185	0	0.73	0	7.6641	0	7.4763	0	2334	0	2283	0	980.0	0	4.51	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	568.00	0	9.5450	0	35.0290	0	27.063	0	564.094	0	27.36	0	9.9	0	-1e10	1	0.0106	0	0.000187	0	0.74	0	7.6621	0	7.4748	0	2334	0	2283	0	985.1	0	4.51	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	566.00	0	9.5620	0	35.0280	0	27.059	0	562.111	0	26.54	0	9.6	0	-1e10	1	0.0106	0	0.000244	0	0.89	0	7.6615	0	7.4744	0	2334	0	2283	0	986.7	0	4.48	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	564.00	0	9.5670	0	35.0290	0	27.059	0	560.127	0	26.65	0	9.6	0	-1e10	1	0.0128	0	0.000211	0	0.80	0	7.6629	0	7.4757	0	2334	0	2283	0	983.6	0	4.45	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	562.00	0	9.5900	0	35.0320	0	27.058	0	558.143	0	26.26	0	9.5	0	-1e10	1	0.0117	0	0.000185	0	0.73	0	7.6596	0	7.4728	0	2334	0	2283	0	992.0	0	4.56	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	560.00	0	9.6100	0	35.0330	0	27.055	0	556.160	0	24.89	0	9.0	0	-1e10	1	0.0149	0	0.000183	0	0.73	0	7.6566	0	7.4703	0	2334	0	2284	0	999.5	0	4.48	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	558.00	0	9.6380	0	35.0350	0	27.052	0	554.176	0	23.94	0	8.7	0	-1e10	1	0.0159	0	0.000197	0	0.76	0	7.6554	0	7.4695	0	2334	0	2284	0	1002.9	0	4.45	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	556.00	0	9.6840	0	35.0350	0	27.044	0	552.193	0	23.72	0	8.6	0	-1e10	1	0.0128	0	0.000206	0	0.79	0	7.6570	0	7.4715	0	2333	0	2283	0	999.1	0	4.48	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	554.00	0	9.7020	0	35.0330	0	27.040	0	550.209	0	24.72	0	8.9	0	-1e10	1	0.0149	0	0.000202	0	0.78	0	7.6613	0	7.4755	0	2333	0	2281	0	988.9	0	4.45	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	552.00	0	9.7190	0	35.0320	0	27.036	0	548.225	0	26.23	0	9.5	0	-1e10	1	0.0117	0	0.000187	0	0.74	0	7.6638	0	7.4780	0	2332	0	2280	0	982.7	0	4.40	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	550.00	0	9.7430	0	35.0340	0	27.033	0	546.241	0	26.98	0	9.8	0	-1e10	1	0.0138	0	0.000188	0	0.74	0	7.6625	0	7.4770	0	2332	0	2280	0	986.1	0	4.45	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	548.00	0	9.7870	0	35.0370	0	27.028	0	544.258	0	26.37	0	9.6	0	-1e10	1	0.0138	0	0.000197	0	0.77	0	7.6582	0	7.4736	0	2331	0	2281	0	996.9	0	4.48	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	546.00	0	9.8170	0	35.0390	0	27.025	0	542.274	0	24.87	0	9.0	0	34.40	0	0.0138	0	0.000192	0	0.75	0	7.6552	0	7.4708	0	2331	0	2278	0	1003.2	0	4.45	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	544.00	0	9.8560	0	35.0410	0	27.020	0	540.290	0	23.98	0	8.7	0	-1e10	1	0.0138	0	0.000185	0	0.74	0	7.6551	0	7.4715	0	2331	0	2281	0	1005.3	0	4.48	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	542.00	0	9.8870	0	35.0430	0	27.016	0	538.307	0	23.55	0	8.6	0	-1e10	1	0.0159	0	0.000192	0	0.75	0	7.6545	0	7.4713	0	2331	0	2281	0	1006.9	0	4.42	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	540.00	0	9.8980	0	35.0420	0	27.013	0	536.323	0	23.33	0	8.5	0	-1e10	1	0.0149	0	0.000218	0	0.82	0	7.6548	0	7.4717	0	2331	0	2281	0	1006.3	0	4.45	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	538.00	0	9.9070	0	35.0420	0	27.012	0	534.339	0	23.86	0	8.7	0	-1e10	1	0.0149	0	0.000183	0	0.73	0	7.6567	0	7.4734	0	2331	0	2280	0	1002.0	0	4.42	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	536.00	0	9.9170	0	35.0430	0	27.011	0	532.355	0	24.22	0	8.8	0	-1e10	1	0.0117	0	0.000178	0	0.72	0	7.6562	0	7.4731	0	2331	0	2280	0	1003.3	0	4.42	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	534.00	0	9.9170	0	35.0390	0	27.008	0	530.371	0	24.64	0	9.0	0	-1e10	1	0.0128	0	0.000197	0	0.77	0	7.6608	0	7.4772	0	2330	0	2278	0	992.2	0	4.40	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	532.00	0	9.9310	0	35.0350	0	27.002	0	528.387	0	27.63	0	10.0	0	-1e10	1	0.0138	0	0.000237	0	0.87	0	7.6701	0	7.4858	0	2330	0	2275	0	969.7	0	4.37	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	530.00	0	9.9510	0	35.0350	0	26.999	0	526.403	0	30.27	0	11.0	0	-1e10	1	0.0138	0	0.000197	0	0.77	0	7.6710	0	7.4869	0	2329	0	2274	0	967.6	0	4.40	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	528.00	0	9.9640	0	35.0360	0	26.997	0	524.420	0	31.16	0	11.3	0	-1e10	1	0.0128	0	0.000195	0	0.76	0	7.6708	0	7.4868	0	2329	0	2274	0	968.3	0	4.37	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	526.00	0	9.9970	0	35.0370	0	26.992	0	522.436	0	31.22	0	11.4	0	-1e10	1	0.0117	0	0.000214	0	0.81	0	7.6698	0	7.4861	0	2329	0	2274	0	971.1	0	4.34	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	524.00	0	10.0220	0	35.0370	0	26.988	0	520.452	0	31.17	0	11.4	0	-1e10	1	0.0106	0	0.000204	0	0.78	0	7.6702	0	7.4868	0	2328	0	2273	0	970.3	0	4.34	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	522.00	0	10.0420	0	35.0390	0	26.986	0	518.468	0	31.18	0	11.4	0	-1e10	1	0.0128	0	0.000195	0	0.76	0	7.6694	0	7.4863	0	2328	0	2273	0	972.4	0	4.40	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	520.00	0	10.0640	0	35.0410	0	26.984	0	516.484	0	30.46	0	11.1	0	-1e10	1	0.0128	0	0.000200	0	0.77	0	7.6669	0	7.4842	0	2328	0	2274	0	978.7	0	4.37	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	518.00	0	10.0850	0	35.0430	0	26.982	0	514.500	0	29.51	0	10.8	0	-1e10	1	0.0128	0	0.000179	0	0.72	0	7.6649	0	7.4826	0	2328	0	2275	0	983.8	0	4.40	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	516.00	0	10.0960	0	35.0430	0	26.980	0	512.516	0	29.50	0	10.8	0	-1e10	1	0.0106	0	0.000209	0	0.80	0	7.6674	0	7.4849	0	2328	0	2274	0	978.1	0	4.37	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	514.00	0	10.1060	0	35.0420	0	26.978	0	510.532	0	31.05	0	11.3	0	-1e10	1	0.0128	0	0.000193	0	0.75	0	7.6728	0	7.4899	0	2328	0	2272	0	965.4	0	4.34	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	512.00	0	10.1180	0	35.0410	0	26.975	0	508.548	0	33.03	0	12.1	0	-1e10	1	0.0106	0	0.000202	0	0.78	0	7.6762	0	7.4931	0	2328	0	2270	0	957.4	0	4.40	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	510.00	0	10.1420	0	35.0400	0	26.970	0	506.564	0	34.90	0	12.8	0	-1e10	1	0.0138	0	0.000197	0	0.77	0	7.6791	0	7.4960	0	2327	0	2269	0	950.6	0	4.26	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	508.00	0	10.1560	0	35.0400	0	26.967	0	504.579	0	36.79	0	13.4	0	-1e10	1	0.0128	0	0.000190	0	0.75	0	7.6827	0	7.4994	0	2327	0	2267	0	942.4	0	4.26	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	506.00	0	10.1780	0	35.0400	0	26.963	0	502.595	0	37.82	0	13.8	0	-1e10	1	0.0128	0	0.000226	0	0.84	0	7.6842	0	7.5010	0	2326	0	2266	0	939.2	0	4.32	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	504.00	0	10.1940	0	35.0400	0	26.961	0	500.611	0	38.54	0	14.1	0	-1e10	1	0.0106	0	0.000216	0	0.82	0	7.6845	0	7.5014	0	2326	0	2266	0	938.6	0	4.26	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	502.00	0	10.2130	0	35.0420	0	26.959	0	498.627	0	38.10	0	13.9	0	-1e10	1	0.0128	0	0.000212	0	0.80	0	7.6810	0	7.4984	0	2326	0	2267	0	947.1	0	4.26	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	500.00	0	10.2230	0	35.0430	0	26.958	0	496.643	0	36.33	0	13.3	0	-1e10	1	0.0138	0	0.000191	0	0.75	0	7.6772	0	7.4950	0	2326	0	2268	0	956.2	0	4.26	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	498.00	0	10.2390	0	35.0450	0	26.957	0	494.659	0	34.96	0	12.8	0	-1e10	1	0.0117	0	0.000242	0	0.88	0	7.6745	0	7.4926	0	2326	0	2269	0	962.9	0	4.32	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	496.00	0	10.3010	0	35.0460	0	26.947	0	492.674	0	34.01	0	12.5	0	32.91	0	0.0117	0	0.000214	0	0.81	0	7.6731	0	7.4917	0	2326	0	2266	0	965.2	0	4.34	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	494.00	0	10.3150	0	35.0460	0	26.944	0	490.690	0	33.55	0	12.3	0	-1e10	1	0.0128	0	0.000207	0	0.79	0	7.6736	0	7.4926	0	2326	0	2269	0	965.6	0	4.32	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	492.00	0	10.3190	0	35.0460	0	26.943	0	488.706	0	33.78	0	12.4	0	-1e10	1	0.0128	0	0.000191	0	0.75	0	7.6738	0	7.4928	0	2326	0	2268	0	965.3	0	4.29	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	490.00	0	10.3270	0	35.0460	0	26.942	0	486.722	0	34.00	0	12.5	0	-1e10	1	0.0117	0	0.000198	0	0.77	0	7.6744	0	7.4934	0	2325	0	2268	0	964.1	0	4.32	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	488.00	0	10.3510	0	35.0470	0	26.939	0	484.737	0	34.10	0	12.5	0	-1e10	1	0.0117	0	0.000202	0	0.78	0	7.6741	0	7.4934	0	2325	0	2268	0	965.1	0	4.29	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	486.00	0	10.3770	0	35.0470	0	26.934	0	482.753	0	33.94	0	12.5	0	-1e10	1	0.0128	0	0.000195	0	0.76	0	7.6730	0	7.4926	0	2325	0	2268	0	967.9	0	4.34	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	484.00	0	10.3870	0	35.0480	0	26.933	0	480.769	0	33.43	0	12.3	0	-1e10	1	0.0138	0	0.000207	0	0.79	0	7.6718	0	7.4916	0	2325	0	2268	0	971.0	0	4.29	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	482.00	0	10.4020	0	35.0470	0	26.930	0	478.784	0	33.42	0	12.3	0	-1e10	1	0.0138	0	0.000214	0	0.81	0	7.6743	0	7.4940	0	2325	0	2267	0	965.2	0	4.26	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	480.00	0	10.4350	0	35.0460	0	26.923	0	476.800	0	34.49	0	12.7	0	-1e10	1	0.0117	0	0.000203	0	0.78	0	7.6777	0	7.4975	0	2324	0	2265	0	957.3	0	4.29	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	478.00	0	10.4440	0	35.0440	0	26.920	0	474.816	0	36.07	0	13.3	0	-1e10	1	0.0117	0	0.000193	0	0.76	0	7.6811	0	7.5007	0	2324	0	2264	0	949.4	0	4.29	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	476.00	0	10.4570	0	35.0440	0	26.918	0	472.831	0	37.73	0	13.9	0	-1e10	1	0.0117	0	0.000200	0	0.77	0	7.6838	0	7.5033	0	2323	0	2263	0	943.1	0	4.23	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	474.00	0	10.4640	0	35.0430	0	26.915	0	470.847	0	38.74	0	14.3	0	-1e10	1	0.0117	0	0.000198	0	0.77	0	7.6854	0	7.5048	0	2323	0	2262	0	939.6	0	4.23	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	472.00	0	10.4760	0	35.0420	0	26.913	0	468.862	0	39.75	0	14.6	0	-1e10	1	0.0117	0	0.000196	0	0.76	0	7.6860	0	7.5054	0	2323	0	2261	0	938.3	0	4.18	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	470.00	0	10.4830	0	35.0410	0	26.910	0	466.878	0	40.65	0	15.0	0	-1e10	1	0.0117	0	0.000205	0	0.79	0	7.6887	0	7.5079	0	2323	0	2260	0	932.2	0	4.15	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	468.00	0	10.4950	0	35.0420	0	26.909	0	464.894	0	41.30	0	15.2	0	-1e10	1	0.0096	0	0.000200	0	0.77	0	7.6895	0	7.5087	0	2323	0	2260	0	930.7	0	4.18	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	466.00	0	10.5030	0	35.0420	0	26.908	0	462.909	0	41.52	0	15.3	0	-1e10	1	0.0085	0	0.000207	0	0.79	0	7.6886	0	7.5080	0	2323	0	2260	0	932.8	0	4.23	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	464.00	0	10.5280	0	35.0430	0	26.904	0	460.925	0	41.39	0	15.2	0	-1e10	1	0.0106	0	0.000257	0	0.92	0	7.6880	0	7.5076	0	2322	0	2260	0	934.6	0	4.21	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	462.00	0	10.5600	0	35.0440	0	26.899	0	458.940	0	41.04	0	15.1	0	-1e10	1	0.0106	0	0.000219	0	0.82	0	7.6862	0	7.5063	0	2322	0	2260	0	939.0	0	4.23	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	460.00	0	10.5820	0	35.0460	0	26.897	0	456.955	0	39.94	0	14.7	0	-1e10	1	0.0128	0	0.000229	0	0.85	0	7.6829	0	7.5035	0	2322	0	2261	0	947.0	0	4.21	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	458.00	0	10.5820	0	35.0460	0	26.897	0	454.971	0	39.12	0	14.4	0	-1e10	1	0.0117	0	0.000215	0	0.81	0	7.6831	0	7.5037	0	2322	0	2261	0	946.6	0	4.26	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	456.00	0	10.5880	0	35.0470	0	26.896	0	452.986	0	38.76	0	14.3	0	-1e10	1	0.0117	0	0.000205	0	0.79	0	7.6820	0	7.5026	0	2322	0	2262	0	949.5	0	4.23	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	454.00	0	10.5940	0	35.0470	0	26.895	0	451.002	0	38.47	0	14.2	0	-1e10	1	0.0096	0	0.000215	0	0.81	0	7.6823	0	7.5029	0	2322	0	2262	0	949.1	0	4.29	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	452.00	0	10.5990	0	35.0470	0	26.894	0	449.017	0	38.35	0	14.2	0	-1e10	1	0.0138	0	0.000210	0	0.80	0	7.6821	0	7.5027	0	2322	0	2262	0	949.9	0	4.23	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	450.00	0	10.6040	0	35.0470	0	26.893	0	447.032	0	38.26	0	14.1	0	-1e10	1	0.0117	0	0.000210	0	0.80	0	7.6820	0	7.5026	0	2322	0	2262	0	950.3	0	4.10	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	448.00	0	10.6210	0	35.0460	0	26.890	0	445.048	0	38.43	0	14.2	0	-1e10	1	0.0117	0	0.000210	0	0.80	0	7.6832	0	7.5038	0	2322	0	2261	0	947.7	0	4.21	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	446.00	0	10.6550	0	35.0470	0	26.884	0	443.063	0	38.66	0	14.3	0	-1e10	1	0.0117	0	0.000208	0	0.79	0	7.6823	0	7.5034	0	2322	0	2261	0	950.1	0	4.23	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	444.00	0	10.6630	0	35.0450	0	26.881	0	441.078	0	38.86	0	14.4	0	-1e10	1	0.0117	0	0.000219	0	0.82	0	7.6850	0	7.5059	0	2322	0	2260	0	943.8	0	4.21	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	442.00	0	10.6770	0	35.0440	0	26.878	0	439.094	0	40.15	0	14.8	0	-1e10	1	0.0096	0	0.000212	0	0.81	0	7.6874	0	7.5083	0	2321	0	2259	0	938.3	0	4.21	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	440.00	0	10.7020	0	35.0420	0	26.872	0	437.109	0	41.75	0	15.4	0	-1e10	1	0.0117	0	0.000217	0	0.82	0	7.6921	0	7.5129	0	2321	0	2257	0	927.6	0	4.15	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	438.00	0	10.7290	0	35.0430	0	26.868	0	435.124	0	43.54	0	16.1	0	-1e10	1	0.0096	0	0.000234	0	0.86	0	7.6932	0	7.5141	0	2321	0	2256	0	925.4	0	4.13	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	436.00	0	10.7540	0	35.0440	0	26.864	0	433.139	0	43.40	0	16.1	0	-1e10	1	0.0106	0	0.000243	0	0.89	0	7.6899	0	7.5114	0	2320	0	2257	0	933.1	0	4.18	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	434.00	0	10.7570	0	35.0450	0	26.864	0	431.155	0	42.62	0	15.8	0	31.39	0	0.0117	0	0.000276	0	0.97	0	7.6892	0	7.5103	0	2321	0	2254	0	933.8	0	4.21	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	432.00	0	10.7600	0	35.0460	0	26.865	0	429.170	0	42.31	0	15.7	0	-1e10	1	0.0117	0	0.000243	0	0.89	0	7.6888	0	7.5103	0	2321	0	2258	0	936.3	0	4.21	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	430.00	0	10.7880	0	35.0470	0	26.860	0	427.185	0	41.81	0	15.5	0	-1e10	1	0.0117	0	0.000234	0	0.86	0	7.6882	0	7.5100	0	2321	0	2257	0	938.0	0	4.15	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	428.00	0	10.8040	0	35.0430	0	26.854	0	425.200	0	42.80	0	15.9	0	-1e10	1	0.0138	0	0.000236	0	0.87	0	7.6955	0	7.5169	0	2320	0	2255	0	921.2	0	4.04	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	426.00	0	10.8330	0	35.0450	0	26.851	0	423.215	0	44.06	0	16.3	0	-1e10	1	0.0128	0	0.000227	0	0.84	0	7.6922	0	7.5142	0	2320	0	2255	0	929.0	0	4.13	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	424.00	0	10.8530	0	35.0470	0	26.849	0	421.230	0	43.35	0	16.1	0	-1e10	1	0.0128	0	0.000344	0	1.15	0	7.6891	0	7.5115	0	2320	0	2256	0	936.5	0	4.15	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	422.00	0	10.8780	0	35.0480	0	26.845	0	419.245	0	42.35	0	15.7	0	-1e10	1	0.0128	0	0.000243	0	0.89	0	7.6865	0	7.5093	0	2320	0	2257	0	943.0	0	4.18	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	420.00	0	10.9040	0	35.0480	0	26.840	0	417.260	0	41.36	0	15.4	0	-1e10	1	0.0138	0	0.000236	0	0.87	0	7.6864	0	7.5096	0	2320	0	2257	0	943.3	0	4.18	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	418.00	0	10.9160	0	35.0470	0	26.837	0	415.275	0	41.61	0	15.5	0	-1e10	1	0.0128	0	0.000243	0	0.89	0	7.6900	0	7.5129	0	2320	0	2256	0	935.3	0	4.10	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	416.00	0	10.9310	0	35.0470	0	26.834	0	413.290	0	42.58	0	15.8	0	-1e10	1	0.0085	0	0.000231	0	0.86	0	7.6914	0	7.5144	0	2320	0	2255	0	932.1	0	4.15	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	414.00	0	10.9510	0	35.0470	0	26.831	0	411.305	0	43.32	0	16.1	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.6921	0	7.5152	0	2319	0	2254	0	930.7	0	4.10	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	412.00	0	10.9630	0	35.0460	0	26.828	0	409.320	0	43.66	0	16.2	0	-1e10	1	0.0117	0	0.000236	0	0.87	0	7.6916	0	7.5149	0	2319	0	2254	0	932.1	0	4.13	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	410.00	0	10.9770	0	35.0470	0	26.826	0	407.335	0	43.54	0	16.2	0	-1e10	1	0.0117	0	0.000227	0	0.84	0	7.6916	0	7.5149	0	2319	0	2254	0	932.4	0	4.07	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	408.00	0	11.0070	0	35.0440	0	26.818	0	405.350	0	44.21	0	16.5	0	-1e10	1	0.0106	0	0.000234	0	0.86	0	7.6958	0	7.5191	0	2319	0	2253	0	923.0	0	4.07	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	406.00	0	11.0170	0	35.0440	0	26.816	0	403.365	0	45.62	0	17.0	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	7.6983	0	7.5215	0	2319	0	2252	0	917.5	0	4.15	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	404.00	0	11.0270	0	35.0450	0	26.815	0	401.380	0	46.22	0	17.2	0	-1e10	1	0.0096	0	0.000246	0	0.89	0	7.6981	0	7.5214	0	2319	0	2252	0	918.0	0	4.10	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	402.00	0	11.0490	0	35.0460	0	26.812	0	399.395	0	46.26	0	17.2	0	-1e10	1	0.0096	0	0.000257	0	0.92	0	7.6970	0	7.5206	0	2319	0	2252	0	920.8	0	4.07	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	400.00	0	11.0520	0	35.0450	0	26.811	0	397.410	0	46.13	0	17.2	0	-1e10	1	0.0106	0	0.000246	0	0.89	0	7.6975	0	7.5210	0	2319	0	2252	0	919.9	0	4.07	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	398.00	0	11.0560	0	35.0450	0	26.810	0	395.425	0	47.00	0	17.5	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	7.7014	0	7.5246	0	2319	0	2250	0	911.3	0	4.07	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	396.10	0	11.0640	0	35.0450	0	26.808	0	393.539	0	47.97	0	17.9	0	-1e10	1	0.0106	0	0.000236	0	0.87	0	7.7027	0	7.5259	0	2318	0	2250	0	908.5	0	4.13	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	394.00	0	11.0720	0	35.0450	0	26.807	0	391.454	0	48.18	0	18.0	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.7014	0	7.5247	0	2318	0	2250	0	911.7	0	4.04	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	392.00	0	11.0770	0	35.0450	0	26.806	0	389.469	0	47.98	0	17.9	0	-1e10	1	0.0106	0	0.000243	0	0.89	0	7.7015	0	7.5248	0	2318	0	2250	0	911.6	0	4.07	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	390.00	0	11.0850	0	35.0450	0	26.805	0	387.484	0	48.38	0	18.0	0	-1e10	1	0.0096	0	0.000258	0	0.92	0	7.7037	0	7.5269	0	2318	0	2249	0	906.8	0	4.10	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	388.00	0	11.1000	0	35.0450	0	26.802	0	385.499	0	48.71	0	18.2	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.7030	0	7.5263	0	2318	0	2250	0	908.8	0	4.10	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	386.00	0	11.1180	0	35.0450	0	26.798	0	383.514	0	48.64	0	18.1	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	7.7034	0	7.5269	0	2318	0	2249	0	908.0	0	4.07	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	384.00	0	11.1420	0	35.0430	0	26.792	0	381.528	0	49.71	0	18.6	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	7.7097	0	7.5330	0	2318	0	2247	0	894.2	0	4.04	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	382.00	0	11.1600	0	35.0430	0	26.789	0	379.543	0	51.82	0	19.3	0	-1e10	1	0.0096	0	0.000269	0	0.95	0	7.7113	0	7.5347	0	2318	0	2246	0	890.8	0	4.04	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	380.00	0	11.1810	0	35.0440	0	26.786	0	377.558	0	52.37	0	19.6	0	-1e10	1	0.0096	0	0.000251	0	0.90	0	7.7098	0	7.5334	0	2318	0	2246	0	894.4	0	4.07	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	378.00	0	11.1940	0	35.0440	0	26.784	0	375.572	0	53.17	0	19.9	0	29.54	0	0.0096	0	0.000361	0	1.19	0	7.7126	0	7.5358	0	2317	0	2243	0	887.3	0	4.07	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	376.00	0	11.2140	0	35.0460	0	26.781	0	373.587	0	53.09	0	19.8	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.7093	0	7.5333	0	2317	0	2246	0	896.0	0	4.04	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	374.00	0	11.2470	0	35.0460	0	26.775	0	371.602	0	51.75	0	19.4	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.7062	0	7.5308	0	2317	0	2247	0	903.0	0	4.07	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	372.00	0	11.2750	0	35.0470	0	26.771	0	369.616	0	51.22	0	19.2	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.7080	0	7.5327	0	2317	0	2246	0	899.4	0	4.07	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	370.00	0	11.2870	0	35.0470	0	26.769	0	367.631	0	51.75	0	19.4	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.7100	0	7.5347	0	2317	0	2245	0	895.0	0	4.07	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	368.00	0	11.2930	0	35.0470	0	26.768	0	365.645	0	52.62	0	19.7	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7122	0	7.5368	0	2317	0	2245	0	890.3	0	4.02	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	366.00	0	11.3060	0	35.0480	0	26.766	0	363.660	0	53.20	0	19.9	0	-1e10	1	0.0106	0	0.000281	0	0.98	0	7.7119	0	7.5365	0	2317	0	2245	0	891.3	0	4.02	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	364.00	0	11.3240	0	35.0480	0	26.763	0	361.674	0	53.47	0	20.0	0	-1e10	1	0.0085	0	0.000274	0	0.97	0	7.7127	0	7.5375	0	2317	0	2244	0	889.7	0	4.02	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	362.00	0	11.3430	0	35.0480	0	26.759	0	359.689	0	53.89	0	20.2	0	-1e10	1	0.0117	0	0.000263	0	0.94	0	7.7139	0	7.5388	0	2317	0	2243	0	887.2	0	4.02	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	360.00	0	11.3480	0	35.0490	0	26.759	0	357.703	0	54.33	0	20.4	0	-1e10	1	0.0106	0	0.000307	0	1.05	0	7.7142	0	7.5391	0	2317	0	2243	0	886.7	0	4.04	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	358.00	0	11.3510	0	35.0490	0	26.758	0	355.718	0	54.55	0	20.4	0	-1e10	1	0.0085	0	0.000239	0	0.87	0	7.7141	0	7.5389	0	2317	0	2243	0	887.2	0	4.02	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	356.00	0	11.3520	0	35.0490	0	26.758	0	353.732	0	54.67	0	20.5	0	-1e10	1	0.0096	0	0.000258	0	0.92	0	7.7150	0	7.5397	0	2317	0	2243	0	885.4	0	4.02	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	354.00	0	11.3550	0	35.0490	0	26.757	0	351.747	0	54.64	0	20.5	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	7.7146	0	7.5394	0	2317	0	2243	0	886.4	0	4.02	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	352.00	0	11.3600	0	35.0500	0	26.757	0	349.761	0	54.56	0	20.5	0	-1e10	1	0.0096	0	0.000256	0	0.92	0	7.7148	0	7.5395	0	2317	0	2243	0	886.1	0	4.02	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	350.00	0	11.3790	0	35.0500	0	26.754	0	347.776	0	54.63	0	20.5	0	-1e10	1	0.0106	0	0.000272	0	0.96	0	7.7158	0	7.5406	0	2316	0	2243	0	884.3	0	3.99	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	348.00	0	11.3900	0	35.0490	0	26.751	0	345.790	0	55.10	0	20.7	0	29.09	0	0.0096	0	0.000277	0	0.97	0	7.7174	0	7.5418	0	2316	0	2239	0	879.8	0	4.02	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	346.00	0	11.4000	0	35.0500	0	26.750	0	343.804	0	55.62	0	20.9	0	-1e10	1	0.0064	0	0.000270	0	0.95	0	7.7170	0	7.5419	0	2316	0	2242	0	882.0	0	4.02	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	344.00	0	11.4100	0	35.0500	0	26.748	0	341.819	0	55.61	0	20.9	0	-1e10	1	0.0075	0	0.000288	0	1.00	0	7.7166	0	7.5415	0	2316	0	2242	0	883.2	0	3.99	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	342.00	0	11.4160	0	35.0510	0	26.747	0	339.833	0	55.52	0	20.8	0	-1e10	1	0.0085	0	0.000288	0	1.00	0	7.7164	0	7.5413	0	2316	0	2242	0	883.9	0	4.02	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	340.00	0	11.4270	0	35.0510	0	26.745	0	337.847	0	55.59	0	20.9	0	-1e10	1	0.0106	0	0.000270	0	0.95	0	7.7171	0	7.5421	0	2316	0	2242	0	882.5	0	4.04	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	338.00	0	11.4390	0	35.0510	0	26.743	0	335.862	0	55.77	0	20.9	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.7176	0	7.5426	0	2316	0	2242	0	881.7	0	3.96	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	336.00	0	11.4480	0	35.0520	0	26.742	0	333.876	0	55.68	0	20.9	0	-1e10	1	0.0096	0	0.000253	0	0.91	0	7.7173	0	7.5424	0	2316	0	2242	0	882.5	0	4.04	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	334.00	0	11.4610	0	35.0520	0	26.740	0	331.890	0	55.77	0	21.0	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.7183	0	7.5435	0	2316	0	2242	0	880.6	0	4.10	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	332.00	0	11.4710	0	35.0530	0	26.739	0	329.904	0	55.80	0	21.0	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	7.7178	0	7.5431	0	2316	0	2242	0	881.9	0	3.94	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	330.00	0	11.4820	0	35.0530	0	26.737	0	327.919	0	55.55	0	20.9	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.7174	0	7.5428	0	2316	0	2242	0	883.0	0	3.96	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	328.00	0	11.5230	0	35.0560	0	26.731	0	325.933	0	55.19	0	20.8	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.7142	0	7.5403	0	2316	0	2243	0	890.4	0	4.04	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	326.00	0	11.5640	0	35.0570	0	26.724	0	323.947	0	53.83	0	20.3	0	-1e10	1	0.0106	0	0.001233	0	3.46	0	7.7145	0	7.5410	0	2316	0	2242	0	890.1	0	4.02	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	324.00	0	11.5710	0	35.0570	0	26.723	0	321.961	0	54.42	0	20.5	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	7.7182	0	7.5445	0	2316	0	2241	0	882.1	0	4.02	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	322.00	0	11.5780	0	35.0570	0	26.722	0	319.975	0	55.39	0	20.9	0	28.66	0	0.0085	0	0.000296	0	1.02	0	7.7190	0	7.5449	0	2316	0	2238	0	879.5	0	4.02	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	320.00	0	11.5810	0	35.0570	0	26.721	0	317.989	0	55.88	0	21.1	0	-1e10	1	0.0096	0	0.000286	0	1.00	0	7.7194	0	7.5456	0	2316	0	2241	0	880.0	0	4.02	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	318.00	0	11.5840	0	35.0570	0	26.720	0	316.003	0	55.99	0	21.1	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.7193	0	7.5455	0	2317	0	2241	0	880.4	0	3.99	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	316.00	0	11.5900	0	35.0580	0	26.720	0	314.017	0	55.89	0	21.1	0	-1e10	1	0.0096	0	0.000411	0	1.32	0	7.7190	0	7.5452	0	2317	0	2241	0	881.3	0	3.99	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	314.00	0	11.5980	0	35.0580	0	26.718	0	312.032	0	55.67	0	21.0	0	-1e10	1	0.0096	0	0.000268	0	0.95	0	7.7190	0	7.5453	0	2317	0	2241	0	881.5	0	3.96	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	312.00	0	11.6170	0	35.0590	0	26.716	0	310.046	0	55.41	0	20.9	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	7.7181	0	7.5446	0	2317	0	2241	0	883.8	0	3.99	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	310.00	0	11.6310	0	35.0590	0	26.713	0	308.060	0	55.42	0	20.9	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	7.7185	0	7.5450	0	2317	0	2241	0	883.2	0	3.96	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	308.00	0	11.6390	0	35.0590	0	26.711	0	306.074	0	55.61	0	21.0	0	-1e10	1	0.0064	0	0.000270	0	0.96	0	7.7194	0	7.5459	0	2317	0	2241	0	881.5	0	3.99	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	306.00	0	11.6530	0	35.0590	0	26.709	0	304.088	0	55.95	0	21.1	0	-1e10	1	0.0064	0	0.000282	0	0.99	0	7.7200	0	7.5466	0	2317	0	2241	0	880.3	0	3.99	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	304.00	0	11.7060	0	35.0620	0	26.701	0	302.102	0	56.11	0	21.2	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	7.7185	0	7.5458	0	2317	0	2241	0	884.1	0	3.99	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	302.00	0	11.7430	0	35.0630	0	26.695	0	300.115	0	55.12	0	20.8	0	-1e10	1	0.0075	0	0.000355	0	1.18	0	7.7169	0	7.5448	0	2317	0	2241	0	887.8	0	3.96	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	300.00	0	11.7510	0	35.0640	0	26.694	0	298.129	0	54.39	0	20.6	0	-1e10	1	0.0064	0	0.000343	0	1.14	0	7.7159	0	7.5439	0	2317	0	2242	0	890.3	0	3.96	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	298.00	0	11.7610	0	35.0640	0	26.692	0	296.143	0	54.03	0	20.4	0	28.70	0	0.0075	0	0.000289	0	1.00	0	7.7161	0	7.5438	0	2317	0	2239	0	889.1	0	3.99	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	296.00	0	11.7730	0	35.0650	0	26.691	0	294.157	0	53.83	0	20.4	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.7158	0	7.5439	0	2317	0	2242	0	891.2	0	3.96	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	294.00	0	11.7800	0	35.0650	0	26.689	0	292.171	0	53.73	0	20.3	0	28.57	0	0.0096	0	0.000317	0	1.08	0	7.7159	0	7.5437	0	2317	0	2239	0	890.1	0	3.99	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	292.00	0	11.8030	0	35.0660	0	26.686	0	290.185	0	53.33	0	20.2	0	-1e10	1	0.0085	0	0.000291	0	1.01	0	7.7142	0	7.5427	0	2317	0	2243	0	895.4	0	3.99	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	290.00	0	11.8280	0	35.0660	0	26.681	0	288.199	0	52.89	0	20.0	0	28.58	0	0.0075	0	0.000322	0	1.09	0	7.7152	0	7.5436	0	2317	0	2239	0	892.2	0	3.99	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	288.00	0	11.8520	0	35.0670	0	26.677	0	286.212	0	52.08	0	19.7	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.7083	0	7.5378	0	2317	0	2244	0	909.0	0	3.99	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	286.00	0	11.8680	0	35.0680	0	26.675	0	284.226	0	49.07	0	18.6	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.7008	0	7.5308	0	2317	0	2247	0	926.6	0	4.04	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	284.00	0	11.8850	0	35.0680	0	26.671	0	282.240	0	46.06	0	17.5	0	-1e10	1	0.0085	0	0.000282	0	0.99	0	7.6960	0	7.5266	0	2317	0	2248	0	937.9	0	4.07	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	282.00	0	11.8990	0	35.0690	0	26.670	0	280.254	0	44.10	0	16.7	0	-1e10	1	0.0106	0	0.000310	0	1.06	0	7.6951	0	7.5258	0	2317	0	2249	0	940.4	0	4.10	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	280.00	0	11.9650	0	35.0710	0	26.659	0	278.268	0	42.05	0	16.0	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.6877	0	7.5198	0	2317	0	2251	0	958.1	0	4.07	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	278.00	0	11.9930	0	35.0710	0	26.653	0	276.281	0	39.36	0	15.0	0	-1e10	1	0.0106	0	0.000306	0	1.05	0	7.6834	0	7.5160	0	2317	0	2252	0	968.9	0	4.10	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	276.00	0	12.0190	0	35.0720	0	26.649	0	274.295	0	37.41	0	14.2	0	-1e10	1	0.0096	0	0.000289	0	1.01	0	7.6820	0	7.5150	0	2317	0	2253	0	972.6	0	4.10	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	274.00	0	12.0390	0	35.0720	0	26.645	0	272.309	0	36.34	0	13.8	0	-1e10	1	0.0106	0	0.000266	0	0.94	0	7.6817	0	7.5150	0	2317	0	2253	0	973.5	0	4.13	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	272.00	0	12.0650	0	35.0730	0	26.641	0	270.322	0	35.87	0	13.7	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.6809	0	7.5144	0	2317	0	2253	0	975.9	0	4.07	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	270.00	0	12.0950	0	35.0730	0	26.635	0	268.336	0	35.37	0	13.5	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.6799	0	7.5139	0	2317	0	2253	0	978.4	0	4.10	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	268.00	0	12.1140	0	35.0730	0	26.631	0	266.349	0	34.97	0	13.3	0	-1e10	1	0.0117	0	0.000287	0	1.00	0	7.6800	0	7.5141	0	2317	0	2253	0	978.6	0	4.15	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	266.00	0	12.1240	0	35.0730	0	26.629	0	264.363	0	34.80	0	13.3	0	-1e10	1	0.0096	0	0.000329	0	1.11	0	7.6802	0	7.5144	0	2317	0	2253	0	978.2	0	4.10	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	264.00	0	12.1520	0	35.0730	0	26.624	0	262.377	0	34.75	0	13.2	0	-1e10	1	0.0096	0	0.000336	0	1.13	0	7.6803	0	7.5148	0	2317	0	2252	0	978.2	0	4.13	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	262.00	0	12.1930	0	35.0730	0	26.616	0	260.390	0	34.90	0	13.3	0	-1e10	1	0.0096	0	0.000271	0	0.96	0	7.6810	0	7.5159	0	2317	0	2252	0	977.0	0	4.15	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	260.00	0	12.2170	0	35.0690	0	26.608	0	258.404	0	34.83	0	13.3	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.6785	0	7.5138	0	2317	0	2252	0	983.4	0	4.10	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	258.00	0	12.2420	0	35.0690	0	26.603	0	256.417	0	33.17	0	12.7	0	30.00	0	0.0106	0	0.000285	0	0.99	0	7.6747	0	7.5102	0	2317	0	2251	0	991.6	0	4.18	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	256.00	0	12.2830	0	35.0690	0	26.595	0	254.431	0	32.20	0	12.3	0	-1e10	1	0.0096	0	0.000257	0	0.92	0	7.6746	0	7.5109	0	2317	0	2253	0	993.6	0	4.15	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	254.00	0	12.3270	0	35.0710	0	26.588	0	252.444	0	31.98	0	12.2	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	7.6769	0	7.5135	0	2317	0	2252	0	988.4	0	4.15	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	252.00	0	12.3630	0	35.0730	0	26.583	0	250.458	0	32.40	0	12.4	0	-1e10	1	0.0128	0	0.000297	0	1.02	0	7.6774	0	7.5144	0	2317	0	2252	0	987.4	0	4.04	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	250.00	0	12.3890	0	35.0720	0	26.577	0	248.471	0	32.79	0	12.6	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	7.6784	0	7.5157	0	2317	0	2251	0	985.1	0	4.10	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	248.00	0	12.4310	0	35.0720	0	26.569	0	246.485	0	32.67	0	12.5	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	7.6768	0	7.5146	0	2317	0	2252	0	989.6	0	4.18	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	246.00	0	12.4460	0	35.0730	0	26.566	0	244.498	0	32.34	0	12.4	0	-1e10	1	0.0106	0	0.000294	0	1.02	0	7.6764	0	7.5144	0	2317	0	2252	0	990.8	0	4.15	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	244.00	0	12.4970	0	35.0670	0	26.552	0	242.511	0	31.17	0	12.0	0	-1e10	1	0.0096	0	0.000320	0	1.09	0	7.6712	0	7.5102	0	2317	0	2253	0	1004.0	0	4.10	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	242.00	0	12.5600	0	35.0620	0	26.536	0	240.525	0	28.45	0	10.9	0	-1e10	1	0.0096	0	0.000264	0	0.94	0	7.6667	0	7.5067	0	2316	0	2254	0	1015.8	0	4.18	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	240.00	0	12.6120	0	35.0610	0	26.525	0	238.538	0	26.97	0	10.4	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.6658	0	7.5065	0	2316	0	2254	0	1018.4	0	4.18	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	238.00	0	12.6620	0	35.0590	0	26.513	0	236.551	0	26.00	0	10.0	0	-1e10	1	0.0096	0	0.000316	0	1.07	0	7.6644	0	7.5058	0	2316	0	2254	0	1022.4	0	4.10	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	236.00	0	12.6890	0	35.0570	0	26.506	0	234.565	0	25.23	0	9.7	0	-1e10	1	0.0064	0	0.000274	0	0.96	0	7.6637	0	7.5054	0	2316	0	2254	0	1024.4	0	4.15	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	234.00	0	12.7090	0	35.0530	0	26.499	0	232.578	0	24.63	0	9.5	0	-1e10	1	0.0075	0	0.000274	0	0.96	0	7.6634	0	7.5053	0	2316	0	2254	0	1025.6	0	4.15	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	232.00	0	12.7440	0	35.0400	0	26.482	0	230.591	0	24.19	0	9.3	0	30.30	0	0.0085	0	0.000300	0	1.03	0	7.6632	0	7.5052	0	2315	0	2251	0	1025.0	0	4.18	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	230.00	0	12.7930	0	35.0300	0	26.464	0	228.604	0	23.80	0	9.2	0	-1e10	1	0.0085	0	0.000382	0	1.25	0	7.6642	0	7.5071	0	2315	0	2253	0	1023.9	0	4.18	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	228.00	0	12.8290	0	35.0280	0	26.456	0	226.618	0	23.50	0	9.1	0	-1e10	1	0.0085	0	0.000274	0	0.97	0	7.6648	0	7.5080	0	2315	0	2253	0	1022.8	0	4.18	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	226.00	0	12.8430	0	35.0260	0	26.451	0	224.631	0	23.36	0	9.0	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	7.6641	0	7.5075	0	2315	0	2253	0	1024.8	0	4.13	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	224.00	0	12.8620	0	35.0250	0	26.447	0	222.644	0	23.14	0	8.9	0	-1e10	1	0.0064	0	0.000295	0	1.02	0	7.6644	0	7.5080	0	2315	0	2252	0	1024.2	0	4.10	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	222.00	0	12.8750	0	35.0230	0	26.442	0	220.657	0	22.98	0	8.9	0	-1e10	1	0.0064	0	0.000264	0	0.94	0	7.6640	0	7.5077	0	2314	0	2252	0	1025.6	0	4.15	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	220.00	0	12.9280	0	35.0250	0	26.433	0	218.670	0	22.77	0	8.8	0	-1e10	1	0.0064	0	0.000269	0	0.95	0	7.6632	0	7.5076	0	2314	0	2252	0	1027.9	0	4.15	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	218.00	0	13.0230	0	35.0200	0	26.410	0	216.684	0	22.01	0	8.5	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.6608	0	7.5065	0	2314	0	2252	0	1034.6	0	4.21	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	216.00	0	13.1030	0	35.0120	0	26.388	0	214.697	0	20.97	0	8.1	0	-1e10	1	0.0096	0	0.000253	0	0.91	0	7.6599	0	7.5066	0	2313	0	2252	0	1037.3	0	4.18	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	214.00	0	13.1480	0	35.0070	0	26.375	0	212.710	0	20.37	0	7.9	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.6594	0	7.5067	0	2313	0	2251	0	1038.8	0	4.18	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	212.00	0	13.2410	0	35.0090	0	26.358	0	210.723	0	19.96	0	7.8	0	-1e10	1	0.0043	0	0.000284	0	0.99	0	7.6593	0	7.5077	0	2313	0	2251	0	1039.8	0	4.18	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	210.00	0	13.3250	0	35.0130	0	26.344	0	208.736	0	19.97	0	7.8	0	-1e10	1	0.0043	0	0.000272	0	0.96	0	7.6601	0	7.5096	0	2313	0	2250	0	1038.1	0	4.15	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	208.00	0	13.4100	0	35.0140	0	26.327	0	206.749	0	20.47	0	8.0	0	-1e10	1	0.0043	0	0.000230	0	0.85	0	7.6625	0	7.5129	0	2313	0	2249	0	1032.4	0	4.15	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	206.00	0	13.4790	0	35.0070	0	26.308	0	204.762	0	20.74	0	8.1	0	30.12	0	0.0043	0	0.000230	0	0.85	0	7.6624	0	7.5132	0	2312	0	2245	0	1031.9	0	4.10	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	204.00	0	13.5550	0	35.0110	0	26.295	0	202.775	0	20.89	0	8.2	0	-1e10	1	0.0064	0	0.000239	0	0.88	0	7.6652	0	7.5171	0	2312	0	2247	0	1026.5	0	4.18	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	202.00	0	13.7440	0	35.0160	0	26.260	0	200.788	0	21.90	0	8.6	0	29.96	0	0.0021	0	0.000261	0	0.93	0	7.6688	0	7.5227	0	2312	0	2242	0	1016.8	0	4.10	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	200.00	0	13.7740	0	35.0160	0	26.253	0	198.801	0	22.74	0	9.0	0	-1e10	1	0.0032	0	0.000249	0	0.90	0	7.6702	0	7.5246	0	2312	0	2244	0	1014.8	0	4.10	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	198.00	0	13.7900	0	35.0180	0	26.252	0	196.814	0	22.93	0	9.0	0	29.40	0	0.0043	0	0.000268	0	0.95	0	7.6700	0	7.5243	0	2312	0	2241	0	1014.4	0	4.07	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	196.00	0	13.9530	0	35.0220	0	26.221	0	194.827	0	23.16	0	9.2	0	-1e10	1	0.0000	0	0.000261	0	0.93	0	7.6714	0	7.5279	0	2311	0	2242	0	1013.0	0	4.10	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	194.00	0	14.1270	0	35.0140	0	26.178	0	192.840	0	23.72	0	9.4	0	-1e10	1	0.0011	0	0.000249	0	0.90	0	7.6736	0	7.5323	0	2311	0	2240	0	1008.1	0	4.02	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	192.00	0	14.2320	0	35.0060	0	26.149	0	190.853	0	23.93	0	9.5	0	-1e10	1	0.0011	0	0.000252	0	0.91	0	7.6748	0	7.5347	0	2310	0	2239	0	1005.5	0	4.04	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	190.00	0	14.2910	0	35.0100	0	26.140	0	188.865	0	24.08	0	9.6	0	-1e10	1	0.0043	0	0.000233	0	0.86	0	7.6763	0	7.5368	0	2310	0	2238	0	1002.3	0	4.02	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	188.00	0	14.3700	0	35.0140	0	26.126	0	186.878	0	24.44	0	9.7	0	-1e10	1	0.0011	0	0.000245	0	0.89	0	7.6774	0	7.5388	0	2310	0	2237	0	1000.0	0	4.04	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	186.00	0	14.4840	0	35.0180	0	26.105	0	184.891	0	24.74	0	9.9	0	-1e10	1	0.0021	0	0.000306	0	1.05	0	7.6789	0	7.5418	0	2310	0	2236	0	996.7	0	3.96	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	184.00	0	14.6480	0	35.0170	0	26.069	0	182.904	0	25.23	0	10.1	0	-1e10	1	0.0011	0	0.000250	0	0.90	0	7.6815	0	7.5463	0	2309	0	2234	0	990.9	0	3.96	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	182.00	0	14.7490	0	35.0180	0	26.047	0	180.917	0	25.79	0	10.4	0	-1e10	1	0.0021	0	0.000255	0	0.92	0	7.6841	0	7.5501	0	2309	0	2232	0	984.9	0	3.94	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	180.00	0	14.8160	0	35.0260	0	26.039	0	178.929	0	26.51	0	10.7	0	-1e10	1	0.0032	0	0.000382	0	1.25	0	7.6862	0	7.5529	0	2309	0	2231	0	980.4	0	3.85	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	178.00	0	14.8670	0	35.0330	0	26.033	0	176.942	0	27.76	0	11.2	0	-1e10	1	0.0000	0	0.000243	0	0.89	0	7.6895	0	7.5566	0	2309	0	2230	0	972.8	0	3.85	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	176.00	0	14.8780	0	35.0360	0	26.033	0	174.955	0	28.81	0	11.6	0	-1e10	1	0.0011	0	0.000264	0	0.94	0	7.6911	0	7.5582	0	2310	0	2230	0	969.2	0	3.88	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	174.00	0	14.8890	0	35.0400	0	26.034	0	172.968	0	29.38	0	11.8	0	-1e10	1	0.0011	0	0.000248	0	0.90	0	7.6922	0	7.5593	0	2310	0	2229	0	966.8	0	3.88	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	172.00	0	14.9240	0	35.0450	0	26.030	0	170.980	0	30.05	0	12.1	0	-1e10	1	0.0043	0	0.000253	0	0.91	0	7.6942	0	7.5616	0	2310	0	2229	0	962.4	0	3.88	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	170.00	0	15.0080	0	35.0270	0	25.997	0	168.993	0	31.10	0	12.6	0	27.27	0	0.0011	0	0.000264	0	0.94	0	7.6955	0	7.5636	0	2309	0	2224	0	958.3	0	3.85	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	168.00	0	15.1430	0	35.0010	0	25.948	0	167.006	0	31.90	0	12.9	0	-1e10	1	0.0096	0	0.000290	0	1.01	0	7.6985	0	7.5685	0	2307	0	2224	0	952.4	0	3.85	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	166.00	0	15.2150	0	34.9980	0	25.929	0	165.018	0	32.59	0	13.2	0	27.25	0	0.0085	0	0.000274	0	0.97	0	7.7003	0	7.5709	0	2307	0	2220	0	947.3	0	3.85	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	164.00	0	15.3790	0	34.9920	0	25.888	0	163.031	0	32.99	0	13.4	0	-1e10	1	0.0117	0	0.000274	0	0.97	0	7.7007	0	7.5737	0	2307	0	2221	0	948.0	0	3.85	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	162.00	0	15.5410	0	34.9860	0	25.847	0	161.044	0	33.26	0	13.6	0	27.06	0	0.0138	0	0.000277	0	0.97	0	7.7027	0	7.5775	0	2306	0	2217	0	942.8	0	3.80	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	160.00	0	15.6070	0	34.9910	0	25.836	0	159.056	0	33.29	0	13.6	0	-1e10	1	0.0117	0	0.000272	0	0.96	0	7.7027	0	7.5785	0	2306	0	2219	0	944.3	0	3.88	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	158.00	0	15.6950	0	34.9930	0	25.818	0	157.069	0	33.15	0	13.6	0	-1e10	1	0.0096	0	0.000249	0	0.90	0	7.7032	0	7.5801	0	2306	0	2218	0	943.6	0	3.80	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	156.00	0	15.8090	0	35.0020	0	25.799	0	155.081	0	33.19	0	13.6	0	-1e10	1	0.0128	0	0.000256	0	0.92	0	7.7045	0	7.5829	0	2306	0	2217	0	941.0	0	3.80	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	154.00	0	16.1080	0	34.9900	0	25.722	0	153.094	0	33.60	0	13.9	0	-1e10	1	0.0138	0	0.000256	0	0.92	0	7.7060	0	7.5883	0	2305	0	2214	0	938.2	0	3.80	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	152.00	0	16.3500	0	34.9760	0	25.655	0	151.106	0	34.13	0	14.1	0	-1e10	1	0.0170	0	0.000282	0	0.99	0	7.7087	0	7.5941	0	2304	0	2211	0	932.4	0	3.75	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	150.00	0	16.8140	0	34.9740	0	25.545	0	149.119	0	35.00	0	14.6	0	-1e10	1	0.0191	0	0.000254	0	0.91	0	7.7134	0	7.6049	0	2303	0	2206	0	922.7	0	3.66	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	148.00	0	17.2670	0	34.9540	0	25.422	0	147.131	0	37.07	0	15.6	0	-1e10	1	0.0287	0	0.000281	0	0.98	0	7.7192	0	7.6166	0	2301	0	2200	0	910.1	0	3.66	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	146.00	0	17.6830	0	34.9400	0	25.311	0	145.144	0	38.91	0	16.5	0	-1e10	1	0.0340	0	0.000246	0	0.89	0	7.7245	0	7.6274	0	2299	0	2195	0	898.7	0	3.66	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	144.00	0	18.2010	0	34.9140	0	25.164	0	143.156	0	43.10	0	18.5	0	-1e10	1	0.0414	0	0.000272	0	0.96	0	7.7382	0	7.6478	0	2297	0	2185	0	868.7	0	3.53	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	142.00	0	18.6190	0	34.9220	0	25.066	0	141.168	0	46.71	0	20.2	0	-1e10	1	0.0552	0	0.000265	0	0.94	0	7.7460	0	7.6611	0	2297	0	2179	0	852.5	0	3.50	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	140.00	0	19.0330	0	34.9160	0	24.956	0	139.181	0	50.75	0	22.1	0	22.01	0	0.0648	0	0.000266	0	0.94	0	7.7556	0	7.6760	0	2296	0	2170	0	831.7	0	3.45	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	138.00	0	19.2690	0	34.9090	0	24.890	0	137.193	0	52.83	0	23.1	0	21.60	0	0.0659	0	0.000273	0	0.96	0	7.7589	0	7.6825	0	2295	0	2167	0	825.2	0	3.42	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	136.00	0	19.7790	0	34.8860	0	24.741	0	135.206	0	54.79	0	24.2	0	-1e10	1	0.0722	0	0.000334	0	1.12	0	7.7670	0	7.6976	0	2293	0	2162	0	809.7	0	3.31	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	134.00	0	20.3310	0	34.8530	0	24.570	0	133.218	0	58.87	0	26.2	0	20.30	0	0.0786	0	0.000278	0	0.98	0	7.7772	0	7.7153	0	2291	0	2150	0	788.2	0	3.31	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	131.90	0	21.0990	0	34.7960	0	24.320	0	131.131	0	63.72	0	28.8	0	19.59	0	0.0945	0	0.000305	0	1.05	0	7.7868	0	7.7356	0	2287	0	2139	0	769.1	0	3.31	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	129.90	0	21.6110	0	34.7610	0	24.153	0	129.143	0	68.21	0	31.1	0	18.30	0	0.1030	0	0.000310	0	1.06	0	7.7929	0	7.7489	0	2285	0	2131	0	757.2	0	3.20	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	128.10	0	21.6570	0	34.7530	0	24.134	0	127.354	0	68.08	0	31.0	0	17.92	0	0.0967	0	0.000305	0	1.05	0	7.7912	0	7.7477	0	2285	0	2132	0	760.7	0	3.20	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	126.00	0	21.8340	0	34.7100	0	24.052	0	125.267	0	67.40	0	30.8	0	-1e10	1	0.0998	0	0.000336	0	1.13	0	7.7856	0	7.7447	0	2282	0	2133	0	772.5	0	3.28	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	123.80	0	22.6650	0	34.5940	0	23.730	0	123.080	0	68.02	0	31.5	0	-1e10	1	0.1275	0	0.000367	0	1.21	0	7.7947	0	7.7655	0	2276	0	2118	0	753.8	0	3.23	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	122.00	0	22.9540	0	34.5850	0	23.641	0	121.291	0	72.80	0	33.9	0	16.76	0	0.1232	0	0.000369	0	1.21	0	7.8039	0	7.7787	0	2275	0	2110	0	735.3	0	3.20	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	119.70	0	24.5510	0	34.1170	0	22.819	0	119.005	0	98.08	0	46.8	0	-1e10	1	0.1370	0	0.000434	0	1.38	0	7.8477	0	7.8453	0	2251	0	2063	0	651.7	0	3.01	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	118.50	0	24.8240	0	34.0590	0	22.693	0	117.813	0	104.17	0	49.9	0	-1e10	1	0.1413	0	0.000383	0	1.25	0	7.8616	0	7.8632	0	2248	0	2051	0	627.2	0	2.96	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	115.40	0	26.9760	0	34.0810	0	22.044	0	114.732	0	142.15	0	70.6	0	-1e10	1	0.2315	0	0.000463	0	1.46	0	7.9293	0	7.9624	0	2244	0	1999	0	520.6	0	2.63	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	114.00	0	27.6920	0	34.1490	0	21.866	0	113.340	0	158.76	0	79.8	0	-1e10	1	0.2368	0	0.000463	0	1.46	0	7.9490	0	7.9929	0	2246	0	1984	0	492.4	0	2.47	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	112.10	0	28.2020	0	34.2620	0	21.785	0	111.452	0	169.10	0	85.8	0	2.63	0	0.2730	0	0.000542	0	1.66	0	7.9637	0	8.0152	0	2250	0	1974	0	472.5	0	2.33	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	110.10	0	28.7380	0	34.3740	0	21.692	0	109.464	0	180.57	0	92.4	0	-1e10	1	0.2942	0	0.000490	0	1.53	0	7.9775	0	8.0370	0	2254	0	1965	0	454.5	0	2.25	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	108.00	0	28.8340	0	34.4020	0	21.681	0	107.376	0	184.50	0	94.6	0	-1e10	1	0.3229	0	0.000509	0	1.58	0	7.9818	0	8.0427	0	2256	0	1963	0	449.2	0	2.23	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	106.10	0	28.8360	0	34.4040	0	21.682	0	105.488	0	185.49	0	95.1	0	-1e10	1	0.3122	0	0.000514	0	1.59	0	7.9819	0	8.0427	0	2256	0	1963	0	449.3	0	2.23	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	104.00	0	28.8390	0	34.4050	0	21.682	0	103.401	0	185.70	0	95.2	0	-1e10	1	0.3133	0	0.000654	0	1.95	0	7.9823	0	8.0431	0	2257	0	1963	0	448.9	0	2.14	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	102.00	0	28.8580	0	34.4130	0	21.681	0	101.413	0	185.95	0	95.4	0	-0.96	0	0.3303	0	0.000516	0	1.59	0	7.9825	0	8.0435	0	2257	0	1964	0	448.8	0	2.28	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	100.00	0	28.9130	0	34.4250	0	21.672	0	99.425	0	187.53	0	96.3	0	-1e10	1	0.3579	0	0.000570	0	1.73	0	7.9863	0	8.0482	0	2258	0	1961	0	444.1	0	2.17	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	98.00	0	28.9380	0	34.3780	0	21.628	0	97.437	0	189.15	0	97.1	0	-1e10	1	0.3091	0	0.000558	0	1.70	0	7.9887	0	8.0509	0	2256	0	1958	0	440.9	0	2.14	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	96.00	0	28.9560	0	34.3150	0	21.575	0	95.448	0	190.53	0	97.8	0	-1.16	0	0.2453	0	0.000556	0	1.70	0	7.9909	0	8.0533	0	2252	0	1954	0	437.8	0	2.12	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	94.00	0	28.9620	0	34.2860	0	21.551	0	93.460	0	191.23	0	98.2	0	-1e10	1	0.2114	0	0.000533	0	1.64	0	7.9913	0	8.0537	0	2251	0	1953	0	437.3	0	2.09	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	92.00	0	28.9640	0	34.2720	0	21.539	0	91.472	0	191.59	0	98.4	0	-1.36	0	0.2007	0	0.000521	0	1.61	0	7.9919	0	8.0543	0	2250	0	1952	0	436.4	0	2.09	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	90.00	0	28.9650	0	34.2690	0	21.537	0	89.484	0	191.71	0	98.4	0	-1e10	1	0.2071	0	0.000511	0	1.58	0	7.9921	0	8.0544	0	2250	0	1951	0	436.3	0	2.06	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	88.00	0	28.9660	0	34.2670	0	21.535	0	87.496	0	191.78	0	98.5	0	-1e10	1	0.2092	0	0.000502	0	1.56	0	7.9924	0	8.0546	0	2249	0	1951	0	435.9	0	2.12	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	86.00	0	28.9690	0	34.2600	0	21.528	0	85.508	0	191.83	0	98.5	0	-1.29	0	0.1869	0	0.000523	0	1.61	0	7.9923	0	8.0545	0	2249	0	1951	0	436.0	0	2.06	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	84.00	0	28.9720	0	34.2560	0	21.524	0	83.520	0	191.87	0	98.5	0	-1e10	1	0.1784	0	0.000519	0	1.60	0	7.9930	0	8.0552	0	2248	0	1950	0	435.2	0	2.06	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	82.00	0	28.9720	0	34.2540	0	21.522	0	81.532	0	191.90	0	98.5	0	-1.31	0	0.1784	0	0.000641	0	1.92	0	7.9930	0	8.0551	0	2248	0	1950	0	435.3	0	2.09	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	80.00	0	28.9720	0	34.2520	0	21.521	0	79.543	0	191.99	0	98.6	0	-1e10	1	0.1742	0	0.000554	0	1.69	0	7.9935	0	8.0555	0	2248	0	1950	0	434.8	0	2.12	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	78.00	0	28.9730	0	34.2510	0	21.519	0	77.555	0	192.05	0	98.6	0	-1e10	1	0.1699	0	0.000486	0	1.52	0	7.9932	0	8.0552	0	2248	0	1950	0	435.2	0	2.12	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	76.00	0	28.9750	0	34.2480	0	21.516	0	75.567	0	192.03	0	98.6	0	-1.22	0	0.1678	0	0.000488	0	1.52	0	7.9934	0	8.0554	0	2248	0	1950	0	435.0	0	1.98	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	74.00	0	28.9770	0	34.2470	0	21.515	0	73.579	0	192.08	0	98.6	0	-1e10	1	0.1604	0	0.000490	0	1.53	0	7.9941	0	8.0561	0	2248	0	1949	0	434.2	0	2.09	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	72.00	0	28.9820	0	34.2450	0	21.511	0	71.591	0	192.14	0	98.7	0	-1.16	0	0.1487	0	0.000476	0	1.49	0	7.9943	0	8.0563	0	2248	0	1949	0	434.1	0	2.14	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	70.00	0	28.9810	0	34.2450	0	21.512	0	69.602	0	192.19	0	98.7	0	-1e10	1	0.1476	0	0.000469	0	1.47	0	7.9947	0	8.0565	0	2248	0	1949	0	433.7	0	2.04	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	68.00	0	28.9810	0	34.2450	0	21.511	0	67.614	0	192.24	0	98.7	0	-1e10	1	0.1455	0	0.000512	0	1.58	0	7.9947	0	8.0565	0	2248	0	1949	0	433.7	0	2.12	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	66.00	0	28.9830	0	34.2450	0	21.511	0	65.626	0	192.22	0	98.7	0	-1.28	0	0.1370	4	0.000671	0	2.00	0	7.9957	0	8.0574	0	2248	0	1948	0	432.7	0	2.09	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	63.90	0	28.9840	0	34.2450	0	21.510	0	63.538	0	192.34	0	98.8	0	-1e10	1	0.1476	4	0.000460	0	1.45	0	7.9954	0	8.0571	0	2248	0	1948	0	433.1	0	1.98	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	62.00	0	28.9860	0	34.2450	0	21.509	0	61.649	0	192.31	0	98.8	0	-1.28	0	0.1423	4	0.000465	0	1.46	0	7.9964	0	8.0580	0	2248	0	1948	0	432.0	0	2.12	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	60.00	0	28.9850	0	34.2450	0	21.509	0	59.660	0	192.41	0	98.8	0	-1e10	1	0.1423	4	0.000526	0	1.62	0	7.9961	0	8.0577	0	2248	0	1948	0	432.4	0	2.09	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	58.00	0	28.9850	0	34.2440	0	21.509	0	57.672	0	192.40	0	98.8	0	-1e10	1	0.1423	4	0.000542	0	1.66	0	7.9961	0	8.0576	0	2248	0	1948	0	432.5	0	2.12	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	56.00	0	28.9890	0	34.2440	0	21.507	0	55.684	0	192.37	0	98.8	0	-1.30	0	0.1296	4	0.000467	0	1.47	0	7.9966	0	8.0581	0	2248	0	1948	0	432.0	0	2.06	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	54.00	0	28.9920	0	34.2440	0	21.506	0	53.695	0	192.51	0	98.9	0	-1e10	1	0.1551	4	0.000622	0	1.87	0	7.9970	0	8.0585	0	2248	0	1947	0	431.5	0	2.14	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	52.00	0	28.9950	0	34.2440	0	21.505	0	51.707	0	192.58	0	98.9	0	-1.27	0	0.1423	4	0.000514	0	1.59	0	7.9972	0	8.0587	0	2248	0	1947	0	431.4	0	2.01	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	50.00	0	28.9980	0	34.2440	0	21.504	0	49.718	0	192.57	0	98.9	0	-1e10	1	0.1402	4	0.000479	0	1.50	0	7.9971	0	8.0586	0	2247	0	1947	0	431.5	0	2.04	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	48.00	0	28.9990	0	34.2440	0	21.503	0	47.730	0	192.64	0	98.9	0	-1e10	1	0.1444	4	0.000455	0	1.44	0	7.9965	0	8.0579	0	2247	0	1948	0	432.3	0	2.06	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	46.00	0	29.0020	0	34.2440	0	21.502	0	45.741	0	192.65	0	99.0	0	-1.35	0	0.1413	4	0.000465	0	1.46	0	7.9978	0	8.0592	0	2247	0	1947	0	430.9	0	2.09	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	44.00	0	29.0030	0	34.2440	0	21.501	0	43.753	0	192.73	0	99.0	0	-1e10	1	0.1434	4	0.000542	0	1.66	0	7.9983	0	8.0597	0	2248	0	1947	0	430.3	0	2.04	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	42.00	0	29.0010	0	34.2440	0	21.502	0	41.764	0	192.75	0	99.0	0	-1.30	0	0.1423	4	0.000436	0	1.39	0	7.9983	0	8.0595	0	2248	0	1947	0	430.5	0	2.04	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	39.90	0	29.0080	0	34.2450	0	21.500	0	39.676	0	192.83	0	99.1	0	-1e10	1	0.1423	4	0.000465	0	1.46	0	7.9982	0	8.0594	0	2248	0	1947	0	430.7	0	2.09	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	38.00	0	29.0090	0	34.2450	0	21.500	0	37.787	0	192.82	0	99.1	0	-1e10	1	0.1423	4	0.000436	0	1.39	0	7.9984	0	8.0596	0	2248	0	1947	0	430.5	0	2.09	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	36.00	0	29.0130	0	34.2450	0	21.498	0	35.798	0	192.92	0	99.1	0	-1.18	0	0.1381	4	0.000453	0	1.43	0	7.9993	0	8.0605	0	2248	0	1946	0	429.5	0	2.04	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	34.00	0	29.0110	0	34.2450	0	21.499	0	33.810	0	192.94	0	99.1	0	-1e10	1	0.1444	4	0.000427	0	1.36	0	7.9989	0	8.0600	0	2248	0	1946	0	430.1	0	2.04	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	32.00	0	29.0120	0	34.2450	0	21.498	0	31.821	0	192.90	0	99.1	0	-1.26	0	0.1444	4	0.000450	0	1.42	0	7.9995	0	8.0606	0	2248	0	1946	0	429.4	0	1.95	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	30.00	0	29.0160	0	34.2450	0	21.497	0	29.832	0	192.93	0	99.1	0	-1e10	1	0.1423	4	0.000450	0	1.42	0	7.9998	0	8.0609	0	2248	0	1946	0	429.0	0	1.87	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	28.00	0	29.0170	0	34.2450	0	21.496	0	27.844	0	192.97	0	99.1	0	-1e10	1	0.1423	4	0.000497	0	1.55	0	7.9995	0	8.0605	0	2248	0	1946	0	429.6	0	2.09	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	26.00	0	29.0170	0	34.2450	0	21.496	0	25.855	0	193.02	0	99.2	0	-1.36	0	0.1423	4	0.000455	0	1.44	0	7.9995	0	8.0605	0	2248	0	1946	0	429.7	0	2.09	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	24.00	0	29.0180	0	34.2440	0	21.495	0	23.866	0	193.06	0	99.2	0	-1e10	1	0.1423	4	0.000425	0	1.36	0	8.0004	0	8.0613	0	2248	0	1946	0	428.6	0	2.06	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	22.00	0	29.0200	0	34.2440	0	21.494	0	21.878	0	193.03	0	99.2	0	-1.17	0	0.1423	4	0.000425	0	1.36	0	8.0008	0	8.0617	0	2248	0	1946	0	428.3	0	1.85	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	20.00	0	29.0260	0	34.2430	0	21.491	0	19.889	0	193.08	0	99.2	0	-1e10	1	0.1423	4	0.000434	0	1.38	0	8.0003	0	8.0612	0	2248	0	1946	0	428.9	0	2.06	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	18.00	0	29.0300	0	34.2430	0	21.490	0	17.900	0	193.09	0	99.2	0	-1e10	1	0.1423	4	0.000425	0	1.36	0	8.0012	0	8.0621	0	2248	0	1945	0	427.9	0	2.06	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	16.00	0	29.0300	0	34.2430	0	21.489	0	15.911	0	193.12	0	99.2	0	-1.44	0	0.1402	4	0.000551	0	1.69	0	8.0012	0	8.0621	0	2248	0	1945	0	428.0	0	2.09	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	14.00	0	29.0300	0	34.2430	0	21.489	0	13.922	0	193.15	0	99.3	0	-1e10	1	0.1444	4	0.000443	0	1.41	0	8.0018	0	8.0625	0	2248	0	1945	0	427.4	0	2.09	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	12.00	0	29.0360	0	34.2420	0	21.486	0	11.933	0	193.14	0	99.3	0	-1.34	0	0.1423	4	0.000415	0	1.33	0	8.0013	0	8.0621	0	2247	0	1945	0	428.1	0	1.98	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	10.00	0	29.0350	0	34.2420	0	21.487	0	9.945	0	193.18	0	99.3	0	-1e10	1	0.1423	4	0.002762	0	7.43	0	8.0024	0	8.0631	0	2247	0	1945	0	426.8	0	2.17	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	8.00	0	29.0450	0	34.2430	0	21.484	0	7.956	0	193.22	0	99.3	0	-1.33	0	0.1423	4	0.000415	0	1.33	0	8.0023	0	8.0631	0	2247	0	1945	0	427.0	0	2.09	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	6.00	0	29.0540	0	34.2430	0	21.481	0	5.967	0	193.13	0	99.3	0	-1e10	1	0.1423	4	0.000448	0	1.42	0	8.0021	0	8.0629	0	2247	0	1944	0	427.2	0	2.14	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	4.00	0	29.0540	0	34.2430	0	21.480	0	3.978	0	193.22	0	99.3	0	-1e10	1	0.1423	4	0.000732	0	2.16	0	8.0023	0	8.0631	0	2247	0	1944	0	427.0	0	2.14	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0	2.30	0	29.0550	0	34.2430	0	21.480	0	2.287	0	193.24	0	99.3	0	-1e10	1	0.1423	4	0.000427	0	1.36	0	8.0024	0	8.0631	0	2247	0	1944	0	427.0	0	1.93	1
2904013	2	C	09/23/2025	06:06	88.456	3.560	0	0																																		
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	1949.10	0	2.7841	0	34.7730	0	27.736	0	1929.356	0	100.44	8	30.9	8	36.12	0	0.0085	0	0.000159	0	0.67	0	7.8336	0	7.5890	4	2408	4	2313	4	547.4	4	4.97	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	1899.40	0	2.8483	0	34.7760	0	27.733	0	1880.378	0	112.52	0	34.7	0	36.40	0	0.0085	0	0.000152	0	0.65	0	7.8303	0	7.5850	0	2420	0	2325	0	558.0	0	5.02	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	1849.20	0	3.0425	0	34.7840	0	27.722	0	1830.897	0	110.80	0	34.3	0	36.54	0	0.0075	0	0.000148	0	0.64	0	7.8223	0	7.5788	0	2414	0	2322	0	571.8	0	4.94	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	1799.20	0	3.2346	0	34.7940	0	27.712	0	1781.601	0	105.58	0	32.9	0	36.66	0	0.0096	0	0.000143	0	0.63	0	7.8133	0	7.5714	0	2410	0	2321	0	588.0	0	4.94	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	1748.90	0	3.4203	0	34.8010	0	27.700	0	1731.999	0	101.14	0	31.6	0	36.83	0	0.0128	0	0.000142	0	0.62	0	7.8065	0	7.5661	0	2409	0	2321	0	601.7	0	4.97	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	1700.00	0	3.5882	0	34.8090	0	27.689	0	1683.765	0	97.22	0	30.5	0	36.91	0	0.0075	0	0.000154	0	0.65	0	7.8013	0	7.5619	0	2406	0	2320	0	612.9	0	4.99	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	1649.50	0	3.7779	0	34.8180	0	27.678	0	1633.942	0	93.45	0	29.5	0	37.09	0	0.0096	0	0.000138	0	0.61	0	7.7948	0	7.5568	0	2403	0	2319	0	626.4	0	4.94	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	1599.00	0	4.0219	0	34.8280	0	27.661	0	1584.107	0	89.98	0	28.6	0	37.08	0	0.0085	0	0.000147	0	0.64	0	7.7857	0	7.5501	0	2399	0	2317	0	644.4	0	5.05	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	1549.40	0	4.3323	0	34.8390	0	27.637	0	1535.149	0	84.38	0	27.0	0	37.22	0	0.0117	0	0.000172	0	0.70	0	7.7760	0	7.5438	0	2396	0	2317	0	664.2	0	4.99	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	1499.30	0	4.6346	0	34.8500	0	27.612	0	1485.685	0	79.23	0	25.5	0	37.29	0	0.0096	0	0.000149	0	0.64	0	7.7653	0	7.5364	0	2393	0	2317	0	686.4	0	4.94	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	1449.40	0	4.9522	0	34.8620	0	27.586	0	1436.408	0	72.85	0	23.7	0	37.44	0	0.0128	0	0.000154	0	0.65	0	7.7533	0	7.5281	0	2390	0	2317	0	711.7	0	4.97	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	1399.00	0	5.2170	0	34.8740	0	27.565	0	1386.625	0	68.31	0	22.3	0	37.47	0	0.0096	0	0.000173	0	0.70	0	7.7469	0	7.5240	0	2386	0	2314	0	727.2	0	4.94	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	1349.80	0	5.4293	0	34.8820	0	27.545	0	1338.017	0	65.29	0	21.4	0	37.50	0	0.0117	0	0.000171	0	0.70	0	7.7430	0	7.5216	0	2384	0	2313	0	738.4	0	4.86	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	1299.90	0	5.6113	0	34.8870	0	27.527	0	1288.705	0	63.47	0	20.9	0	37.43	0	0.0117	0	0.000153	0	0.65	0	7.7409	0	7.5203	0	2381	0	2311	0	746.4	0	4.89	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	1249.00	0	5.7442	0	34.8920	0	27.514	0	1238.393	0	62.22	0	20.6	0	37.36	0	0.0085	0	0.000158	0	0.66	0	7.7399	0	7.5193	0	2379	0	2309	0	752.5	0	4.97	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	1199.00	0	5.8848	0	34.8990	0	27.502	0	1188.959	0	60.63	0	20.1	0	37.37	0	0.0075	0	0.000163	0	0.68	0	7.7370	0	7.5168	0	2376	0	2307	0	761.8	0	4.89	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	1149.10	0	6.1227	0	34.9100	0	27.480	0	1139.612	0	57.15	0	19.1	0	37.31	0	0.0128	0	0.000158	0	0.67	0	7.7291	0	7.5110	0	2374	0	2306	0	781.5	0	4.94	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	1099.30	0	6.3317	0	34.9210	0	27.461	0	1090.352	0	54.05	0	18.1	0	37.36	0	0.0128	0	0.000189	0	0.75	0	7.7261	0	7.5093	0	2372	0	2305	0	792.0	0	4.80	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	1050.20	0	6.5272	0	34.9310	0	27.443	0	1041.774	0	51.51	0	17.4	0	37.34	0	0.0128	0	0.000175	0	0.71	0	7.7208	0	7.5054	0	2370	0	2304	0	806.9	0	4.91	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	999.10	0	6.7252	0	34.9390	0	27.422	0	991.204	0	49.45	0	16.7	0	37.27	0	0.0128	0	0.000171	0	0.70	0	7.7190	0	7.5044	0	2367	0	2303	0	815.4	0	4.89	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	979.20	0	6.7910	0	34.9420	0	27.415	0	971.508	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	978.00	0	6.8220	0	34.9430	0	27.412	0	970.320	0	46.94	0	15.9	0	-1e10	1	0.0117	0	0.000176	0	0.71	0	7.7166	0	7.5034	0	2366	0	2305	0	823.3	0	4.80	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	976.00	0	6.8410	0	34.9450	0	27.411	0	968.340	0	46.60	0	15.8	0	-1e10	1	0.0106	0	0.000162	0	0.67	0	7.7162	0	7.5032	0	2366	0	2305	0	824.3	0	4.83	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	974.00	0	6.8460	0	34.9450	0	27.410	0	966.361	0	46.30	0	15.7	0	-1e10	1	0.0096	0	0.000202	0	0.78	0	7.7157	0	7.5027	0	2366	0	2305	0	825.6	0	4.80	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	972.00	0	6.8470	0	34.9450	0	27.410	0	964.381	0	46.17	0	15.7	0	-1e10	1	0.0117	0	0.000157	0	0.66	0	7.7158	0	7.5028	0	2366	0	2305	0	825.6	0	4.83	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	970.00	0	6.8490	0	34.9460	0	27.410	0	962.401	0	46.10	0	15.6	0	-1e10	1	0.0128	0	0.000155	0	0.66	0	7.7158	0	7.5027	0	2366	0	2305	0	825.8	0	4.78	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	968.00	0	6.8550	0	34.9460	0	27.410	0	960.421	0	46.02	0	15.6	0	-1e10	1	0.0138	0	0.000150	0	0.64	0	7.7152	0	7.5022	0	2366	0	2306	0	827.2	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	966.00	0	6.8850	0	34.9470	0	27.406	0	958.442	0	45.91	0	15.6	0	-1e10	1	0.0117	0	0.000162	0	0.67	0	7.7153	0	7.5026	0	2366	0	2305	0	827.1	0	4.78	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	964.00	0	6.8980	0	34.9480	0	27.405	0	956.462	0	45.63	0	15.5	0	-1e10	1	0.0117	0	0.000157	0	0.66	0	7.7147	0	7.5021	0	2366	0	2305	0	828.7	0	4.75	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	962.00	0	6.9040	0	34.9480	0	27.404	0	954.482	0	45.46	0	15.5	0	-1e10	1	0.0117	0	0.000160	0	0.67	0	7.7145	0	7.5019	0	2366	0	2305	0	829.3	0	4.80	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	960.00	0	6.9130	0	34.9490	0	27.404	0	952.502	0	45.32	0	15.4	0	-1e10	1	0.0117	0	0.000155	0	0.66	0	7.7134	0	7.5011	0	2365	0	2305	0	831.6	0	4.78	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	958.00	0	6.9210	0	34.9490	0	27.403	0	950.522	0	45.10	0	15.3	0	-1e10	1	0.0128	0	0.000155	0	0.66	0	7.7127	0	7.5005	0	2365	0	2305	0	833.2	0	4.78	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	956.00	0	6.9260	0	34.9490	0	27.402	0	948.543	0	44.95	0	15.3	0	-1e10	1	0.0128	0	0.000157	0	0.66	0	7.7126	0	7.5003	0	2365	0	2305	0	833.8	0	4.78	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	954.00	0	6.9410	0	34.9500	0	27.401	0	946.563	0	44.80	0	15.2	0	-1e10	1	0.0138	0	0.000174	0	0.71	0	7.7119	0	7.4999	0	2365	0	2305	0	835.3	0	4.75	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	952.00	0	6.9510	0	34.9500	0	27.399	0	944.583	0	44.65	0	15.2	0	37.28	0	0.0128	0	0.000179	0	0.72	0	7.7116	0	7.4991	0	2365	0	2302	0	834.9	0	4.75	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	950.00	0	6.9580	0	34.9510	0	27.399	0	942.603	0	44.50	0	15.1	0	-1e10	1	0.0138	0	0.000160	0	0.67	0	7.7113	0	7.4994	0	2365	0	2305	0	836.8	0	4.72	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	948.00	0	6.9670	0	34.9510	0	27.398	0	940.623	0	44.37	0	15.1	0	-1e10	1	0.0159	0	0.000160	0	0.67	0	7.7115	0	7.4996	0	2365	0	2305	0	836.6	0	4.83	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	946.00	0	6.9790	0	34.9520	0	27.397	0	938.643	0	44.23	0	15.1	0	-1e10	1	0.0128	0	0.000157	0	0.66	0	7.7114	0	7.4996	0	2365	0	2305	0	837.1	0	4.75	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	944.00	0	6.9970	0	34.9530	0	27.395	0	936.663	0	44.16	0	15.0	0	-1e10	1	0.0117	0	0.000355	0	1.18	0	7.7109	0	7.4993	0	2365	0	2305	0	838.3	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	942.00	0	7.0100	0	34.9530	0	27.394	0	934.683	0	44.09	0	15.0	0	-1e10	1	0.0106	0	0.000162	0	0.68	0	7.7107	0	7.4993	0	2364	0	2305	0	838.8	0	4.75	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	940.00	0	7.0330	0	34.9550	0	27.392	0	932.703	0	44.01	0	15.0	0	-1e10	1	0.0096	0	0.000165	0	0.68	0	7.7108	0	7.4995	0	2364	0	2304	0	838.9	0	4.75	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	938.00	0	7.0560	0	34.9570	0	27.390	0	930.723	0	43.91	0	15.0	0	-1e10	1	0.0106	0	0.000158	0	0.66	0	7.7104	0	7.4994	0	2364	0	2304	0	839.9	0	4.75	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	936.00	0	7.0930	0	34.9590	0	27.387	0	928.743	0	43.75	0	14.9	0	-1e10	1	0.0128	0	0.000176	0	0.71	0	7.7098	0	7.4993	0	2363	0	2304	0	841.4	0	4.72	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	934.00	0	7.1000	0	34.9600	0	27.387	0	926.763	0	43.59	0	14.9	0	-1e10	1	0.0106	0	0.000162	0	0.68	0	7.7100	0	7.4995	0	2363	0	2304	0	841.1	0	4.78	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	932.00	0	7.1170	0	34.9610	0	27.385	0	924.783	0	43.43	0	14.8	0	-1e10	1	0.0117	0	0.000195	0	0.76	0	7.7099	0	7.4996	0	2363	0	2303	0	841.5	0	4.78	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	930.00	0	7.1290	0	34.9610	0	27.383	0	922.803	0	43.25	0	14.8	0	-1e10	1	0.0117	0	0.000165	0	0.68	0	7.7093	0	7.4991	0	2363	0	2303	0	843.0	0	4.78	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	928.00	0	7.1370	0	34.9620	0	27.383	0	920.823	0	43.13	0	14.7	0	-1e10	1	0.0096	0	0.000155	0	0.66	0	7.7097	0	7.4995	0	2363	0	2303	0	842.4	0	4.75	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	926.00	0	7.1450	0	34.9620	0	27.382	0	918.842	0	43.07	0	14.7	0	-1e10	1	0.0117	0	0.000172	0	0.70	0	7.7102	0	7.5000	0	2363	0	2303	0	841.5	0	4.75	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	924.00	0	7.1720	0	34.9640	0	27.380	0	916.862	0	42.97	0	14.7	0	-1e10	1	0.0117	0	0.000162	0	0.68	0	7.7093	0	7.4994	0	2362	0	2303	0	843.6	0	4.72	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	922.00	0	7.1990	0	34.9650	0	27.377	0	914.882	0	42.78	0	14.6	0	-1e10	1	0.0117	0	0.000155	0	0.66	0	7.7091	0	7.4995	0	2362	0	2302	0	844.3	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	920.00	0	7.2120	0	34.9660	0	27.375	0	912.902	0	42.60	0	14.6	0	-1e10	1	0.0138	0	0.000160	0	0.67	0	7.7085	0	7.4991	0	2362	0	2302	0	845.7	0	4.72	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	918.00	0	7.2190	0	34.9660	0	27.374	0	910.922	0	42.50	0	14.6	0	-1e10	1	0.0128	0	0.000165	0	0.68	0	7.7080	0	7.4987	0	2362	0	2303	0	846.8	0	4.75	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	916.00	0	7.2420	0	34.9670	0	27.372	0	908.941	0	42.38	0	14.5	0	-1e10	1	0.0138	0	0.000144	0	0.63	0	7.7078	0	7.4987	0	2362	0	2302	0	847.4	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	914.00	0	7.2570	0	34.9680	0	27.371	0	906.961	0	42.17	0	14.5	0	-1e10	1	0.0138	0	0.000167	0	0.69	0	7.7069	0	7.4981	0	2361	0	2302	0	849.5	0	4.72	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	912.00	0	7.2650	0	34.9680	0	27.370	0	904.981	0	42.01	0	14.4	0	-1e10	1	0.0128	0	0.000165	0	0.68	0	7.7072	0	7.4984	0	2361	0	2302	0	849.1	0	4.72	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	910.00	0	7.2790	0	34.9690	0	27.368	0	903.001	0	41.90	0	14.4	0	-1e10	1	0.0106	0	0.000163	0	0.68	0	7.7067	0	7.4980	0	2361	0	2302	0	850.3	0	4.72	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	908.00	0	7.2860	0	34.9690	0	27.367	0	901.020	0	41.79	0	14.3	0	-1e10	1	0.0138	0	0.000153	0	0.65	0	7.7065	0	7.4978	0	2361	0	2302	0	851.0	0	4.78	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	906.00	0	7.2910	0	34.9690	0	27.367	0	899.040	0	41.69	0	14.3	0	-1e10	1	0.0128	0	0.000158	0	0.66	0	7.7065	0	7.4978	0	2361	0	2302	0	851.2	0	4.75	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	904.00	0	7.3020	0	34.9700	0	27.366	0	897.060	0	41.57	0	14.3	0	-1e10	1	0.0138	0	0.000158	0	0.66	0	7.7069	0	7.4983	0	2361	0	2302	0	850.5	0	4.75	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	902.00	0	7.3210	0	34.9720	0	27.365	0	895.079	0	41.39	0	14.2	0	-1e10	1	0.0138	0	0.000153	0	0.65	0	7.7060	0	7.4976	0	2361	0	2302	0	852.6	0	4.72	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	900.00	0	7.3360	0	34.9730	0	27.363	0	893.099	0	41.14	0	14.1	0	37.29	0	0.0128	0	0.000160	0	0.67	0	7.7052	0	7.4965	0	2361	0	2299	0	853.2	0	4.78	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	898.00	0	7.3450	0	34.9730	0	27.362	0	891.118	0	40.94	0	14.1	0	-1e10	1	0.0128	0	0.000158	0	0.66	0	7.7049	0	7.4968	0	2361	0	2302	0	855.4	0	4.72	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	896.00	0	7.3580	0	34.9740	0	27.361	0	889.138	0	40.80	0	14.0	0	-1e10	1	0.0128	0	0.000163	0	0.68	0	7.7046	0	7.4966	0	2360	0	2302	0	856.2	0	4.67	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	894.00	0	7.3650	0	34.9740	0	27.360	0	887.158	0	40.69	0	14.0	0	-1e10	1	0.0128	0	0.000207	0	0.79	0	7.7045	0	7.4966	0	2360	0	2302	0	856.5	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	892.00	0	7.3670	0	34.9740	0	27.360	0	885.177	0	40.63	0	14.0	0	-1e10	1	0.0128	0	0.000156	0	0.66	0	7.7049	0	7.4968	0	2360	0	2302	0	856.0	0	4.72	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	890.00	0	7.3710	0	34.9740	0	27.359	0	883.197	0	40.61	0	14.0	0	-1e10	1	0.0117	0	0.000165	0	0.68	0	7.7049	0	7.4969	0	2360	0	2302	0	856.0	0	4.75	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	888.00	0	7.3820	0	34.9740	0	27.357	0	881.216	0	40.59	0	13.9	0	-1e10	1	0.0117	0	0.000170	0	0.69	0	7.7052	0	7.4972	0	2360	0	2301	0	855.7	0	4.72	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	886.00	0	7.3930	0	34.9740	0	27.356	0	879.236	0	40.63	0	14.0	0	-1e10	1	0.0128	0	0.000153	0	0.65	0	7.7049	0	7.4970	0	2360	0	2301	0	856.4	0	4.72	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	884.00	0	7.4070	0	34.9740	0	27.354	0	877.255	0	40.66	0	14.0	0	-1e10	1	0.0138	0	0.000158	0	0.66	0	7.7049	0	7.4971	0	2360	0	2301	0	856.8	0	4.72	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	882.00	0	7.4130	0	34.9730	0	27.352	0	875.274	0	40.71	0	14.0	0	-1e10	1	0.0117	0	0.000163	0	0.68	0	7.7052	0	7.4974	0	2360	0	2301	0	856.3	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	880.00	0	7.4160	0	34.9730	0	27.352	0	873.294	0	40.82	0	14.0	0	-1e10	1	0.0128	0	0.000161	0	0.67	0	7.7053	0	7.4974	0	2360	0	2301	0	856.3	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	878.00	0	7.4160	0	34.9730	0	27.352	0	871.313	0	40.85	0	14.1	0	-1e10	1	0.0117	0	0.000158	0	0.66	0	7.7055	0	7.4975	0	2360	0	2301	0	856.2	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	876.00	0	7.4170	0	34.9730	0	27.351	0	869.333	0	40.87	0	14.1	0	-1e10	1	0.0117	0	0.000186	0	0.74	0	7.7055	0	7.4975	0	2360	0	2301	0	856.2	0	4.67	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	874.00	0	7.4250	0	34.9730	0	27.350	0	867.352	0	40.87	0	14.1	0	-1e10	1	0.0149	0	0.000158	0	0.66	0	7.7060	0	7.4980	0	2360	0	2301	0	855.4	0	4.72	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	872.00	0	7.4390	0	34.9740	0	27.349	0	865.371	0	40.86	0	14.1	0	-1e10	1	0.0117	0	0.000165	0	0.68	0	7.7056	0	7.4977	0	2360	0	2301	0	856.5	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	870.00	0	7.4440	0	34.9740	0	27.348	0	863.391	0	40.78	0	14.0	0	-1e10	1	0.0117	0	0.000391	0	1.27	0	7.7052	0	7.4973	0	2360	0	2301	0	857.5	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	868.00	0	7.4450	0	34.9740	0	27.348	0	861.410	0	40.73	0	14.0	0	-1e10	1	0.0128	0	0.000151	0	0.65	0	7.7052	0	7.4973	0	2360	0	2301	0	857.7	0	4.72	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	866.00	0	7.4490	0	34.9750	0	27.348	0	859.429	0	40.70	0	14.0	0	-1e10	1	0.0117	0	0.000156	0	0.66	0	7.7050	0	7.4971	0	2360	0	2301	0	858.4	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	864.00	0	7.4530	0	34.9750	0	27.348	0	857.449	0	40.67	0	14.0	0	-1e10	1	0.0138	0	0.000151	0	0.65	0	7.7049	0	7.4969	0	2360	0	2301	0	858.8	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	862.00	0	7.4570	0	34.9750	0	27.347	0	855.468	0	40.61	0	14.0	0	-1e10	1	0.0106	0	0.000177	0	0.71	0	7.7051	0	7.4971	0	2360	0	2301	0	858.6	0	4.67	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	860.00	0	7.4640	0	34.9750	0	27.346	0	853.487	0	40.56	0	14.0	0	-1e10	1	0.0128	0	0.000158	0	0.66	0	7.7048	0	7.4969	0	2359	0	2301	0	859.4	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	858.00	0	7.4820	0	34.9760	0	27.344	0	851.506	0	40.43	0	13.9	0	-1e10	1	0.0117	0	0.000149	0	0.64	0	7.7044	0	7.4967	0	2359	0	2301	0	860.4	0	4.75	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	856.00	0	7.5020	0	34.9770	0	27.342	0	849.526	0	40.22	0	13.9	0	-1e10	1	0.0128	0	0.000156	0	0.66	0	7.7041	0	7.4966	0	2359	0	2300	0	861.2	0	4.72	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	854.00	0	7.5060	0	34.9770	0	27.342	0	847.545	0	40.06	0	13.8	0	-1e10	1	0.0117	0	0.000147	0	0.63	0	7.7035	0	7.4960	0	2359	0	2301	0	862.8	0	4.72	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	852.00	0	7.5070	0	34.9780	0	27.342	0	845.564	0	39.97	0	13.8	0	-1e10	1	0.0128	0	0.000147	0	0.63	0	7.7037	0	7.4962	0	2359	0	2301	0	862.4	0	4.72	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	850.00	0	7.5090	0	34.9780	0	27.342	0	843.583	0	39.90	0	13.8	0	-1e10	1	0.0106	0	0.000168	0	0.69	0	7.7039	0	7.4963	0	2359	0	2300	0	862.2	0	4.72	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	848.00	0	7.5200	0	34.9780	0	27.340	0	841.602	0	39.83	0	13.7	0	-1e10	1	0.0117	0	0.000163	0	0.68	0	7.7036	0	7.4961	0	2359	0	2300	0	863.2	0	4.67	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	846.00	0	7.5250	0	34.9790	0	27.340	0	839.621	0	39.68	0	13.7	0	-1e10	1	0.0117	0	0.000175	0	0.71	0	7.7033	0	7.4958	0	2359	0	2300	0	863.9	0	4.64	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	844.00	0	7.5260	0	34.9790	0	27.340	0	837.640	0	39.61	0	13.7	0	-1e10	1	0.0128	0	0.000158	0	0.66	0	7.7030	0	7.4955	0	2359	0	2301	0	864.8	0	4.72	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	842.00	0	7.5260	0	34.9790	0	27.340	0	835.659	0	39.57	0	13.6	0	-1e10	1	0.0117	0	0.000158	0	0.66	0	7.7031	0	7.4955	0	2359	0	2301	0	864.8	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	840.00	0	7.5270	0	34.9790	0	27.340	0	833.678	0	39.54	0	13.6	0	-1e10	1	0.0138	0	0.000161	0	0.67	0	7.7035	0	7.4958	0	2359	0	2301	0	864.1	0	4.72	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	838.00	0	7.5310	0	34.9790	0	27.339	0	831.697	0	39.51	0	13.6	0	36.93	0	0.0128	0	0.000210	0	0.80	0	7.7032	0	7.4950	0	2359	0	2297	0	863.7	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	836.00	0	7.5470	0	34.9790	0	27.337	0	829.716	0	39.44	0	13.6	0	-1e10	1	0.0128	0	0.000165	0	0.68	0	7.7026	0	7.4951	0	2359	0	2301	0	866.5	0	4.67	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	834.00	0	7.5680	0	34.9800	0	27.335	0	827.735	0	39.15	0	13.5	0	-1e10	1	0.0138	0	0.000151	0	0.65	0	7.7015	0	7.4944	0	2358	0	2301	0	868.9	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	832.00	0	7.5830	0	34.9810	0	27.333	0	825.754	0	38.84	0	13.4	0	-1e10	1	0.0117	0	0.000175	0	0.71	0	7.7014	0	7.4944	0	2358	0	2300	0	869.3	0	4.72	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	830.00	0	7.5970	0	34.9830	0	27.333	0	823.773	0	38.77	0	13.4	0	-1e10	1	0.0117	0	0.000156	0	0.66	0	7.7021	0	7.4951	0	2358	0	2300	0	868.1	0	4.67	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	828.00	0	7.6220	0	34.9840	0	27.330	0	821.792	0	38.78	0	13.4	0	-1e10	1	0.0138	0	0.000168	0	0.69	0	7.7019	0	7.4952	0	2358	0	2300	0	868.7	0	4.64	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	826.00	0	7.6320	0	34.9850	0	27.329	0	819.811	0	38.77	0	13.4	0	-1e10	1	0.0117	0	0.000151	0	0.65	0	7.7023	0	7.4956	0	2358	0	2299	0	867.9	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	824.00	0	7.6390	0	34.9850	0	27.328	0	817.830	0	38.77	0	13.4	0	-1e10	1	0.0117	0	0.000170	0	0.70	0	7.7020	0	7.4953	0	2357	0	2299	0	868.9	0	4.72	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	822.00	0	7.6490	0	34.9850	0	27.327	0	815.849	0	38.77	0	13.4	0	-1e10	1	0.0128	0	0.000149	0	0.64	0	7.7018	0	7.4953	0	2357	0	2299	0	869.4	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	820.00	0	7.6820	0	34.9870	0	27.324	0	813.868	0	38.65	0	13.4	0	-1e10	1	0.0117	0	0.000161	0	0.67	0	7.7014	0	7.4953	0	2357	0	2299	0	870.4	0	4.75	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	818.00	0	7.7040	0	34.9870	0	27.320	0	811.887	0	38.37	0	13.3	0	-1e10	1	0.0128	0	0.000168	0	0.69	0	7.7010	0	7.4951	0	2357	0	2298	0	871.5	0	4.64	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	816.00	0	7.7180	0	34.9880	0	27.319	0	809.906	0	38.11	0	13.2	0	-1e10	1	0.0138	0	0.000166	0	0.68	0	7.7007	0	7.4949	0	2356	0	2298	0	872.4	0	4.72	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	814.00	0	7.7260	0	34.9890	0	27.319	0	807.924	0	37.93	0	13.1	0	-1e10	1	0.0117	0	0.000175	0	0.71	0	7.7008	0	7.4950	0	2356	0	2298	0	872.4	0	4.72	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	812.00	0	7.7340	0	34.9890	0	27.317	0	805.943	0	37.87	0	13.1	0	-1e10	1	0.0128	0	0.000154	0	0.65	0	7.7007	0	7.4950	0	2356	0	2298	0	872.7	0	4.64	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	810.00	0	7.7570	0	34.9900	0	27.315	0	803.962	0	37.73	0	13.1	0	-1e10	1	0.0138	0	0.000175	0	0.71	0	7.6997	0	7.4943	0	2356	0	2298	0	875.1	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	808.00	0	7.7640	0	34.9900	0	27.314	0	801.981	0	37.55	0	13.0	0	-1e10	1	0.0117	0	0.000152	0	0.65	0	7.6996	0	7.4943	0	2356	0	2298	0	875.4	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	806.00	0	7.7660	0	34.9900	0	27.313	0	799.999	0	37.51	0	13.0	0	-1e10	1	0.0117	0	0.000168	0	0.69	0	7.6998	0	7.4944	0	2356	0	2298	0	875.3	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	804.00	0	7.7690	0	34.9910	0	27.314	0	798.018	0	37.54	0	13.0	0	-1e10	1	0.0117	0	0.000168	0	0.69	0	7.6998	0	7.4943	0	2356	0	2298	0	875.4	0	4.64	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	802.00	0	7.7850	0	34.9910	0	27.311	0	796.037	0	37.66	0	13.1	0	-1e10	1	0.0128	0	0.000170	0	0.70	0	7.6997	0	7.4944	0	2355	0	2298	0	875.7	0	4.67	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	800.00	0	7.8120	0	34.9910	0	27.307	0	794.055	0	37.53	0	13.0	0	-1e10	1	0.0117	0	0.000159	0	0.67	0	7.6987	0	7.4938	0	2355	0	2297	0	878.1	0	4.64	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	798.00	0	7.8270	0	34.9910	0	27.305	0	792.074	0	37.09	0	12.9	0	-1e10	1	0.0117	0	0.000159	0	0.67	0	7.6983	0	7.4935	0	2355	0	2297	0	879.3	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	796.00	0	7.8550	0	34.9930	0	27.303	0	790.093	0	36.86	0	12.8	0	-1e10	1	0.0117	0	0.000168	0	0.69	0	7.6976	0	7.4932	0	2354	0	2297	0	880.8	0	4.64	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	794.00	0	7.8620	0	34.9940	0	27.302	0	788.111	0	36.85	0	12.8	0	-1e10	1	0.0128	0	0.000161	0	0.67	0	7.6985	0	7.4940	0	2354	0	2297	0	879.1	0	4.67	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	792.00	0	7.8660	0	34.9940	0	27.302	0	786.130	0	36.87	0	12.8	0	-1e10	1	0.0106	0	0.000159	0	0.67	0	7.6988	0	7.4943	0	2354	0	2296	0	878.7	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	790.00	0	7.8790	0	34.9940	0	27.300	0	784.149	0	36.79	0	12.8	0	-1e10	1	0.0138	0	0.000152	0	0.65	0	7.6977	0	7.4934	0	2354	0	2297	0	881.2	0	4.64	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	788.00	0	7.8940	0	34.9950	0	27.298	0	782.167	0	36.68	0	12.8	0	-1e10	1	0.0117	0	0.000152	0	0.65	0	7.6978	0	7.4936	0	2354	0	2296	0	881.2	0	4.64	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	786.00	0	7.9040	0	34.9950	0	27.297	0	780.186	0	36.61	0	12.7	0	-1e10	1	0.0138	0	0.000157	0	0.66	0	7.6979	0	7.4937	0	2354	0	2296	0	881.3	0	4.64	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	784.00	0	7.9180	0	34.9950	0	27.295	0	778.204	0	36.55	0	12.7	0	36.80	0	0.0128	0	0.000171	0	0.70	0	7.6974	0	7.4928	0	2354	0	2293	0	881.3	0	4.64	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	782.00	0	7.9400	0	34.9960	0	27.292	0	776.223	0	36.47	0	12.7	0	-1e10	1	0.0128	0	0.000206	0	0.79	0	7.6972	0	7.4934	0	2353	0	2296	0	883.1	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	780.00	0	7.9520	0	34.9970	0	27.291	0	774.241	0	36.39	0	12.7	0	-1e10	1	0.0128	0	0.000161	0	0.67	0	7.6971	0	7.4934	0	2353	0	2296	0	883.5	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	778.00	0	7.9590	0	34.9970	0	27.290	0	772.260	0	36.37	0	12.7	0	-1e10	1	0.0096	0	0.000175	0	0.71	0	7.6965	0	7.4929	0	2353	0	2296	0	884.9	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	776.00	0	7.9690	0	34.9970	0	27.289	0	770.278	0	36.34	0	12.7	0	-1e10	1	0.0138	0	0.000166	0	0.69	0	7.6968	0	7.4932	0	2353	0	2295	0	884.5	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	774.00	0	7.9790	0	34.9980	0	27.288	0	768.296	0	36.32	0	12.7	0	-1e10	1	0.0138	0	0.000164	0	0.68	0	7.6971	0	7.4936	0	2353	0	2295	0	884.0	0	4.64	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	772.00	0	8.0230	0	35.0000	0	27.283	0	766.315	0	36.21	0	12.6	0	-1e10	1	0.0106	0	0.000164	0	0.68	0	7.6963	0	7.4934	0	2352	0	2295	0	885.9	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	770.00	0	8.0460	0	35.0000	0	27.279	0	764.333	0	35.99	0	12.6	0	-1e10	1	0.0128	0	0.000169	0	0.69	0	7.6957	0	7.4931	0	2352	0	2294	0	887.3	0	4.59	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	768.00	0	8.0590	0	35.0000	0	27.277	0	762.352	0	35.83	0	12.5	0	-1e10	1	0.0138	0	0.000162	0	0.67	0	7.6955	0	7.4929	0	2352	0	2294	0	888.1	0	4.64	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	766.00	0	8.0680	0	35.0010	0	27.277	0	760.370	0	35.71	0	12.5	0	-1e10	1	0.0117	0	0.000166	0	0.69	0	7.6956	0	7.4931	0	2351	0	2294	0	888.1	0	4.75	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	764.00	0	8.0700	0	35.0010	0	27.277	0	758.388	0	35.64	0	12.4	0	-1e10	1	0.0117	0	0.000176	0	0.71	0	7.6955	0	7.4929	0	2351	0	2294	0	888.6	0	4.61	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	762.00	0	8.0710	0	35.0010	0	27.276	0	756.407	0	35.63	0	12.4	0	-1e10	1	0.0128	0	0.000171	0	0.70	0	7.6954	0	7.4928	0	2351	0	2294	0	888.9	0	4.70	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	760.00	0	8.0760	0	35.0010	0	27.276	0	754.425	0	35.61	0	12.4	0	-1e10	1	0.0159	0	0.000166	0	0.69	0	7.6955	0	7.4929	0	2351	0	2294	0	888.8	0	4.61	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	758.00	0	8.0930	0	35.0010	0	27.273	0	752.443	0	35.58	0	12.4	0	-1e10	1	0.0128	0	0.000183	0	0.73	0	7.6954	0	7.4930	0	2351	0	2294	0	889.2	0	4.56	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	756.00	0	8.1160	0	35.0010	0	27.270	0	750.461	0	35.62	0	12.4	0	-1e10	1	0.0149	0	0.000176	0	0.71	0	7.6953	0	7.4931	0	2351	0	2293	0	889.6	0	4.61	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	754.00	0	8.1240	0	35.0020	0	27.269	0	748.480	0	35.54	0	12.4	0	-1e10	1	0.0128	0	0.000164	0	0.68	0	7.6944	0	7.4923	0	2351	0	2294	0	891.9	0	4.61	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	752.00	0	8.1370	0	35.0020	0	27.267	0	746.498	0	35.19	0	12.3	0	-1e10	1	0.0149	0	0.000195	0	0.76	0	7.6937	0	7.4917	0	2351	0	2294	0	893.6	0	4.67	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	750.00	0	8.1610	0	35.0020	0	27.263	0	744.516	0	35.00	0	12.2	0	-1e10	1	0.0138	0	0.000169	0	0.69	0	7.6944	0	7.4926	0	2350	0	2293	0	892.3	0	4.61	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	748.00	0	8.1920	0	35.0030	0	27.260	0	742.534	0	35.44	0	12.4	0	-1e10	1	0.0106	0	0.000166	0	0.69	0	7.6967	0	7.4951	0	2350	0	2292	0	887.3	0	4.67	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	746.00	0	8.2270	0	35.0030	0	27.254	0	740.552	0	35.77	0	12.5	0	-1e10	1	0.0128	0	0.000188	0	0.74	0	7.6954	0	7.4943	0	2349	0	2291	0	890.4	0	4.64	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	744.00	0	8.2600	0	35.0020	0	27.248	0	738.571	0	36.02	0	12.6	0	36.39	0	0.0117	0	0.000183	0	0.73	0	7.6964	0	7.4950	0	2349	0	2287	0	887.1	0	4.56	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	742.00	0	8.2670	0	35.0020	0	27.247	0	736.589	0	36.60	0	12.8	0	-1e10	1	0.0117	0	0.000176	0	0.71	0	7.6976	0	7.4967	0	2349	0	2290	0	885.9	0	4.56	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	740.00	0	8.2690	0	35.0020	0	27.247	0	734.607	0	36.97	0	13.0	0	-1e10	1	0.0128	0	0.000174	0	0.70	0	7.6977	0	7.4967	0	2349	0	2290	0	885.9	0	4.56	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	738.00	0	8.2710	0	35.0020	0	27.247	0	732.625	0	37.11	0	13.0	0	-1e10	1	0.0117	0	0.000162	0	0.67	0	7.6977	0	7.4967	0	2348	0	2290	0	886.0	0	4.59	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	736.00	0	8.2840	0	35.0020	0	27.245	0	730.643	0	37.20	0	13.0	0	-1e10	1	0.0128	0	0.000167	0	0.69	0	7.6979	0	7.4969	0	2348	0	2290	0	885.9	0	4.61	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	734.00	0	8.2890	0	35.0020	0	27.244	0	728.661	0	37.13	0	13.0	0	-1e10	1	0.0106	0	0.000169	0	0.69	0	7.6978	0	7.4969	0	2348	0	2290	0	886.2	0	4.59	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	732.00	0	8.2930	0	35.0020	0	27.243	0	726.679	0	36.91	0	13.0	0	-1e10	1	0.0128	0	0.000178	0	0.72	0	7.6966	0	7.4958	0	2348	0	2290	0	889.0	0	4.64	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	730.00	0	8.2990	0	35.0020	0	27.242	0	724.697	0	36.71	0	12.9	0	-1e10	1	0.0117	0	0.000171	0	0.70	0	7.6970	0	7.4961	0	2348	0	2290	0	888.5	0	4.61	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	728.00	0	8.3020	0	35.0020	0	27.242	0	722.715	0	36.62	0	12.8	0	-1e10	1	0.0117	0	0.000199	0	0.77	0	7.6966	0	7.4957	0	2348	0	2290	0	889.4	0	4.56	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	726.00	0	8.3090	0	35.0030	0	27.241	0	720.733	0	36.57	0	12.8	0	-1e10	1	0.0149	0	0.000174	0	0.70	0	7.6972	0	7.4963	0	2348	0	2290	0	888.4	0	4.59	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	724.00	0	8.3170	0	35.0030	0	27.240	0	718.751	0	36.50	0	12.8	0	-1e10	1	0.0117	0	0.000181	0	0.72	0	7.6971	0	7.4962	0	2348	0	2290	0	888.8	0	4.59	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	722.00	0	8.3210	0	35.0030	0	27.240	0	716.769	0	36.43	0	12.8	0	-1e10	1	0.0128	0	0.000183	0	0.73	0	7.6973	0	7.4964	0	2348	0	2290	0	888.6	0	4.59	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	720.00	0	8.3250	0	35.0030	0	27.239	0	714.787	0	36.38	0	12.8	0	-1e10	1	0.0117	0	0.000169	0	0.69	0	7.6973	0	7.4963	0	2348	0	2290	0	888.8	0	4.53	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	718.00	0	8.3250	0	35.0020	0	27.238	0	712.805	0	36.42	0	12.8	0	-1e10	1	0.0128	0	0.000171	0	0.70	0	7.6976	0	7.4966	0	2348	0	2289	0	888.2	0	4.61	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	716.00	0	8.3250	0	35.0020	0	27.238	0	710.823	0	36.53	0	12.8	0	-1e10	1	0.0106	0	0.000162	0	0.67	0	7.6976	0	7.4965	0	2348	0	2289	0	888.4	0	4.64	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	714.00	0	8.3280	0	35.0020	0	27.238	0	708.840	0	36.61	0	12.9	0	-1e10	1	0.0149	0	0.000174	0	0.70	0	7.6980	0	7.4968	0	2348	0	2289	0	887.8	0	4.59	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	712.00	0	8.3310	0	35.0020	0	27.237	0	706.858	0	36.73	0	12.9	0	-1e10	1	0.0117	0	0.000164	0	0.68	0	7.6977	0	7.4965	0	2348	0	2289	0	888.7	0	4.61	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	710.00	0	8.3420	0	35.0030	0	27.236	0	704.876	0	36.70	0	12.9	0	-1e10	1	0.0117	0	0.000169	0	0.69	0	7.6967	0	7.4957	0	2348	0	2290	0	891.0	0	4.56	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	708.00	0	8.3590	0	35.0040	0	27.234	0	702.894	0	36.47	0	12.8	0	-1e10	1	0.0138	0	0.000183	0	0.73	0	7.6963	0	7.4955	0	2348	0	2289	0	892.1	0	4.56	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	706.00	0	8.3760	0	35.0060	0	27.233	0	700.912	0	36.14	0	12.7	0	-1e10	1	0.0096	0	0.000171	0	0.70	0	7.6954	0	7.4948	0	2348	0	2290	0	894.4	0	4.59	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	704.00	0	8.4000	0	35.0080	0	27.231	0	698.929	0	35.62	0	12.5	0	-1e10	1	0.0128	0	0.000195	0	0.76	0	7.6940	0	7.4938	0	2347	0	2290	0	897.6	0	4.59	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	702.00	0	8.4140	0	35.0090	0	27.230	0	696.947	0	35.09	0	12.3	0	-1e10	1	0.0149	0	0.000176	0	0.71	0	7.6931	0	7.4931	0	2347	0	2290	0	899.9	0	4.61	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	700.00	0	8.4290	0	35.0100	0	27.228	0	694.965	0	34.76	0	12.2	0	-1e10	1	0.0117	0	0.000176	0	0.71	0	7.6928	0	7.4929	0	2347	0	2290	0	900.8	0	4.61	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	698.00	0	8.4400	0	35.0110	0	27.227	0	692.983	0	34.57	0	12.2	0	-1e10	1	0.0128	0	0.000174	0	0.71	0	7.6924	0	7.4927	0	2347	0	2290	0	901.8	0	4.59	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	696.00	0	8.4740	0	35.0120	0	27.223	0	691.000	0	34.29	0	12.1	0	-1e10	1	0.0128	0	0.000167	0	0.69	0	7.6907	0	7.4914	0	2347	0	2290	0	906.0	0	4.64	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	694.00	0	8.5030	0	35.0130	0	27.219	0	689.018	0	33.74	0	11.9	0	-1e10	1	0.0128	0	0.000207	0	0.79	0	7.6899	0	7.4910	0	2346	0	2290	0	907.9	0	4.61	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	692.00	0	8.5240	0	35.0140	0	27.217	0	687.036	0	33.49	0	11.8	0	-1e10	1	0.0117	0	0.000174	0	0.71	0	7.6898	0	7.4911	0	2346	0	2289	0	908.4	0	4.61	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	690.00	0	8.5430	0	35.0150	0	27.214	0	685.053	0	33.35	0	11.8	0	-1e10	1	0.0128	0	0.000169	0	0.69	0	7.6897	0	7.4912	0	2346	0	2289	0	908.8	0	4.59	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	688.00	0	8.5640	0	35.0150	0	27.211	0	683.071	0	33.07	0	11.7	0	-1e10	1	0.0159	0	0.000179	0	0.72	0	7.6884	0	7.4903	0	2346	0	2289	0	911.8	0	4.61	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	686.00	0	8.5770	0	35.0150	0	27.209	0	681.089	0	32.58	0	11.5	0	-1e10	1	0.0128	0	0.000183	0	0.73	0	7.6873	0	7.4893	0	2346	0	2290	0	914.7	0	4.56	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	684.00	0	8.5880	0	35.0160	0	27.208	0	679.106	0	32.04	0	11.3	0	-1e10	1	0.0159	0	0.000176	0	0.71	0	7.6865	0	7.4887	0	2346	0	2290	0	916.7	0	4.61	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	682.00	0	8.5960	0	35.0160	0	27.207	0	677.124	0	31.69	0	11.2	0	-1e10	1	0.0117	0	0.000174	0	0.71	0	7.6856	0	7.4879	0	2346	0	2290	0	919.0	0	4.56	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	680.00	0	8.6050	0	35.0160	0	27.205	0	675.141	0	31.49	0	11.1	0	-1e10	1	0.0128	0	0.000174	0	0.71	0	7.6856	0	7.4879	0	2346	0	2290	0	919.2	0	4.61	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	678.00	0	8.6210	0	35.0160	0	27.203	0	673.159	0	31.32	0	11.1	0	36.31	0	0.0117	0	0.000186	0	0.74	0	7.6854	0	7.4874	0	2345	0	2287	0	918.6	0	4.61	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	676.00	0	8.6310	0	35.0160	0	27.201	0	671.176	0	31.09	0	11.0	0	-1e10	1	0.0128	0	0.000200	0	0.77	0	7.6846	0	7.4873	0	2345	0	2290	0	921.8	0	4.67	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	674.00	0	8.6340	0	35.0160	0	27.201	0	669.194	0	30.94	0	10.9	0	-1e10	1	0.0138	0	0.000167	0	0.69	0	7.6848	0	7.4874	0	2345	0	2290	0	921.6	0	4.59	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	672.00	0	8.6360	0	35.0160	0	27.200	0	667.211	0	30.85	0	10.9	0	-1e10	1	0.0138	0	0.000176	0	0.71	0	7.6848	0	7.4873	0	2345	0	2290	0	921.9	0	4.56	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	670.00	0	8.6390	0	35.0160	0	27.200	0	665.229	0	30.80	0	10.9	0	-1e10	1	0.0138	0	0.000205	0	0.79	0	7.6852	0	7.4876	0	2345	0	2290	0	921.2	0	4.56	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	668.00	0	8.6460	0	35.0160	0	27.199	0	663.246	0	30.78	0	10.9	0	-1e10	1	0.0138	0	0.000186	0	0.74	0	7.6844	0	7.4869	0	2345	0	2290	0	923.2	0	4.56	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	666.00	0	8.6520	0	35.0160	0	27.198	0	661.263	0	30.75	0	10.9	0	-1e10	1	0.0128	0	0.000179	0	0.72	0	7.6845	0	7.4870	0	2345	0	2290	0	923.2	0	4.56	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	664.00	0	8.6620	0	35.0160	0	27.196	0	659.281	0	30.75	0	10.9	0	-1e10	1	0.0159	0	0.000179	0	0.72	0	7.6842	0	7.4868	0	2345	0	2290	0	924.1	0	4.56	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	662.00	0	8.6870	0	35.0160	0	27.192	0	657.298	0	30.75	0	10.9	0	-1e10	1	0.0138	0	0.000198	0	0.77	0	7.6841	0	7.4870	0	2345	0	2289	0	924.6	0	4.53	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	660.00	0	8.7090	0	35.0170	0	27.190	0	655.316	0	30.91	0	10.9	0	-1e10	1	0.0138	0	0.000179	0	0.72	0	7.6852	0	7.4882	0	2344	0	2289	0	922.3	0	4.61	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	658.00	0	8.7450	0	35.0170	0	27.184	0	653.333	0	31.20	0	11.1	0	-1e10	1	0.0106	0	0.000188	0	0.74	0	7.6870	0	7.4903	0	2344	0	2287	0	918.2	0	4.56	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	656.00	0	8.7630	0	35.0180	0	27.182	0	651.350	0	31.87	0	11.3	0	-1e10	1	0.0106	0	0.000177	0	0.71	0	7.6878	0	7.4911	0	2344	0	2287	0	916.7	0	4.53	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	654.00	0	8.7660	0	35.0180	0	27.181	0	649.367	0	32.32	0	11.5	0	-1e10	1	0.0128	0	0.000165	0	0.68	0	7.6879	0	7.4912	0	2343	0	2287	0	916.6	0	4.53	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	652.00	0	8.7690	0	35.0180	0	27.181	0	647.385	0	32.49	0	11.5	0	-1e10	1	0.0128	0	0.000165	0	0.68	0	7.6882	0	7.4915	0	2343	0	2287	0	916.0	0	4.59	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	650.00	0	8.7850	0	35.0190	0	27.179	0	645.402	0	32.57	0	11.6	0	-1e10	1	0.0138	0	0.000170	0	0.69	0	7.6880	0	7.4914	0	2343	0	2286	0	916.7	0	4.53	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	648.00	0	8.8050	0	35.0200	0	27.177	0	643.419	0	32.70	0	11.6	0	-1e10	1	0.0128	0	0.000165	0	0.68	0	7.6889	0	7.4924	0	2343	0	2286	0	915.0	0	4.53	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	646.00	0	8.8260	0	35.0210	0	27.174	0	641.436	0	32.50	0	11.5	0	36.06	0	0.0117	0	0.001060	0	3.01	0	7.6863	0	7.4897	0	2343	0	2283	0	919.8	0	4.53	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	644.00	0	8.8380	0	35.0220	0	27.173	0	639.454	0	31.99	0	11.4	0	-1e10	1	0.0138	0	0.000172	0	0.70	0	7.6863	0	7.4904	0	2343	0	2286	0	921.2	0	4.59	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	642.00	0	8.8750	0	35.0230	0	27.168	0	637.471	0	31.73	0	11.3	0	-1e10	1	0.0138	0	0.000177	0	0.71	0	7.6856	0	7.4901	0	2342	0	2286	0	923.1	0	4.56	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	640.00	0	8.9050	0	35.0240	0	27.164	0	635.488	0	31.67	0	11.3	0	-1e10	1	0.0117	0	0.000167	0	0.69	0	7.6866	0	7.4914	0	2342	0	2285	0	920.9	0	4.53	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	638.00	0	8.9260	0	35.0230	0	27.160	0	633.505	0	32.04	0	11.4	0	-1e10	1	0.0128	0	0.000175	0	0.71	0	7.6880	0	7.4928	0	2342	0	2284	0	917.9	0	4.51	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	636.00	0	8.9500	0	35.0240	0	27.157	0	631.522	0	32.73	0	11.7	0	-1e10	1	0.0138	0	0.000172	0	0.70	0	7.6891	0	7.4941	0	2341	0	2284	0	915.6	0	4.51	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	634.00	0	8.9780	0	35.0260	0	27.154	0	629.539	0	33.07	0	11.8	0	-1e10	1	0.0117	0	0.000165	0	0.68	0	7.6886	0	7.4939	0	2341	0	2283	0	917.0	0	4.51	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	632.00	0	8.9960	0	35.0280	0	27.152	0	627.556	0	32.91	0	11.7	0	-1e10	1	0.0138	0	0.000224	0	0.84	0	7.6872	0	7.4928	0	2341	0	2283	0	920.3	0	4.48	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	630.00	0	9.0220	0	35.0290	0	27.149	0	625.573	0	32.61	0	11.6	0	-1e10	1	0.0128	0	0.000172	0	0.70	0	7.6864	0	7.4923	0	2340	0	2283	0	922.4	0	4.53	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	628.00	0	9.0310	0	35.0290	0	27.148	0	623.591	0	32.36	0	11.5	0	-1e10	1	0.0128	0	0.000165	0	0.68	0	7.6862	0	7.4922	0	2340	0	2283	0	923.1	0	4.53	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	626.00	0	9.0300	0	35.0270	0	27.146	0	621.608	0	32.37	0	11.5	0	-1e10	1	0.0128	0	0.000179	0	0.72	0	7.6873	0	7.4931	0	2340	0	2283	0	920.7	0	4.51	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	624.00	0	9.0380	0	35.0280	0	27.146	0	619.625	0	32.58	0	11.6	0	-1e10	1	0.0128	0	0.000198	0	0.77	0	7.6879	0	7.4937	0	2340	0	2283	0	919.6	0	4.48	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	622.00	0	9.0520	0	35.0270	0	27.143	0	617.642	0	32.63	0	11.6	0	-1e10	1	0.0149	0	0.000172	0	0.70	0	7.6875	0	7.4934	0	2340	0	2283	0	920.7	0	4.48	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	620.00	0	9.0730	0	35.0270	0	27.139	0	615.659	0	32.52	0	11.6	0	-1e10	1	0.0117	0	0.000172	0	0.70	0	7.6863	0	7.4925	0	2340	0	2283	0	923.7	0	4.45	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	618.00	0	9.0800	0	35.0270	0	27.138	0	613.675	0	32.29	0	11.5	0	-1e10	1	0.0106	0	0.000184	0	0.73	0	7.6857	0	7.4920	0	2340	0	2283	0	925.2	0	4.42	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	616.00	0	9.0880	0	35.0260	0	27.136	0	611.692	0	32.16	0	11.5	0	-1e10	1	0.0106	0	0.000165	0	0.68	0	7.6858	0	7.4921	0	2340	0	2283	0	925.1	0	4.45	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	614.00	0	9.1100	0	35.0270	0	27.133	0	609.709	0	32.05	0	11.4	0	-1e10	1	0.0128	0	0.000172	0	0.70	0	7.6854	0	7.4920	0	2339	0	2282	0	926.3	0	4.51	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	612.00	0	9.1280	0	35.0270	0	27.130	0	607.726	0	31.86	0	11.4	0	-1e10	1	0.0138	0	0.000161	0	0.67	0	7.6853	0	7.4921	0	2339	0	2282	0	926.7	0	4.48	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	610.00	0	9.1360	0	35.0280	0	27.130	0	605.743	0	31.75	0	11.4	0	-1e10	1	0.0138	0	0.000163	0	0.68	0	7.6851	0	7.4919	0	2339	0	2282	0	927.4	0	4.48	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	608.00	0	9.1620	0	35.0270	0	27.125	0	603.760	0	31.66	0	11.3	0	-1e10	1	0.0117	0	0.000175	0	0.71	0	7.6845	0	7.4916	0	2339	0	2282	0	928.9	0	4.51	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	606.00	0	9.1820	0	35.0260	0	27.121	0	601.777	0	31.51	0	11.3	0	-1e10	1	0.0117	0	0.000198	0	0.77	0	7.6842	0	7.4915	0	2338	0	2282	0	929.9	0	4.48	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	604.00	0	9.1930	0	35.0250	0	27.118	0	599.794	0	31.43	0	11.2	0	-1e10	1	0.0117	0	0.000173	0	0.70	0	7.6844	0	7.4918	0	2338	0	2281	0	929.5	0	4.51	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	602.00	0	9.2070	0	35.0250	0	27.116	0	597.810	0	31.49	0	11.3	0	-1e10	1	0.0128	0	0.000182	0	0.73	0	7.6847	0	7.4922	0	2338	0	2281	0	929.0	0	4.51	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	600.00	0	9.2150	0	35.0240	0	27.114	0	595.827	0	31.68	0	11.3	0	-1e10	1	0.0106	0	0.000170	0	0.70	0	7.6851	0	7.4926	0	2338	0	2281	0	928.2	0	4.45	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	598.00	0	9.2190	0	35.0240	0	27.113	0	593.844	0	31.76	0	11.4	0	-1e10	1	0.0138	0	0.000168	0	0.69	0	7.6856	0	7.4931	0	2338	0	2280	0	927.2	0	4.48	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	596.00	0	9.2240	0	35.0240	0	27.112	0	591.861	0	31.83	0	11.4	0	-1e10	1	0.0149	0	0.000173	0	0.70	0	7.6853	0	7.4928	0	2338	0	2280	0	928.2	0	4.48	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	594.00	0	9.2320	0	35.0240	0	27.111	0	589.877	0	31.94	0	11.4	0	-1e10	1	0.0128	0	0.000182	0	0.73	0	7.6856	0	7.4931	0	2337	0	2280	0	927.7	0	4.45	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	592.00	0	9.2510	0	35.0240	0	27.108	0	587.894	0	32.09	0	11.5	0	35.49	0	0.0117	0	0.000173	0	0.70	0	7.6861	0	7.4932	0	2337	0	2276	0	925.5	0	4.42	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	590.00	0	9.2700	0	35.0230	0	27.104	0	585.911	0	32.29	0	11.6	0	-1e10	1	0.0128	0	0.000201	0	0.78	0	7.6864	0	7.4942	0	2337	0	2279	0	926.1	0	4.51	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	588.00	0	9.2810	0	35.0230	0	27.102	0	583.927	0	32.46	0	11.6	0	-1e10	1	0.0138	0	0.000182	0	0.73	0	7.6864	0	7.4942	0	2337	0	2279	0	926.5	0	4.48	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	586.00	0	9.3000	0	35.0230	0	27.099	0	581.944	0	32.65	0	11.7	0	-1e10	1	0.0128	0	0.000161	0	0.67	0	7.6872	0	7.4951	0	2336	0	2278	0	924.7	0	4.42	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	584.00	0	9.3100	0	35.0230	0	27.097	0	579.961	0	32.87	0	11.8	0	-1e10	1	0.0128	0	0.000175	0	0.71	0	7.6877	0	7.4956	0	2336	0	2278	0	923.9	0	4.48	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	582.00	0	9.3130	0	35.0230	0	27.096	0	577.977	0	33.03	0	11.9	0	-1e10	1	0.0128	0	0.000185	0	0.73	0	7.6876	0	7.4955	0	2336	0	2278	0	924.3	0	4.45	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	580.00	0	9.3180	0	35.0220	0	27.095	0	575.994	0	33.18	0	11.9	0	-1e10	1	0.0128	0	0.000178	0	0.71	0	7.6877	0	7.4956	0	2336	0	2278	0	924.1	0	4.40	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	578.00	0	9.3410	0	35.0210	0	27.090	0	574.011	0	33.35	0	12.0	0	-1e10	1	0.0117	0	0.000178	0	0.72	0	7.6878	0	7.4959	0	2336	0	2277	0	924.0	0	4.51	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	576.00	0	9.3650	0	35.0210	0	27.086	0	572.027	0	33.57	0	12.1	0	-1e10	1	0.0106	0	0.000171	0	0.70	0	7.6881	0	7.4965	0	2335	0	2277	0	923.5	0	4.45	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	574.00	0	9.3920	0	35.0210	0	27.082	0	570.044	0	33.72	0	12.1	0	-1e10	1	0.0106	0	0.000154	0	0.65	0	7.6883	0	7.4969	0	2335	0	2276	0	923.3	0	4.45	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	572.00	0	9.4260	0	35.0230	0	27.078	0	568.060	0	33.63	0	12.1	0	-1e10	1	0.0138	0	0.000258	0	0.92	0	7.6877	0	7.4967	0	2335	0	2276	0	924.8	0	4.45	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	570.00	0	9.4400	0	35.0240	0	27.076	0	566.077	0	33.23	0	12.0	0	-1e10	1	0.0138	0	0.000189	0	0.75	0	7.6860	0	7.4953	0	2334	0	2276	0	928.9	0	4.42	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	568.00	0	9.4430	0	35.0240	0	27.076	0	564.093	0	32.98	0	11.9	0	-1e10	1	0.0128	0	0.000166	0	0.68	0	7.6867	0	7.4959	0	2334	0	2276	0	927.7	0	4.42	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	566.00	0	9.4530	0	35.0250	0	27.075	0	562.110	0	32.92	0	11.8	0	-1e10	1	0.0117	0	0.000171	0	0.70	0	7.6865	0	7.4957	0	2334	0	2276	0	928.4	0	4.42	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	564.00	0	9.4690	0	35.0260	0	27.073	0	560.126	0	32.66	0	11.8	0	-1e10	1	0.0138	0	0.000171	0	0.70	0	7.6854	0	7.4949	0	2334	0	2276	0	931.0	0	4.48	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	562.00	0	9.4900	0	35.0270	0	27.070	0	558.142	0	32.23	0	11.6	0	-1e10	1	0.0106	0	0.000194	0	0.76	0	7.6843	0	7.4941	0	2334	0	2276	0	933.9	0	4.42	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	560.00	0	9.5170	0	35.0280	0	27.067	0	556.159	0	31.81	0	11.5	0	-1e10	1	0.0117	0	0.000220	0	0.83	0	7.6834	0	7.4936	0	2334	0	2276	0	936.0	0	4.42	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	558.00	0	9.5290	0	35.0280	0	27.064	0	554.175	0	31.39	0	11.3	0	-1e10	1	0.0117	0	0.000180	0	0.72	0	7.6824	0	7.4927	0	2334	0	2276	0	938.7	0	4.42	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	556.00	0	9.5540	0	35.0290	0	27.061	0	552.192	0	31.14	0	11.2	0	-1e10	1	0.0138	0	0.000187	0	0.74	0	7.6830	0	7.4935	0	2333	0	2276	0	937.4	0	4.42	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	554.00	0	9.5930	0	35.0290	0	27.055	0	550.208	0	31.40	0	11.3	0	-1e10	1	0.0128	0	0.000232	0	0.86	0	7.6840	0	7.4949	0	2333	0	2275	0	935.3	0	4.42	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	552.00	0	9.6120	0	35.0300	0	27.052	0	548.224	0	32.05	0	11.6	0	-1e10	1	0.0149	0	0.000171	0	0.70	0	7.6848	0	7.4958	0	2333	0	2274	0	933.6	0	4.40	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	550.00	0	9.6320	0	35.0300	0	27.049	0	546.241	0	32.22	0	11.6	0	-1e10	1	0.0128	0	0.000246	0	0.89	0	7.6841	0	7.4954	0	2332	0	2274	0	935.4	0	4.40	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	548.00	0	9.6400	0	35.0310	0	27.048	0	544.257	0	32.21	0	11.6	0	-1e10	1	0.0117	0	0.000169	0	0.69	0	7.6846	0	7.4958	0	2332	0	2274	0	934.5	0	4.37	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	546.00	0	9.6450	0	35.0310	0	27.047	0	542.273	0	32.26	0	11.7	0	-1e10	1	0.0128	0	0.000232	0	0.86	0	7.6845	0	7.4957	0	2332	0	2274	0	935.0	0	4.42	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	544.00	0	9.6480	0	35.0310	0	27.047	0	540.289	0	32.34	0	11.7	0	-1e10	1	0.0128	0	0.000183	0	0.73	0	7.6842	0	7.4955	0	2332	0	2274	0	935.8	0	4.40	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	542.00	0	9.6520	0	35.0310	0	27.046	0	538.306	0	32.40	0	11.7	0	-1e10	1	0.0138	0	0.000180	0	0.72	0	7.6851	0	7.4962	0	2332	0	2274	0	934.1	0	4.40	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	540.00	0	9.6620	0	35.0310	0	27.044	0	536.322	0	32.47	0	11.7	0	-1e10	1	0.0106	0	0.000178	0	0.72	0	7.6847	0	7.4960	0	2332	0	2274	0	935.1	0	4.42	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	538.00	0	9.6820	0	35.0310	0	27.041	0	534.338	0	32.59	0	11.8	0	34.82	0	0.0106	0	0.000171	0	0.70	0	7.6853	0	7.4962	0	2332	0	2270	0	932.6	0	4.37	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	536.00	0	9.6950	0	35.0310	0	27.039	0	532.354	0	32.87	0	11.9	0	-1e10	1	0.0117	0	0.000340	0	1.14	0	7.6857	0	7.4971	0	2332	0	2273	0	933.3	0	4.40	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	534.00	0	9.7080	0	35.0300	0	27.036	0	530.370	0	32.95	0	11.9	0	-1e10	1	0.0106	0	0.000173	0	0.70	0	7.6858	0	7.4974	0	2332	0	2273	0	933.1	0	4.42	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	532.00	0	9.7310	0	35.0310	0	27.033	0	528.386	0	33.26	0	12.0	0	-1e10	1	0.0106	0	0.000206	0	0.79	0	7.6874	0	7.4990	0	2331	0	2272	0	929.8	0	4.42	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	530.00	0	9.7510	0	35.0310	0	27.029	0	526.403	0	33.85	0	12.3	0	-1e10	1	0.0106	0	0.000178	0	0.72	0	7.6880	0	7.4997	0	2331	0	2271	0	928.6	0	4.40	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	528.00	0	9.7620	0	35.0310	0	27.027	0	524.419	0	34.40	0	12.5	0	-1e10	1	0.0117	0	0.000171	0	0.70	0	7.6889	0	7.5007	0	2331	0	2271	0	926.6	0	4.32	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	526.00	0	9.7820	0	35.0310	0	27.024	0	522.435	0	34.74	0	12.6	0	-1e10	1	0.0128	0	0.000171	0	0.70	0	7.6885	0	7.5005	0	2331	0	2271	0	927.9	0	4.37	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	524.00	0	9.7840	0	35.0310	0	27.024	0	520.451	0	34.38	0	12.5	0	-1e10	1	0.0106	0	0.000225	0	0.84	0	7.6869	0	7.4990	0	2331	0	2271	0	931.7	0	4.34	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	522.00	0	9.8000	0	35.0310	0	27.021	0	518.467	0	34.07	0	12.4	0	-1e10	1	0.0117	0	0.000188	0	0.74	0	7.6872	0	7.4994	0	2331	0	2271	0	931.2	0	4.32	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	520.00	0	9.8320	0	35.0280	0	27.013	0	516.483	0	33.99	0	12.3	0	-1e10	1	0.0128	0	0.000183	0	0.73	0	7.6867	0	7.4993	0	2330	0	2271	0	932.5	0	4.37	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	518.00	0	9.8810	0	35.0320	0	27.008	0	514.499	0	34.35	0	12.5	0	-1e10	1	0.0128	0	0.000185	0	0.74	0	7.6881	0	7.5011	0	2330	0	2270	0	929.6	0	4.32	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	516.00	0	9.9160	0	35.0350	0	27.004	0	512.515	0	35.69	0	13.0	0	-1e10	1	0.0106	0	0.000188	0	0.74	0	7.6929	0	7.5059	0	2329	0	2268	0	918.8	0	4.29	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	514.00	0	9.9390	0	35.0350	0	27.000	0	510.531	0	37.31	0	13.6	0	-1e10	1	0.0117	0	0.000200	0	0.77	0	7.6951	0	7.5082	0	2329	0	2266	0	914.0	0	4.26	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	512.00	0	9.9430	0	35.0350	0	27.000	0	508.547	0	38.21	0	13.9	0	-1e10	1	0.0106	0	0.000183	0	0.73	0	7.6954	0	7.5084	0	2329	0	2266	0	913.5	0	4.32	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	510.00	0	9.9460	0	35.0350	0	26.999	0	506.563	0	38.52	0	14.0	0	-1e10	1	0.0096	0	0.000197	0	0.77	0	7.6964	0	7.5093	0	2329	0	2266	0	911.4	0	4.26	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	508.00	0	9.9480	0	35.0350	0	26.999	0	504.579	0	38.59	0	14.0	0	-1e10	1	0.0117	0	0.000193	0	0.75	0	7.6958	0	7.5087	0	2329	0	2266	0	913.0	0	4.34	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	506.00	0	9.9560	0	35.0340	0	26.997	0	502.594	0	38.57	0	14.0	0	-1e10	1	0.0106	0	0.000204	0	0.78	0	7.6953	0	7.5083	0	2329	0	2266	0	914.3	0	4.32	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	504.00	0	9.9660	0	35.0330	0	26.994	0	500.610	0	38.60	0	14.0	0	-1e10	1	0.0085	0	0.000188	0	0.74	0	7.6953	0	7.5084	0	2329	0	2266	0	914.4	0	4.29	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	502.00	0	9.9790	0	35.0320	0	26.991	0	498.626	0	38.45	0	14.0	0	-1e10	1	0.0106	0	0.000188	0	0.74	0	7.6944	0	7.5077	0	2328	0	2266	0	916.7	0	4.34	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	500.00	0	9.9910	0	35.0310	0	26.988	0	496.642	0	38.01	0	13.8	0	-1e10	1	0.0117	0	0.000204	0	0.78	0	7.6930	0	7.5065	0	2328	0	2266	0	920.1	0	4.34	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	498.00	0	10.0040	0	35.0300	0	26.985	0	494.658	0	37.56	0	13.7	0	-1e10	1	0.0096	0	0.000204	0	0.78	0	7.6930	0	7.5066	0	2328	0	2266	0	920.2	0	4.26	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	496.00	0	10.0250	0	35.0310	0	26.982	0	492.674	0	37.42	0	13.6	0	-1e10	1	0.0117	0	0.000190	0	0.75	0	7.6937	0	7.5074	0	2328	0	2266	0	918.9	0	4.34	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	494.00	0	10.0600	0	35.0310	0	26.976	0	490.689	0	37.79	0	13.8	0	-1e10	1	0.0128	0	0.000193	0	0.75	0	7.6947	0	7.5087	0	2327	0	2265	0	916.8	0	4.26	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	492.00	0	10.0850	0	35.0310	0	26.972	0	488.705	0	38.38	0	14.0	0	-1e10	1	0.0106	0	0.000197	0	0.77	0	7.6954	0	7.5096	0	2327	0	2264	0	915.3	0	4.29	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	490.00	0	10.1020	0	35.0310	0	26.969	0	486.721	0	38.36	0	14.0	0	-1e10	1	0.0106	0	0.000195	0	0.76	0	7.6942	0	7.5087	0	2327	0	2264	0	918.3	0	4.26	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	488.00	0	10.1410	0	35.0310	0	26.962	0	484.737	0	38.14	0	13.9	0	-1e10	1	0.0106	0	0.000205	0	0.79	0	7.6927	0	7.5077	0	2326	0	2264	0	922.0	0	4.32	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	486.00	0	10.1590	0	35.0320	0	26.960	0	482.752	0	37.81	0	13.8	0	-1e10	1	0.0128	0	0.000221	0	0.83	0	7.6928	0	7.5079	0	2326	0	2264	0	922.0	0	4.29	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	484.00	0	10.1760	0	35.0320	0	26.957	0	480.768	0	37.78	0	13.8	0	-1e10	1	0.0096	0	0.000207	0	0.79	0	7.6934	0	7.5087	0	2326	0	2263	0	920.7	0	4.29	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	482.00	0	10.1850	0	35.0320	0	26.955	0	478.784	0	37.95	0	13.9	0	-1e10	1	0.0096	0	0.000207	0	0.79	0	7.6935	0	7.5088	0	2326	0	2263	0	920.8	0	4.21	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	480.00	0	10.1930	0	35.0330	0	26.955	0	476.799	0	38.02	0	13.9	0	-1e10	1	0.0106	0	0.000209	0	0.80	0	7.6936	0	7.5090	0	2326	0	2263	0	920.7	0	4.23	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	478.00	0	10.2160	0	35.0350	0	26.952	0	474.815	0	37.96	0	13.9	0	-1e10	1	0.0117	0	0.000191	0	0.75	0	7.6927	0	7.5084	0	2326	0	2263	0	922.9	0	4.29	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	476.00	0	10.2420	0	35.0350	0	26.948	0	472.830	0	37.91	0	13.9	0	33.49	0	0.0106	0	0.000193	0	0.75	0	7.6933	0	7.5087	0	2325	0	2259	0	920.6	0	4.26	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	474.00	0	10.2540	0	35.0340	0	26.945	0	470.846	0	38.23	0	14.0	0	-1e10	1	0.0106	0	0.000200	0	0.77	0	7.6943	0	7.5101	0	2325	0	2262	0	919.8	0	4.21	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	472.00	0	10.2670	0	35.0340	0	26.943	0	468.862	0	38.72	0	14.2	0	-1e10	1	0.0117	0	0.000195	0	0.76	0	7.6962	0	7.5121	0	2325	0	2261	0	915.5	0	4.29	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	470.00	0	10.2930	0	35.0350	0	26.939	0	466.877	0	39.36	0	14.4	0	-1e10	1	0.0106	0	0.000207	0	0.79	0	7.6967	0	7.5127	0	2325	0	2261	0	914.7	0	4.29	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	468.00	0	10.3280	0	35.0350	0	26.933	0	464.893	0	39.91	0	14.6	0	-1e10	1	0.0085	0	0.000228	0	0.85	0	7.6983	0	7.5147	0	2324	0	2259	0	911.1	0	4.26	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	466.00	0	10.3450	0	35.0350	0	26.930	0	462.908	0	40.56	0	14.9	0	-1e10	1	0.0106	0	0.000231	0	0.85	0	7.6985	0	7.5150	0	2324	0	2259	0	910.9	0	4.23	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	464.00	0	10.3550	0	35.0360	0	26.929	0	460.924	0	40.56	0	14.9	0	-1e10	1	0.0117	0	0.000212	0	0.80	0	7.6975	0	7.5141	0	2324	0	2259	0	913.3	0	4.23	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	462.00	0	10.3660	0	35.0340	0	26.925	0	458.939	0	40.14	0	14.7	0	-1e10	1	0.0085	0	0.000212	0	0.80	0	7.6955	0	7.5124	0	2324	0	2260	0	918.0	0	4.29	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	460.00	0	10.3660	0	35.0340	0	26.925	0	456.955	0	39.37	0	14.5	0	-1e10	1	0.0117	0	0.000238	0	0.87	0	7.6948	0	7.5116	0	2324	0	2260	0	920.0	0	4.42	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	458.00	0	10.3680	0	35.0340	0	26.925	0	454.970	0	38.95	0	14.3	0	-1e10	1	0.0096	0	0.000195	0	0.76	0	7.6942	0	7.5110	0	2324	0	2260	0	921.7	0	4.21	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	456.00	0	10.3970	0	35.0330	0	26.919	0	452.985	0	38.84	0	14.3	0	-1e10	1	0.0106	0	0.000207	0	0.79	0	7.6960	0	7.5130	0	2324	0	2259	0	917.7	0	4.23	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	454.00	0	10.4120	0	35.0330	0	26.916	0	451.001	0	40.03	0	14.7	0	-1e10	1	0.0106	0	0.000207	0	0.79	0	7.6997	0	7.5165	0	2323	0	2258	0	909.4	0	4.21	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	452.00	0	10.4260	0	35.0330	0	26.914	0	449.016	0	41.65	0	15.3	0	-1e10	1	0.0106	0	0.000212	0	0.80	0	7.7028	0	7.5195	0	2323	0	2257	0	902.6	0	4.18	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	450.00	0	10.4500	0	35.0330	0	26.910	0	447.032	0	43.42	0	16.0	0	-1e10	1	0.0106	0	0.000196	0	0.76	0	7.7064	0	7.5231	0	2323	0	2255	0	894.6	0	4.21	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	448.00	0	10.4710	0	35.0320	0	26.905	0	445.047	0	44.57	0	16.4	0	-1e10	1	0.0096	0	0.000233	0	0.86	0	7.7078	0	7.5246	0	2322	0	2254	0	891.8	0	4.13	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	446.00	0	10.4800	0	35.0310	0	26.903	0	443.062	0	46.14	0	17.0	0	32.52	0	0.0096	0	0.000210	0	0.80	0	7.7106	0	7.5268	0	2322	0	2250	0	884.6	0	4.21	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	444.00	0	10.4850	0	35.0310	0	26.902	0	441.078	0	47.12	0	17.3	0	-1e10	1	0.0117	0	0.000212	0	0.80	0	7.7113	0	7.5279	0	2322	0	2253	0	884.3	0	4.13	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	442.00	0	10.4920	0	35.0310	0	26.901	0	439.093	0	47.66	0	17.5	0	-1e10	1	0.0106	0	0.000254	0	0.91	0	7.7120	0	7.5286	0	2322	0	2252	0	882.9	0	4.26	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	440.00	0	10.5100	0	35.0320	0	26.898	0	437.108	0	47.76	0	17.6	0	-1e10	1	0.0106	0	0.000217	0	0.82	0	7.7108	0	7.5276	0	2322	0	2252	0	885.8	0	4.13	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	438.00	0	10.5270	0	35.0320	0	26.895	0	435.123	0	47.81	0	17.6	0	-1e10	1	0.0096	0	0.000212	0	0.80	0	7.7115	0	7.5284	0	2321	0	2252	0	884.5	0	4.15	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	436.00	0	10.5390	0	35.0330	0	26.894	0	433.139	0	47.76	0	17.6	0	-1e10	1	0.0075	0	0.000215	0	0.81	0	7.7105	0	7.5276	0	2321	0	2252	0	886.9	0	4.13	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	434.00	0	10.5460	0	35.0320	0	26.892	0	431.154	0	47.82	0	17.6	0	-1e10	1	0.0096	0	0.000222	0	0.83	0	7.7122	0	7.5291	0	2321	0	2252	0	883.4	0	4.07	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	432.00	0	10.5450	0	35.0310	0	26.891	0	429.169	0	48.84	0	18.0	0	-1e10	1	0.0096	0	0.000384	0	1.25	0	7.7152	0	7.5319	0	2321	0	2251	0	876.9	0	4.13	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	430.00	0	10.5450	0	35.0310	0	26.891	0	427.184	0	49.69	0	18.3	0	-1e10	1	0.0106	0	0.000224	0	0.84	0	7.7153	0	7.5318	0	2321	0	2250	0	877.0	0	4.13	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	428.00	0	10.5540	0	35.0310	0	26.889	0	425.199	0	50.23	0	18.5	0	-1e10	1	0.0106	0	0.000219	0	0.82	0	7.7165	0	7.5330	0	2321	0	2250	0	874.6	0	4.15	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	426.00	0	10.5660	0	35.0300	0	26.886	0	423.214	0	50.47	0	18.6	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.7179	0	7.5344	0	2321	0	2249	0	871.6	0	4.07	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	424.00	0	10.5680	0	35.0300	0	26.886	0	421.229	0	51.54	0	19.0	0	-1e10	1	0.0106	0	0.000217	0	0.82	0	7.7201	0	7.5364	0	2321	0	2249	0	867.0	0	4.10	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	422.00	0	10.5690	0	35.0290	0	26.885	0	419.245	0	52.23	0	19.3	0	-1e10	1	0.0106	0	0.000243	0	0.88	0	7.7209	0	7.5371	0	2321	0	2248	0	865.4	0	4.07	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	420.00	0	10.5710	0	35.0290	0	26.885	0	417.260	0	52.85	0	19.5	0	-1e10	1	0.0085	0	0.000212	0	0.81	0	7.7212	0	7.5373	0	2321	0	2248	0	865.1	0	4.10	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	418.00	0	10.5720	0	35.0290	0	26.884	0	415.275	0	53.17	0	19.6	0	-1e10	1	0.0085	0	0.000219	0	0.82	0	7.7215	0	7.5376	0	2321	0	2248	0	864.5	0	4.10	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	416.00	0	10.5730	0	35.0290	0	26.884	0	413.290	0	53.29	0	19.6	0	-1e10	1	0.0075	0	0.000224	0	0.84	0	7.7219	0	7.5379	0	2321	0	2248	0	863.8	0	4.10	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	414.00	0	10.5790	0	35.0290	0	26.883	0	411.305	0	53.32	0	19.7	0	-1e10	1	0.0085	0	0.000205	0	0.79	0	7.7215	0	7.5374	0	2321	0	2248	0	865.1	0	4.07	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	412.00	0	10.5830	0	35.0300	0	26.883	0	409.320	0	53.28	0	19.6	0	-1e10	1	0.0075	0	0.000226	0	0.84	0	7.7211	0	7.5371	0	2321	0	2248	0	866.1	0	4.07	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	410.00	0	10.5940	0	35.0310	0	26.882	0	407.335	0	53.20	0	19.6	0	-1e10	1	0.0106	0	0.000224	0	0.84	0	7.7209	0	7.5370	0	2321	0	2248	0	866.7	0	4.07	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	408.00	0	10.6180	0	35.0330	0	26.879	0	405.350	0	52.12	0	19.2	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	7.7163	0	7.5330	0	2321	0	2250	0	877.0	0	4.10	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	406.00	0	10.6370	0	35.0350	0	26.877	0	403.365	0	50.26	0	18.6	0	-1e10	1	0.0096	0	0.000238	0	0.87	0	7.7128	0	7.5299	0	2321	0	2251	0	884.9	0	4.13	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	404.00	0	10.6580	0	35.0360	0	26.874	0	401.379	0	48.55	0	17.9	0	-1e10	1	0.0096	0	0.000236	0	0.87	0	7.7104	0	7.5279	0	2321	0	2252	0	890.5	0	4.13	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	402.00	0	10.6760	0	35.0360	0	26.871	0	399.394	0	47.49	0	17.6	0	-1e10	1	0.0106	0	0.000250	0	0.90	0	7.7101	0	7.5278	0	2321	0	2252	0	891.6	0	4.15	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	400.00	0	10.6810	0	35.0360	0	26.870	0	397.409	0	47.46	0	17.5	0	-1e10	1	0.0085	0	0.000243	0	0.88	0	7.7117	0	7.5293	0	2321	0	2251	0	888.1	0	4.13	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	398.00	0	10.7050	0	35.0390	0	26.868	0	395.424	0	47.32	0	17.5	0	-1e10	1	0.0096	0	0.000215	0	0.81	0	7.7085	0	7.5265	0	2321	0	2252	0	895.6	0	4.13	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	396.00	0	10.7370	0	35.0430	0	26.866	0	393.439	0	45.30	0	16.8	0	-1e10	1	0.0128	0	0.000217	0	0.82	0	7.7029	0	7.5217	0	2321	0	2254	0	908.5	0	4.23	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	394.00	0	10.7520	0	35.0440	0	26.864	0	391.454	0	43.40	0	16.1	0	-1e10	1	0.0106	0	0.000227	0	0.84	0	7.7003	0	7.5194	0	2321	0	2255	0	914.7	0	4.15	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	392.00	0	10.7680	0	35.0450	0	26.862	0	389.469	0	42.61	0	15.8	0	-1e10	1	0.0117	0	0.000229	0	0.85	0	7.7005	0	7.5198	0	2321	0	2255	0	914.5	0	4.18	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	390.00	0	10.7820	0	35.0460	0	26.860	0	387.483	0	42.35	0	15.7	0	32.33	0	0.0106	0	0.000257	0	0.92	0	7.7011	0	7.5200	0	2321	0	2252	0	912.2	0	4.18	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	388.00	0	10.7910	0	35.0460	0	26.858	0	385.498	0	42.21	0	15.6	0	-1e10	1	0.0117	0	0.000290	0	1.01	0	7.7007	0	7.5201	0	2321	0	2255	0	914.6	0	4.21	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	386.00	0	10.8050	0	35.0460	0	26.856	0	383.513	0	42.05	0	15.6	0	-1e10	1	0.0106	0	0.000318	0	1.08	0	7.6999	0	7.5195	0	2321	0	2255	0	916.5	0	4.23	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	384.00	0	10.8110	0	35.0440	0	26.853	0	381.528	0	42.10	0	15.6	0	-1e10	1	0.0117	0	0.000259	0	0.93	0	7.7017	0	7.5211	0	2321	0	2254	0	912.7	0	4.15	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	382.00	0	10.8190	0	35.0440	0	26.851	0	379.542	0	42.98	0	15.9	0	-1e10	1	0.0106	0	0.000236	0	0.87	0	7.7034	0	7.5228	0	2321	0	2253	0	909.0	0	4.15	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	380.00	0	10.8480	0	35.0440	0	26.846	0	377.557	0	43.74	0	16.2	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	7.7040	0	7.5236	0	2321	0	2253	0	907.8	0	4.15	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	378.00	0	10.8560	0	35.0450	0	26.846	0	375.572	0	43.99	0	16.3	0	-1e10	1	0.0117	0	0.000236	0	0.87	0	7.7041	0	7.5238	0	2321	0	2253	0	907.8	0	4.10	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	376.00	0	10.8690	0	35.0450	0	26.843	0	373.586	0	44.10	0	16.4	0	-1e10	1	0.0096	0	0.000224	0	0.84	0	7.7051	0	7.5248	0	2320	0	2252	0	905.7	0	4.15	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	374.00	0	10.8880	0	35.0450	0	26.840	0	371.601	0	44.54	0	16.5	0	-1e10	1	0.0096	0	0.000238	0	0.87	0	7.7065	0	7.5263	0	2320	0	2251	0	902.8	0	4.15	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	372.00	0	10.9020	0	35.0450	0	26.837	0	369.616	0	44.95	0	16.7	0	-1e10	1	0.0106	0	0.000220	0	0.82	0	7.7062	0	7.5261	0	2320	0	2251	0	903.8	0	4.15	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	370.00	0	10.9120	0	35.0450	0	26.835	0	367.630	0	45.15	0	16.8	0	-1e10	1	0.0096	0	0.000234	0	0.86	0	7.7063	0	7.5263	0	2320	0	2251	0	903.6	0	4.13	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	368.00	0	10.9220	0	35.0460	0	26.834	0	365.645	0	45.65	0	17.0	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.7080	0	7.5279	0	2320	0	2251	0	900.1	0	4.07	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	366.00	0	10.9310	0	35.0460	0	26.833	0	363.659	0	46.03	0	17.1	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.7078	0	7.5278	0	2320	0	2251	0	900.7	0	4.10	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	364.00	0	10.9550	0	35.0480	0	26.830	0	361.674	0	45.77	0	17.0	0	-1e10	1	0.0106	0	0.000250	0	0.90	0	7.7059	0	7.5262	0	2320	0	2251	0	905.2	0	4.15	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	362.00	0	10.9760	0	35.0480	0	26.826	0	359.688	0	44.81	0	16.7	0	31.75	0	0.0106	0	0.000260	0	0.93	0	7.7039	0	7.5242	0	2320	0	2249	0	908.7	0	4.18	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	360.00	0	10.9810	0	35.0480	0	26.825	0	357.703	0	44.94	0	16.7	0	-1e10	1	0.0096	0	0.000253	0	0.91	0	7.7081	0	7.5285	0	2320	0	2250	0	900.7	0	4.15	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	358.00	0	10.9920	0	35.0480	0	26.823	0	355.717	0	46.34	0	17.2	0	-1e10	1	0.0106	0	0.000257	0	0.92	0	7.7106	0	7.5309	0	2319	0	2249	0	895.3	0	4.13	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	356.00	0	11.0100	0	35.0500	0	26.821	0	353.732	0	46.75	0	17.4	0	-1e10	1	0.0106	0	0.000255	0	0.92	0	7.7079	0	7.5286	0	2319	0	2250	0	901.5	0	4.15	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	354.00	0	11.0380	0	35.0510	0	26.817	0	351.746	0	45.15	0	16.8	0	-1e10	1	0.0117	0	0.000307	0	1.05	0	7.7011	0	7.5225	0	2319	0	2252	0	917.3	0	4.15	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	352.00	0	11.0530	0	35.0510	0	26.814	0	349.761	0	42.88	0	16.0	0	-1e10	1	0.0106	0	0.000250	0	0.90	0	7.6988	0	7.5205	0	2319	0	2253	0	922.8	0	4.15	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	350.00	0	11.0670	0	35.0510	0	26.812	0	347.775	0	42.71	0	15.9	0	-1e10	1	0.0106	0	0.000295	0	1.02	0	7.7025	0	7.5241	0	2319	0	2251	0	914.5	0	4.18	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	348.00	0	11.0780	0	35.0520	0	26.810	0	345.789	0	43.45	0	16.2	0	-1e10	1	0.0106	0	0.000269	0	0.95	0	7.7034	0	7.5250	0	2319	0	2251	0	912.7	0	4.13	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	346.00	0	11.0820	0	35.0520	0	26.809	0	343.804	0	43.61	0	16.3	0	-1e10	1	0.0128	0	0.000262	0	0.94	0	7.7035	0	7.5250	0	2319	0	2251	0	912.8	0	4.15	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	344.00	0	11.0910	0	35.0510	0	26.807	0	341.818	0	44.17	0	16.5	0	-1e10	1	0.0085	0	0.000321	0	1.09	0	7.7076	0	7.5289	0	2319	0	2249	0	903.7	0	4.07	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	342.00	0	11.1020	0	35.0500	0	26.804	0	339.832	0	46.06	0	17.2	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.7132	0	7.5342	0	2319	0	2247	0	891.4	0	4.07	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	340.00	0	11.1120	0	35.0500	0	26.802	0	337.847	0	48.89	0	18.2	0	-1e10	1	0.0117	0	0.000258	0	0.92	0	7.7195	0	7.5401	0	2319	0	2245	0	877.7	0	4.07	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	338.00	0	11.1470	0	35.0500	0	26.796	0	335.861	0	50.75	0	18.9	0	-1e10	1	0.0128	0	0.000234	0	0.86	0	7.7181	0	7.5392	0	2318	0	2245	0	880.9	0	4.04	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	336.00	0	11.1720	0	35.0500	0	26.791	0	333.875	0	51.46	0	19.2	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.7201	0	7.5413	0	2318	0	2244	0	876.7	0	4.07	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	334.00	0	11.1860	0	35.0500	0	26.789	0	331.890	0	51.64	0	19.3	0	30.55	0	0.0106	0	0.000251	0	0.90	0	7.7173	0	7.5384	0	2318	0	2242	0	882.0	0	4.04	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	332.00	0	11.2140	0	35.0520	0	26.785	0	329.904	0	50.79	0	19.0	0	-1e10	1	0.0096	0	0.000255	0	0.92	0	7.7154	0	7.5374	0	2318	0	2245	0	887.5	0	4.07	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	330.00	0	11.2320	0	35.0520	0	26.782	0	327.918	0	49.65	0	18.6	0	-1e10	1	0.0117	0	0.000269	0	0.95	0	7.7132	0	7.5355	0	2318	0	2246	0	892.8	0	4.10	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	328.00	0	11.2440	0	35.0530	0	26.780	0	325.932	0	48.77	0	18.2	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	7.7121	0	7.5345	0	2318	0	2247	0	895.5	0	4.07	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	326.00	0	11.2540	0	35.0530	0	26.778	0	323.946	0	48.42	0	18.1	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	7.7125	0	7.5350	0	2318	0	2246	0	894.8	0	4.04	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	324.00	0	11.2650	0	35.0540	0	26.777	0	321.961	0	48.40	0	18.1	0	-1e10	1	0.0106	0	0.000291	0	1.01	0	7.7126	0	7.5351	0	2318	0	2246	0	894.9	0	4.10	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	322.00	0	11.3030	0	35.0550	0	26.771	0	319.975	0	49.14	0	18.4	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	7.7165	0	7.5393	0	2318	0	2245	0	886.4	0	4.02	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	320.00	0	11.3140	0	35.0550	0	26.769	0	317.989	0	50.33	0	18.9	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.7178	0	7.5405	0	2318	0	2244	0	883.7	0	4.07	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	318.00	0	11.3200	0	35.0550	0	26.768	0	316.003	0	50.91	0	19.1	0	-1e10	1	0.0085	0	0.000270	0	0.95	0	7.7180	0	7.5407	0	2318	0	2244	0	883.5	0	4.04	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	316.00	0	11.3330	0	35.0560	0	26.766	0	314.017	0	50.96	0	19.1	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	7.7177	0	7.5406	0	2318	0	2244	0	884.4	0	4.04	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	314.00	0	11.3620	0	35.0570	0	26.761	0	312.031	0	50.71	0	19.0	0	-1e10	1	0.0096	0	0.000279	0	0.98	0	7.7166	0	7.5398	0	2318	0	2244	0	887.3	0	4.04	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	312.00	0	11.3840	0	35.0570	0	26.757	0	310.045	0	50.17	0	18.8	0	-1e10	1	0.0096	0	0.000298	0	1.03	0	7.7159	0	7.5394	0	2318	0	2245	0	888.9	0	4.07	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	310.00	0	11.4060	0	35.0570	0	26.753	0	308.059	0	50.15	0	18.8	0	-1e10	1	0.0085	0	0.000270	0	0.95	0	7.7168	0	7.5404	0	2318	0	2244	0	887.3	0	3.99	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	308.00	0	11.4270	0	35.0570	0	26.749	0	306.073	0	50.37	0	18.9	0	-1e10	1	0.0096	0	0.000354	0	1.17	0	7.7178	0	7.5416	0	2318	0	2244	0	885.3	0	4.04	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	306.00	0	11.4330	0	35.0570	0	26.748	0	304.087	0	50.62	0	19.0	0	30.36	0	0.0117	0	0.000267	0	0.95	0	7.7182	0	7.5416	0	2318	0	2241	0	883.6	0	4.10	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	304.00	0	11.4530	0	35.0570	0	26.744	0	302.101	0	50.64	0	19.0	0	-1e10	1	0.0096	0	0.000270	0	0.95	0	7.7181	0	7.5421	0	2318	0	2244	0	885.1	0	3.99	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	302.00	0	11.4800	0	35.0580	0	26.740	0	300.115	0	50.44	0	19.0	0	-1e10	1	0.0106	0	0.000274	0	0.97	0	7.7175	0	7.5418	0	2318	0	2244	0	886.7	0	4.07	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	300.00	0	11.5050	0	35.0600	0	26.737	0	298.129	0	49.96	0	18.8	0	-1e10	1	0.0106	0	0.000263	0	0.94	0	7.7161	0	7.5408	0	2318	0	2244	0	890.1	0	4.04	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	298.00	0	11.5420	0	35.0610	0	26.731	0	296.143	0	48.85	0	18.4	0	-1e10	1	0.0085	0	0.000270	0	0.95	0	7.7141	0	7.5393	0	2318	0	2245	0	895.0	0	4.02	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	296.00	0	11.5570	0	35.0610	0	26.728	0	294.157	0	48.64	0	18.3	0	-1e10	1	0.0096	0	0.000373	0	1.22	0	7.7148	0	7.5401	0	2318	0	2244	0	893.7	0	4.04	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	294.00	0	11.5700	0	35.0620	0	26.726	0	292.170	0	48.95	0	18.4	0	-1e10	1	0.0106	0	0.000265	0	0.94	0	7.7159	0	7.5412	0	2318	0	2244	0	891.6	0	4.02	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	292.00	0	11.5810	0	35.0620	0	26.724	0	290.184	0	49.49	0	18.6	0	-1e10	1	0.0064	0	0.000263	0	0.94	0	7.7166	0	7.5420	0	2318	0	2244	0	890.1	0	4.04	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	290.00	0	11.5930	0	35.0630	0	26.723	0	288.198	0	49.57	0	18.7	0	-1e10	1	0.0106	0	0.000270	0	0.95	0	7.7162	0	7.5417	0	2318	0	2244	0	891.3	0	4.04	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	288.00	0	11.6100	0	35.0630	0	26.719	0	286.212	0	49.45	0	18.6	0	-1e10	1	0.0085	0	0.000268	0	0.95	0	7.7159	0	7.5416	0	2318	0	2244	0	892.1	0	4.02	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	286.00	0	11.6330	0	35.0640	0	26.716	0	284.226	0	49.06	0	18.5	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.7130	0	7.5391	0	2318	0	2245	0	899.0	0	4.04	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	284.00	0	11.6590	0	35.0650	0	26.712	0	282.240	0	47.06	0	17.8	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.7072	0	7.5340	0	2318	0	2247	0	912.2	0	4.07	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	282.00	0	11.6720	0	35.0630	0	26.708	0	280.253	0	45.90	0	17.3	0	30.35	0	0.0085	0	0.000265	0	0.94	0	7.7114	0	7.5376	0	2318	0	2242	0	901.9	0	4.07	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	280.00	0	11.6780	0	35.0630	0	26.707	0	278.267	0	47.24	0	17.8	0	-1e10	1	0.0085	0	0.000289	0	1.00	0	7.7147	0	7.5411	0	2318	0	2244	0	895.8	0	4.04	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	278.10	0	11.6830	0	35.0630	0	26.706	0	276.380	0	48.01	0	18.1	0	-1e10	1	0.0096	0	0.000289	0	1.00	0	7.7159	0	7.5422	0	2318	0	2243	0	893.4	0	4.02	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	276.00	0	11.6860	0	35.0630	0	26.705	0	274.294	0	48.64	0	18.4	0	30.08	0	0.0075	0	0.000279	0	0.98	0	7.7178	0	7.5436	0	2318	0	2240	0	888.2	0	4.04	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	274.00	0	11.6930	0	35.0630	0	26.704	0	272.308	0	49.68	0	18.8	0	-1e10	1	0.0106	0	0.000317	0	1.08	0	7.7205	0	7.5465	0	2318	0	2242	0	883.5	0	4.02	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	272.00	0	11.7060	0	35.0630	0	26.701	0	270.322	0	50.89	0	19.2	0	29.99	0	0.0096	0	0.000275	0	0.97	0	7.7215	0	7.5471	0	2318	0	2239	0	880.5	0	4.02	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	270.00	0	11.7430	0	35.0630	0	26.694	0	268.335	0	51.19	0	19.3	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.7217	0	7.5482	0	2318	0	2241	0	881.3	0	4.02	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	268.00	0	11.7620	0	35.0630	0	26.690	0	266.349	0	51.92	0	19.6	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.7242	0	7.5506	0	2317	0	2240	0	876.3	0	3.99	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	266.00	0	11.7780	0	35.0640	0	26.688	0	264.363	0	52.54	0	19.9	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.7253	0	7.5518	0	2317	0	2240	0	874.0	0	4.02	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	264.00	0	11.7950	0	35.0650	0	26.686	0	262.376	0	52.77	0	20.0	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.7249	0	7.5516	0	2317	0	2240	0	875.2	0	4.02	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	262.00	0	11.8200	0	35.0660	0	26.682	0	260.390	0	52.19	0	19.8	0	-1e10	1	0.0085	0	0.000256	0	0.92	0	7.7221	0	7.5492	0	2317	0	2240	0	881.6	0	3.99	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	260.00	0	11.8250	0	35.0660	0	26.681	0	258.403	0	51.16	0	19.4	0	-1e10	1	0.0085	0	0.000247	0	0.89	0	7.7212	0	7.5484	0	2317	0	2241	0	883.8	0	3.99	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	258.00	0	11.8310	0	35.0670	0	26.680	0	256.417	0	50.57	0	19.2	0	-1e10	1	0.0106	0	0.000263	0	0.94	0	7.7193	0	7.5466	0	2317	0	2241	0	888.1	0	4.02	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	256.00	0	11.8530	0	35.0680	0	26.677	0	254.430	0	48.80	0	18.5	0	-1e10	1	0.0106	0	0.000263	0	0.94	0	7.7124	0	7.5404	0	2318	0	2244	0	903.8	0	3.99	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	254.00	0	11.8750	0	35.0680	0	26.673	0	252.444	0	46.23	0	17.5	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	7.7083	0	7.5368	0	2318	0	2245	0	913.3	0	4.07	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	252.00	0	11.9020	0	35.0690	0	26.668	0	250.457	0	43.90	0	16.6	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.7044	0	7.5334	0	2318	0	2246	0	922.7	0	4.07	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	250.00	0	11.9390	0	35.0700	0	26.662	0	248.471	0	42.04	0	16.0	0	-1e10	1	0.0106	0	0.000256	0	0.92	0	7.7022	0	7.5319	0	2318	0	2247	0	928.0	0	4.10	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	248.00	0	11.9700	0	35.0710	0	26.657	0	246.484	0	40.46	0	15.4	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.6992	0	7.5293	0	2318	0	2248	0	935.5	0	4.13	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	246.00	0	11.9940	0	35.0710	0	26.652	0	244.498	0	39.49	0	15.0	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.6986	0	7.5290	0	2318	0	2248	0	937.1	0	4.10	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	244.00	0	12.0230	0	35.0710	0	26.647	0	242.511	0	38.74	0	14.7	0	30.78	0	0.0096	0	0.000294	0	1.02	0	7.6968	0	7.5273	0	2318	0	2246	0	940.5	0	4.10	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	242.00	0	12.0380	0	35.0720	0	26.644	0	240.524	0	38.03	0	14.5	0	-1e10	1	0.0106	0	0.000277	0	0.97	0	7.6960	0	7.5271	0	2318	0	2249	0	943.8	0	4.13	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	240.00	0	12.0480	0	35.0720	0	26.642	0	238.538	0	37.56	0	14.3	0	-1e10	1	0.0096	0	0.000367	0	1.21	0	7.6953	0	7.5265	0	2318	0	2249	0	945.7	0	4.15	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	238.00	0	12.0530	0	35.0730	0	26.642	0	236.551	0	37.05	0	14.1	0	-1e10	1	0.0085	0	0.000308	0	1.05	0	7.6940	0	7.5253	0	2318	0	2249	0	949.0	0	4.10	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	236.00	0	12.0560	0	35.0730	0	26.642	0	234.564	0	36.62	0	13.9	0	-1e10	1	0.0106	0	0.000355	0	1.18	0	7.6939	0	7.5252	0	2318	0	2249	0	949.3	0	4.13	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	234.00	0	12.0960	0	35.0730	0	26.634	0	232.578	0	36.23	0	13.8	0	-1e10	1	0.0085	0	0.000292	0	1.01	0	7.6931	0	7.5249	0	2318	0	2249	0	951.6	0	4.13	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	232.00	0	12.1400	0	35.0720	0	26.625	0	230.591	0	35.70	0	13.6	0	-1e10	1	0.0117	0	0.000285	0	0.99	0	7.6924	0	7.5248	0	2318	0	2249	0	953.5	0	4.10	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	230.00	0	12.2070	0	35.0700	0	26.610	0	228.604	0	35.35	0	13.5	0	-1e10	1	0.0106	0	0.000287	0	1.00	0	7.6902	0	7.5235	0	2317	0	2249	0	959.3	0	4.10	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	228.00	0	12.2650	0	35.0690	0	26.598	0	226.617	0	33.75	0	12.9	0	-1e10	1	0.0075	0	0.000741	0	2.18	0	7.6862	0	7.5205	0	2317	0	2250	0	969.2	0	4.15	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	226.00	0	12.3340	0	35.0700	0	26.585	0	224.631	0	31.69	0	12.1	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.6808	0	7.5163	0	2317	0	2252	0	982.7	0	4.18	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	224.00	0	12.3780	0	35.0710	0	26.578	0	222.644	0	30.25	0	11.6	0	-1e10	1	0.0096	0	0.000266	0	0.95	0	7.6819	0	7.5179	0	2317	0	2251	0	980.2	0	4.18	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	222.00	0	12.4340	0	35.0690	0	26.565	0	220.657	0	29.93	0	11.5	0	-1e10	1	0.0085	0	0.000320	0	1.09	0	7.6817	0	7.5183	0	2317	0	2251	0	981.2	0	4.15	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	220.00	0	12.5110	0	35.0640	0	26.546	0	218.670	0	29.06	0	11.2	0	-1e10	1	0.0106	0	0.000280	0	0.98	0	7.6774	0	7.5153	0	2316	0	2252	0	992.2	0	4.18	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	218.00	0	12.5900	0	35.0620	0	26.529	0	216.683	0	27.81	0	10.7	0	30.90	0	0.0064	0	0.000292	0	1.01	0	7.6772	0	7.5157	0	2316	0	2248	0	991.8	0	4.13	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	216.00	0	12.6660	0	35.0550	0	26.509	0	214.696	0	26.77	0	10.3	0	-1e10	1	0.0096	0	0.000325	0	1.10	0	7.6752	0	7.5152	0	2316	0	2251	0	998.4	0	4.18	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	214.00	0	12.7470	0	35.0380	0	26.479	0	212.709	0	25.28	0	9.8	0	-1e10	1	0.0085	0	0.000304	0	1.04	0	7.6730	0	7.5141	0	2315	0	2251	0	1004.3	0	4.21	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	212.00	0	12.8130	0	35.0280	0	26.458	0	210.723	0	24.05	0	9.3	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.6731	0	7.5149	0	2315	0	2250	0	1004.4	0	4.18	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	210.00	0	12.8560	0	35.0250	0	26.447	0	208.736	0	23.34	0	9.0	0	-1e10	1	0.0075	0	0.000269	0	0.95	0	7.6733	0	7.5157	0	2314	0	2250	0	1004.2	0	4.18	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	208.00	0	12.9170	0	35.0220	0	26.433	0	206.749	0	22.99	0	8.9	0	-1e10	1	0.0064	0	0.000279	0	0.98	0	7.6732	0	7.5163	0	2314	0	2249	0	1004.7	0	4.18	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	206.00	0	12.9720	0	35.0180	0	26.419	0	204.762	0	22.67	0	8.8	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.6730	0	7.5168	0	2314	0	2249	0	1005.7	0	4.15	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	204.00	0	13.0590	0	35.0130	0	26.397	0	202.775	0	22.19	0	8.6	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.6719	0	7.5168	0	2314	0	2248	0	1008.8	0	4.15	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	202.00	0	13.1610	0	35.0060	0	26.371	0	200.788	0	21.52	0	8.4	0	-1e10	1	0.0075	0	0.000742	0	2.18	0	7.6711	0	7.5174	0	2313	0	2248	0	1011.3	0	4.18	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	200.00	0	13.2280	0	35.0080	0	26.359	0	198.801	0	20.63	0	8.0	0	-1e10	1	0.0053	0	0.000253	0	0.91	0	7.6691	0	7.5163	0	2313	0	2248	0	1016.8	0	4.21	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	198.00	0	13.3770	0	35.0200	0	26.338	0	196.814	0	20.63	0	8.1	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.6728	0	7.5217	0	2313	0	2246	0	1008.2	0	4.10	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	196.00	0	13.5190	0	35.0280	0	26.315	0	194.826	0	22.54	0	8.8	0	-1e10	1	0.0053	0	0.000277	0	0.97	0	7.6803	0	7.5305	0	2313	0	2243	0	990.4	0	3.99	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	194.00	0	13.6240	0	35.0350	0	26.299	0	192.839	0	25.15	0	9.9	0	-1e10	1	0.0043	0	0.000251	0	0.91	0	7.6882	0	7.5393	0	2313	0	2240	0	971.7	0	4.04	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	192.00	0	13.6630	0	35.0350	0	26.291	0	190.852	0	27.59	0	10.8	0	-1e10	1	0.0021	0	0.000369	0	1.21	0	7.6902	0	7.5416	0	2313	0	2239	0	967.1	0	4.07	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	190.00	0	13.7050	0	35.0390	0	26.285	0	188.865	0	28.44	0	11.2	0	29.87	0	0.0021	0	0.000249	0	0.90	0	7.6910	0	7.5426	0	2313	0	2235	0	964.4	0	4.04	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	188.00	0	13.7710	0	35.0440	0	26.275	0	186.878	0	29.23	0	11.5	0	-1e10	1	0.0032	0	0.000294	0	1.02	0	7.6936	0	7.5461	0	2313	0	2237	0	959.8	0	4.04	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	186.00	0	13.8590	0	35.0480	0	26.260	0	184.891	0	30.24	0	11.9	0	-1e10	1	0.0032	0	0.000273	0	0.96	0	7.6964	0	7.5498	0	2313	0	2236	0	953.7	0	4.04	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	184.00	0	14.0570	0	35.0530	0	26.222	0	182.904	0	31.31	0	12.4	0	-1e10	1	0.0021	0	0.000266	0	0.94	0	7.6995	0	7.5554	0	2312	0	2233	0	946.9	0	3.99	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	182.00	0	14.2030	0	35.0550	0	26.193	0	180.916	0	32.46	0	12.9	0	-1e10	1	0.0000	0	0.000266	0	0.94	0	7.7016	0	7.5593	0	2312	0	2232	0	942.6	0	3.91	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	180.00	0	14.2890	0	35.0570	0	26.176	0	178.929	0	33.10	0	13.2	0	-1e10	1	0.0021	0	0.000259	0	0.93	0	7.7034	0	7.5621	0	2312	0	2230	0	938.8	0	3.85	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	178.00	0	14.3520	0	35.0590	0	26.164	0	176.942	0	33.55	0	13.4	0	-1e10	1	0.0021	0	0.000271	0	0.96	0	7.7055	0	7.5648	0	2312	0	2229	0	934.4	0	3.94	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	176.00	0	14.5190	0	35.0630	0	26.132	0	174.955	0	33.99	0	13.6	0	-1e10	1	0.0011	0	0.000254	0	0.91	0	7.7070	0	7.5685	0	2311	0	2228	0	931.4	0	3.85	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	173.90	0	14.7510	0	35.0680	0	26.085	0	172.868	0	35.52	0	14.3	0	-1e10	1	0.0000	0	0.000273	0	0.96	0	7.7118	0	7.5761	0	2311	0	2225	0	921.2	0	3.88	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	172.00	0	14.7830	0	35.0700	0	26.080	0	170.980	0	36.29	0	14.6	0	-1e10	1	0.0011	0	0.000276	0	0.97	0	7.7126	0	7.5772	0	2311	0	2224	0	919.7	0	3.80	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	170.00	0	14.8340	0	35.0700	0	26.069	0	168.993	0	36.39	0	14.6	0	27.76	0	0.0000	0	0.000262	0	0.93	0	7.7120	0	7.5770	0	2311	0	2222	0	920.2	0	3.83	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	168.00	0	14.9150	0	35.0630	0	26.046	0	167.005	0	35.73	0	14.4	0	27.78	0	0.0011	0	0.000248	0	0.90	0	7.7107	0	7.5768	0	2311	0	2221	0	923.6	0	3.80	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	166.00	0	15.0010	0	35.0160	0	25.990	0	165.018	0	34.08	0	13.8	0	28.26	0	0.0032	0	0.000269	0	0.95	0	7.7053	0	7.5728	0	2308	0	2221	0	935.9	0	3.88	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	164.00	0	15.1750	0	34.9880	0	25.930	0	163.031	0	32.10	0	13.0	0	-1e10	1	0.0021	0	0.000255	0	0.92	0	7.7045	0	7.5746	0	2307	0	2221	0	939.2	0	3.88	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	162.00	0	15.2780	0	34.9830	0	25.904	0	161.043	0	31.61	0	12.8	0	-1e10	1	0.0011	0	0.000255	0	0.92	0	7.7052	0	7.5765	0	2306	0	2220	0	938.0	0	3.83	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	160.00	0	15.3830	0	34.9850	0	25.882	0	159.056	0	31.70	0	12.9	0	-1e10	1	0.0043	0	0.000234	0	0.86	0	7.7070	0	7.5796	0	2306	0	2219	0	934.3	0	3.88	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	158.00	0	15.6380	0	34.9910	0	25.829	0	157.068	0	32.15	0	13.1	0	-1e10	1	0.0021	0	0.000242	0	0.88	0	7.7095	0	7.5853	0	2306	0	2216	0	929.4	0	3.80	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	156.00	0	15.7400	0	34.9970	0	25.811	0	155.081	0	32.83	0	13.4	0	-1e10	1	0.0043	0	0.000289	0	1.00	0	7.7115	0	7.5886	0	2306	0	2215	0	925.1	0	3.80	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	154.00	0	15.9000	0	34.9940	0	25.772	0	153.093	0	33.38	0	13.7	0	-1e10	1	0.0075	0	0.000247	0	0.89	0	7.7122	0	7.5914	0	2305	0	2214	0	923.9	0	3.80	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	152.00	0	16.1580	0	34.9770	0	25.700	0	151.106	0	33.89	0	14.0	0	-1e10	1	0.0138	0	0.000263	0	0.94	0	7.7146	0	7.5971	0	2304	0	2211	0	919.1	0	3.77	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	150.00	0	16.3750	0	34.9490	0	25.628	0	149.118	0	33.92	0	14.1	0	-1e10	1	0.0170	0	0.000484	0	1.51	0	7.7145	0	7.5999	0	2302	0	2208	0	919.6	0	3.80	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	148.00	0	16.5350	0	34.9180	0	25.567	0	147.131	0	32.55	0	13.5	0	-1e10	1	0.0096	0	0.000240	0	0.88	0	7.7116	0	7.5993	0	2300	0	2206	0	926.2	0	3.75	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	146.00	0	16.5420	0	34.9110	0	25.560	0	145.143	0	31.33	0	13.0	0	27.01	0	0.0085	0	0.000226	0	0.84	0	7.7104	0	7.5979	0	2300	0	2204	0	928.1	0	3.85	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	144.00	0	16.6680	0	34.8930	0	25.517	0	143.156	0	31.14	0	13.0	0	-1e10	1	0.0075	0	0.000285	0	0.99	0	7.7107	0	7.6001	0	2299	0	2205	0	928.7	0	3.77	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	142.00	0	16.9290	0	34.8770	0	25.443	0	141.168	0	31.51	0	13.2	0	27.07	0	0.0085	0	0.000245	0	0.89	0	7.7137	0	7.6063	0	2298	0	2199	0	921.2	0	3.75	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	140.00	0	17.0190	0	34.8780	0	25.423	0	139.181	0	31.72	0	13.3	0	26.76	0	0.0053	0	0.000227	0	0.84	0	7.7137	0	7.6074	0	2298	0	2198	0	921.6	0	3.83	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	138.00	0	17.2050	0	34.8810	0	25.380	0	137.193	0	30.96	0	13.0	0	-1e10	1	0.0053	0	0.000238	0	0.87	0	7.7098	0	7.6063	0	2298	0	2201	0	932.6	0	3.80	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	136.00	0	17.4920	0	34.8740	0	25.306	0	135.205	0	29.72	0	12.6	0	26.64	0	0.0043	0	0.000229	0	0.85	0	7.7097	0	7.6099	0	2297	0	2196	0	932.4	0	3.75	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	133.90	0	17.8540	0	34.8210	0	25.177	0	133.118	0	30.58	0	13.0	0	26.30	0	0.0117	0	0.000270	0	0.95	0	7.7179	0	7.6228	0	2294	0	2189	0	913.3	0	3.75	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	132.00	0	17.9730	0	34.7320	0	25.080	0	131.230	0	34.57	0	14.7	0	25.63	0	0.0096	0	0.000272	0	0.96	0	7.7259	0	7.6321	0	2290	0	2182	0	894.5	0	3.72	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	129.90	0	18.3460	0	34.6860	0	24.953	0	129.143	0	38.46	0	16.5	0	25.42	0	0.0096	0	0.000244	0	0.89	0	7.7340	0	7.6451	0	2287	0	2174	0	876.4	0	3.72	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	128.10	0	18.6040	0	34.6830	0	24.886	0	127.354	0	40.84	0	17.6	0	24.78	0	0.0096	0	0.000268	0	0.95	0	7.7389	0	7.6534	0	2286	0	2171	0	866.1	0	3.66	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	126.00	0	19.1570	0	34.6480	0	24.719	0	125.267	0	43.60	0	19.0	0	24.38	0	0.0181	0	0.000297	0	1.03	0	7.7496	0	7.6715	0	2284	0	2161	0	843.3	0	3.61	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	124.00	0	19.6440	0	34.5650	0	24.530	0	123.279	0	49.26	0	21.6	0	23.23	0	0.0191	0	0.000370	0	1.22	0	7.7677	0	7.6959	0	2279	0	2148	0	805.2	0	3.56	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	121.60	0	20.5390	0	34.4920	0	24.239	0	120.894	0	56.78	0	25.3	0	22.15	0	0.0425	0	0.000296	0	1.02	0	7.7743	0	7.7150	0	2275	0	2136	0	791.9	0	3.53	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	120.30	0	20.6920	0	34.4850	0	24.192	0	119.602	0	56.68	0	25.4	0	-1e10	1	0.0414	0	0.000307	0	1.05	0	7.7721	0	7.7149	0	2274	0	2138	0	797.5	0	3.50	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	117.90	0	21.5110	0	34.4300	0	23.928	0	117.216	0	58.80	0	26.7	0	-1e10	1	0.0542	0	0.000306	0	1.05	0	7.7810	0	7.7353	0	2269	0	2125	0	779.3	0	3.42	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	115.70	0	22.6530	0	34.3820	0	23.572	0	115.030	0	72.33	0	33.5	0	-1e10	1	0.1062	0	0.000363	0	1.20	0	7.8065	0	7.7767	0	2264	0	2104	0	729.2	0	3.28	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	114.00	0	23.6000	0	34.3490	0	23.275	0	113.340	0	83.24	0	39.1	0	-1e10	1	0.1328	0	0.000365	0	1.20	0	7.8264	0	7.8101	0	2260	0	2086	0	691.8	0	3.15	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	112.40	0	23.7180	0	34.3370	0	23.231	0	111.750	0	84.69	0	39.9	0	15.36	0	0.1360	0	0.000384	0	1.25	0	7.8290	0	7.8143	0	2259	0	2081	0	686.2	0	3.15	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	109.50	0	24.4420	0	34.2730	0	22.969	0	108.867	0	94.18	0	44.9	0	-1e10	1	0.1710	0	0.000389	0	1.27	0	7.8466	0	7.8423	0	2255	0	2066	0	655.0	0	3.04	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	108.40	0	24.5480	0	34.2690	0	22.934	0	107.774	0	96.28	0	46.0	0	-1e10	1	0.1752	0	0.000431	0	1.38	0	7.8503	0	7.8475	0	2254	0	2064	0	648.5	0	3.01	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	105.80	0	25.3420	0	34.1850	0	22.630	0	105.189	0	107.89	0	52.2	0	-1e10	1	0.2103	0	0.000455	0	1.44	0	7.8732	0	7.8819	0	2249	0	2043	0	609.1	0	2.90	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	103.90	0	26.8510	0	34.0330	0	22.046	0	103.301	0	139.06	0	68.9	0	-1e10	1	0.2581	0	0.000545	0	1.67	0	7.9220	0	7.9529	0	2240	0	2000	0	531.3	0	2.66	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	102.50	0	27.0730	0	34.0100	0	21.959	0	101.909	0	144.89	0	72.0	0	6.16	0	0.2634	0	0.000526	0	1.62	0	7.9285	0	7.9626	0	2239	0	1993	0	521.5	0	2.61	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	100.00	0	27.2000	0	34.0010	0	21.911	0	99.424	0	147.45	0	73.5	0	-1e10	1	0.2793	0	0.000573	0	1.74	0	7.9331	0	7.9690	0	2238	0	1990	0	515.1	0	2.58	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	98.00	0	27.2370	0	33.9990	0	21.898	0	97.436	0	148.21	0	73.9	0	-1e10	1	0.2655	0	0.000500	0	1.55	0	7.9343	0	7.9708	0	2238	0	1989	0	513.4	0	2.58	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	96.00	0	27.2830	0	33.9960	0	21.881	0	95.448	0	149.25	0	74.5	0	5.06	0	0.2719	0	0.000550	0	1.68	0	7.9358	0	7.9729	0	2238	0	1987	0	511.0	0	2.58	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	94.10	0	27.3300	0	33.9940	0	21.864	0	93.560	0	149.84	0	74.8	0	-1e10	1	0.2740	0	0.000602	0	1.82	0	7.9370	0	7.9747	0	2237	0	1986	0	509.5	0	2.55	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	92.00	0	27.4230	0	33.9870	0	21.829	0	91.472	0	151.55	0	75.8	0	4.67	0	0.3282	0	0.000602	0	1.82	0	7.9410	0	7.9800	0	2236	0	1982	0	503.6	0	2.55	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	90.00	0	27.4620	0	33.9850	0	21.814	0	89.484	0	152.74	0	76.4	0	-1e10	1	0.2953	0	0.000552	0	1.69	0	7.9422	0	7.9817	0	2236	0	1981	0	502.1	0	2.55	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	88.00	0	27.5480	0	33.9780	0	21.781	0	87.496	0	153.92	0	77.1	0	-1e10	1	0.2878	0	0.000592	0	1.79	0	7.9442	0	7.9850	0	2235	0	1979	0	499.2	0	2.50	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	86.00	0	27.6760	0	33.9660	0	21.731	0	85.508	0	155.69	0	78.2	0	4.17	0	0.2974	0	0.000555	0	1.70	0	7.9480	0	7.9906	0	2234	0	1974	0	493.6	0	2.50	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	84.00	0	27.7850	0	33.9550	0	21.687	0	83.520	0	158.53	0	79.7	0	-1e10	1	0.3016	0	0.000639	0	1.92	0	7.9521	0	7.9963	0	2233	0	1971	0	488.0	0	2.50	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	82.00	0	27.8380	0	33.9470	0	21.664	0	81.532	0	160.23	0	80.6	0	3.31	0	0.3154	0	0.000632	0	1.90	0	7.9542	0	7.9992	0	2233	0	1969	0	485.1	0	2.47	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	80.00	0	27.9000	0	33.9440	0	21.642	0	79.543	0	161.76	0	81.5	0	-1e10	1	0.3409	0	0.000609	0	1.84	0	7.9563	0	8.0021	0	2233	0	1968	0	482.5	0	2.47	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	78.00	0	27.9820	0	33.9430	0	21.614	0	77.555	0	163.62	0	82.5	0	-1e10	1	0.3526	0	0.000693	0	2.06	0	7.9593	0	8.0063	0	2233	0	1965	0	478.3	0	2.50	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	76.00	0	28.0430	0	33.9480	0	21.598	0	75.567	0	165.13	0	83.4	0	2.70	0	0.3399	0	0.000637	0	1.91	0	7.9614	0	8.0092	0	2233	0	1964	0	475.5	0	2.44	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	74.00	0	28.1400	0	33.9660	0	21.580	0	73.579	0	167.58	0	84.8	0	-1e10	1	0.3409	0	0.000634	0	1.90	0	7.9656	0	8.0148	0	2234	0	1962	0	470.2	0	2.39	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	72.00	0	28.3050	0	34.0180	0	21.565	0	71.590	0	171.22	0	86.9	0	2.19	0	0.3590	0	0.000648	0	1.94	0	7.9719	0	8.0236	0	2236	0	1958	0	462.1	0	2.36	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	70.00	0	28.5200	0	34.0950	0	21.552	0	69.602	0	176.49	0	89.9	0	-1e10	1	0.3707	0	0.000655	0	1.96	0	7.9801	0	8.0349	0	2240	0	1955	0	452.0	0	2.31	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	68.10	0	28.6850	0	34.1540	0	21.541	0	67.713	0	181.60	0	92.8	0	-1e10	1	0.3908	0	0.000653	0	1.95	0	7.9870	0	8.0444	0	2243	0	1952	0	443.5	0	2.25	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	66.00	0	28.7300	0	34.1720	0	21.540	0	65.625	0	184.53	0	94.3	0	0.31	0	0.3802	0	0.000610	0	1.84	0	7.9894	0	8.0473	0	2244	0	1951	0	440.7	0	2.28	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	64.00	0	28.7470	0	34.1800	0	21.540	0	63.637	0	185.66	0	94.9	0	-1e10	1	0.7328	0	0.000679	0	2.02	0	7.9900	0	8.0481	0	2245	0	1951	0	440.0	0	2.20	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	62.00	0	28.7730	0	34.1900	0	21.539	0	61.649	0	186.39	0	95.4	0	0.09	0	0.3802	0	0.000655	0	1.96	0	7.9918	0	8.0502	0	2245	0	1950	0	438.0	0	2.23	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	60.00	0	28.7760	0	34.1910	0	21.538	0	59.660	0	187.01	0	95.7	0	-1e10	1	0.4344	0	0.000622	0	1.87	0	7.9917	0	8.0502	0	2245	0	1950	0	438.1	0	2.28	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	58.00	0	28.7820	0	34.1930	0	21.538	0	57.672	0	187.34	0	95.9	0	-1e10	1	0.4089	0	0.000617	0	1.86	0	7.9925	0	8.0510	0	2245	0	1950	0	437.2	0	2.17	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	56.00	0	28.8270	0	34.2040	0	21.531	0	55.684	0	188.19	0	96.4	0	0.09	0	0.4195	0	0.000768	0	2.25	0	7.9945	0	8.0535	0	2246	0	1949	0	434.9	0	2.23	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	54.00	0	28.8290	0	34.2020	0	21.529	0	53.695	0	189.07	0	96.8	0	-1e10	1	0.4854	0	0.001078	0	3.06	0	7.9954	0	8.0544	0	2246	0	1948	0	433.8	0	2.23	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	52.00	0	28.8450	0	34.2070	0	21.527	0	51.707	0	189.65	0	97.2	0	-0.18	0	0.4418	0	0.000622	0	1.87	0	7.9961	0	8.0553	0	2246	0	1948	0	433.1	0	2.17	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	50.00	0	28.8550	0	34.2100	0	21.526	0	49.718	0	190.21	0	97.5	0	-1e10	1	0.3770	0	0.000622	0	1.87	0	7.9969	0	8.0562	0	2246	0	1948	0	432.2	0	2.25	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	48.00	0	28.8590	0	34.2080	0	21.523	0	47.730	0	190.73	0	97.7	0	-1e10	1	0.4099	0	0.000662	0	1.97	0	7.9980	0	8.0573	0	2246	0	1947	0	430.9	0	2.23	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	46.00	0	28.8640	0	34.2090	0	21.522	0	45.741	0	191.14	0	97.9	0	-0.33	0	0.3781	0	0.000664	0	1.98	0	7.9985	0	8.0578	0	2246	0	1947	0	430.4	0	2.20	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	44.00	0	28.8650	0	34.2030	0	21.517	0	43.753	0	191.55	0	98.2	0	-1e10	1	0.4323	0	0.003749	0	10.00	0	7.9987	0	8.0579	0	2246	0	1946	0	430.3	0	2.23	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	42.00	0	28.8660	0	34.1960	0	21.511	0	41.764	0	191.81	0	98.3	0	-0.20	0	0.3441	0	0.000662	0	1.97	0	7.9983	0	8.0575	0	2246	0	1946	0	430.7	0	2.09	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	40.00	0	28.8670	0	34.1840	0	21.501	0	39.776	0	192.20	0	98.5	0	-1e10	1	0.3335	0	0.000688	0	2.04	0	7.9994	0	8.0586	0	2245	0	1945	0	429.4	0	2.12	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	38.00	0	28.8510	0	34.1290	0	21.465	0	37.787	0	192.74	0	98.7	0	-1e10	1	0.3016	0	0.000707	0	2.09	0	8.0004	0	8.0593	0	2242	0	1943	0	428.0	0	2.23	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	36.00	0	28.7610	0	34.0240	0	21.416	0	35.798	0	192.59	0	98.4	0	-0.22	0	0.4046	0	0.000759	0	2.23	0	7.9984	0	8.0558	0	2237	0	1941	0	430.1	0	2.20	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	34.00	0	28.6710	0	33.9330	0	21.377	0	33.810	0	190.13	0	97.0	0	-1e10	1	0.4184	0	0.000815	0	2.37	0	7.9945	0	8.0505	0	2232	0	1940	0	434.4	0	2.17	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	32.00	0	28.6560	0	33.8950	0	21.354	0	31.821	0	188.74	0	96.2	0	0.18	0	0.3940	0	0.000653	0	1.95	0	7.9943	0	8.0499	0	2230	0	1939	0	434.6	0	2.23	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	30.00	0	28.6450	0	33.8610	0	21.332	0	29.832	0	188.23	0	95.9	0	-1e10	1	0.3908	0	0.000611	0	1.84	0	7.9944	0	8.0498	0	2228	0	1938	0	434.3	0	2.25	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	28.00	0	28.7010	0	33.8150	0	21.278	0	27.844	0	188.40	0	96.1	0	-1e10	1	0.3898	0	0.000628	0	1.89	0	7.9959	0	8.0521	0	2226	0	1934	0	432.1	0	2.25	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	25.90	0	28.8710	0	33.7530	0	21.175	0	25.756	0	191.36	0	97.8	0	0.25	0	0.2560	0	0.000604	0	1.82	0	8.0008	0	8.0595	0	2222	0	1927	0	425.7	0	2.12	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	24.00	0	28.9170	0	33.7210	0	21.136	0	23.866	0	193.93	0	99.2	0	-1e10	1	0.0860	0	0.000496	0	1.54	0	8.0032	0	8.0626	0	2221	0	1924	0	422.6	0	2.14	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	22.00	0	28.9470	0	33.7130	0	21.120	0	21.877	0	194.58	0	99.5	0	-0.19	0	0.0414	0	0.000466	0	1.46	0	8.0031	0	8.0628	0	2220	0	1924	0	422.8	0	2.04	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	20.00	0	28.9670	0	33.7080	0	21.109	0	19.889	0	194.63	0	99.6	0	-1e10	1	0.0372	0	0.000442	0	1.40	0	8.0034	0	8.0634	0	2220	0	1923	0	422.4	0	2.12	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	18.00	0	28.9790	0	33.6950	0	21.095	0	17.900	0	194.78	0	99.7	0	-1e10	1	0.0298	0	0.000471	0	1.48	0	8.0033	0	8.0634	0	2219	0	1923	0	422.4	0	2.06	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	16.00	0	28.9950	0	33.6880	0	21.085	0	15.911	0	194.88	0	99.7	0	-0.31	0	0.0244	0	0.000558	0	1.70	0	8.0039	0	8.0642	0	2219	0	1922	0	421.8	0	2.14	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	14.00	0	29.0150	0	33.6830	0	21.074	0	13.922	0	194.97	0	99.8	0	-1e10	1	0.0234	0	0.000442	0	1.40	0	8.0036	0	8.0641	0	2218	0	1922	0	422.1	0	2.12	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	12.00	0	29.0640	0	33.6830	0	21.058	0	11.933	0	194.91	0	99.9	0	-0.14	0	0.0223	0	0.000464	0	1.46	0	8.0031	0	8.0643	0	2218	0	1921	0	422.7	0	2.04	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	10.00	0	29.0830	0	33.6840	0	21.052	0	9.945	0	194.82	0	99.8	0	-1e10	1	0.0181	0	0.000459	0	1.45	0	8.0031	0	8.0645	0	2218	0	1921	0	422.8	0	1.85	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	8.00	0	29.0980	0	33.6840	0	21.047	0	7.956	0	194.79	0	99.9	0	-0.11	0	0.0181	0	0.000473	0	1.48	0	8.0029	0	8.0644	0	2218	0	1921	0	423.1	0	2.06	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	6.00	0	29.1230	0	33.6840	0	21.038	0	5.967	0	194.77	0	99.9	0	-1e10	1	0.0159	0	0.000459	0	1.45	0	8.0026	0	8.0645	0	2218	0	1921	0	423.4	0	1.93	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	4.00	0	29.1670	0	33.6840	0	21.023	0	3.978	0	194.74	0	99.9	0	-1e10	1	0.0117	0	0.000442	0	1.40	0	8.0019	0	8.0644	0	2218	0	1921	0	424.3	0	2.01	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0	2.30	0	29.2930	0	33.6770	0	20.976	0	2.287	0	194.63	0	100.1	0	-1e10	1	0.0085	4	0.000475	0	1.49	0	8.0008	0	8.0650	0	2217	0	1920	0	425.4	0	1.93	1
2904013	3	C	10/03/2025	09:35	88.145	3.712	0	0																																		
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	2000.40	0	2.7461	0	34.7730	0	27.740	0	1979.897	0	112.99	8	34.8	8	36.39	0	0.0075	0	0.000138	0	0.61	0	7.8038	0	7.5637	4	2409	4	2322	4	585.0	4	4.94	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	1949.70	0	2.8365	0	34.7760	0	27.734	0	1929.946	0	110.61	0	34.1	0	36.32	0	0.0075	0	0.000140	0	0.62	0	7.8049	0	7.5640	0	2422	0	2335	0	590.3	0	4.97	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	1899.50	0	2.9105	0	34.7790	0	27.730	0	1880.476	0	112.30	0	34.7	0	36.41	0	0.0075	0	0.000143	0	0.62	0	7.8018	0	7.5604	0	2417	0	2332	0	597.5	0	4.99	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	1849.20	0	3.0289	0	34.7850	0	27.724	0	1830.896	0	110.51	0	34.2	0	36.57	0	0.0085	0	0.000150	0	0.64	0	7.7973	0	7.5562	0	2413	0	2329	0	607.1	0	4.97	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	1799.10	0	3.1784	0	34.7920	0	27.715	0	1781.502	0	106.81	0	33.2	0	36.38	0	0.0075	0	0.000146	0	0.63	0	7.7926	0	7.5522	0	2410	0	2328	0	617.7	0	5.05	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	1749.50	0	3.3636	0	34.8010	0	27.705	0	1732.589	0	102.90	0	32.1	0	36.60	0	0.0085	0	0.000148	0	0.64	0	7.7866	0	7.5475	0	2407	0	2327	0	630.4	0	4.91	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	1698.50	0	3.5663	0	34.8100	0	27.692	0	1682.284	0	98.64	0	31.0	0	36.77	0	0.0117	0	0.000154	0	0.65	0	7.7790	0	7.5416	0	2404	0	2326	0	646.1	0	4.97	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	1649.30	0	3.7621	0	34.8170	0	27.678	0	1633.744	0	94.73	0	29.9	0	37.01	0	0.0106	0	0.000149	0	0.64	0	7.7703	0	7.5347	0	2402	0	2326	0	664.2	0	4.99	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	1599.50	0	4.0430	0	34.8290	0	27.659	0	1584.600	0	89.62	0	28.5	0	37.02	0	0.0106	0	0.000157	0	0.66	0	7.7608	0	7.5282	0	2398	0	2325	0	683.9	0	5.10	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	1550.20	0	4.2525	0	34.8370	0	27.643	0	1535.938	0	85.15	0	27.2	0	37.15	0	0.0085	0	0.000153	0	0.65	0	7.7540	0	7.5230	0	2396	0	2325	0	700.0	0	4.97	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	1498.70	0	4.5839	0	34.8480	0	27.616	0	1485.092	0	80.00	0	25.7	0	37.40	0	0.0159	0	0.000144	0	0.63	0	7.7408	0	7.5138	0	2393	0	2325	0	727.9	0	4.97	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	1448.90	0	4.8316	0	34.8580	0	27.596	0	1435.914	0	74.54	0	24.1	0	37.31	0	0.0128	0	0.000161	0	0.67	0	7.7319	0	7.5073	0	2391	0	2325	0	748.7	0	5.02	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	1399.60	0	5.1252	0	34.8710	0	27.573	0	1387.217	0	69.66	0	22.7	0	37.50	0	0.0138	0	0.000154	0	0.65	0	7.7241	0	7.5025	0	2387	0	2323	0	767.4	0	4.91	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	1349.40	0	5.3203	0	34.8770	0	27.554	0	1337.621	0	66.55	0	21.8	0	37.41	0	0.0106	0	0.000164	0	0.68	0	7.7203	0	7.4998	0	2385	0	2322	0	779.6	0	5.02	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	1299.60	0	5.5473	0	34.8860	0	27.534	0	1288.408	0	63.75	0	21.0	0	37.28	0	0.0096	0	0.000164	0	0.68	0	7.7156	0	7.4968	0	2382	0	2320	0	793.0	0	4.83	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	1249.40	0	5.7166	0	34.8930	0	27.518	0	1238.787	0	61.44	0	20.3	0	37.38	0	0.0138	0	0.000167	0	0.69	0	7.7129	0	7.4948	0	2379	0	2318	0	802.7	0	4.89	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	1199.40	0	5.9244	0	34.9000	0	27.498	0	1189.353	0	59.81	0	19.9	0	37.24	0	0.0128	0	0.000158	0	0.66	0	7.7115	0	7.4944	0	2376	0	2315	0	810.0	0	4.83	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	1148.90	0	6.0951	0	34.9100	0	27.483	0	1139.413	0	57.44	0	19.2	0	37.38	0	0.0128	0	0.000189	0	0.74	0	7.7065	0	7.4904	0	2374	0	2314	0	824.5	0	4.86	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	1099.40	0	6.2823	0	34.9200	0	27.467	0	1090.450	0	54.60	0	18.3	0	37.29	0	0.0149	0	0.000173	0	0.70	0	7.7013	0	7.4863	0	2372	0	2314	0	840.2	0	4.83	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	1050.10	0	6.4990	0	34.9290	0	27.445	0	1041.674	0	52.28	0	17.6	0	37.27	0	0.0128	0	0.000183	0	0.73	0	7.6990	0	7.4853	0	2370	0	2312	0	849.9	0	4.75	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	998.90	0	6.7040	0	34.9380	0	27.424	0	991.006	0	49.75	0	16.8	0	37.25	0	0.0138	0	0.000162	0	0.67	0	7.6936	0	7.4814	0	2368	0	2311	0	866.2	0	4.80	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	979.10	0	6.8000	0	34.9420	0	27.414	0	971.408	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	978.00	0	6.8050	0	34.9420	0	27.413	0	970.319	0	46.83	0	15.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6917	0	7.4807	0	2367	0	2314	0	873.8	0	-1e10	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	976.00	0	6.8220	0	34.9430	0	27.412	0	968.340	0	46.69	0	15.8	0	-1e10	1	0.0117	0	0.000160	0	0.67	0	7.6920	0	7.4811	0	2367	0	2313	0	873.4	0	4.83	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	974.00	0	6.8390	0	34.9440	0	27.410	0	966.360	0	46.44	0	15.8	0	-1e10	1	0.0138	0	0.000169	0	0.69	0	7.6918	0	7.4811	0	2366	0	2313	0	874.0	0	4.80	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	972.00	0	6.8550	0	34.9450	0	27.409	0	964.380	0	46.20	0	15.7	0	-1e10	1	0.0117	0	0.000218	0	0.82	0	7.6914	0	7.4809	0	2366	0	2313	0	875.1	0	4.72	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	970.00	0	6.8790	0	34.9460	0	27.406	0	962.401	0	45.91	0	15.6	0	-1e10	1	0.0128	0	0.000164	0	0.68	0	7.6903	0	7.4801	0	2366	0	2313	0	877.7	0	4.75	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	968.00	0	6.8870	0	34.9460	0	27.405	0	960.421	0	45.61	0	15.5	0	-1e10	1	0.0117	0	0.000164	0	0.68	0	7.6904	0	7.4803	0	2366	0	2313	0	877.6	0	4.75	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	966.00	0	6.8910	0	34.9470	0	27.405	0	958.441	0	45.47	0	15.5	0	-1e10	1	0.0096	0	0.000153	0	0.65	0	7.6900	0	7.4799	0	2366	0	2313	0	878.6	0	4.72	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	964.00	0	6.8960	0	34.9470	0	27.405	0	956.461	0	45.36	0	15.4	0	-1e10	1	0.0128	0	0.000157	0	0.66	0	7.6895	0	7.4795	0	2366	0	2313	0	879.9	0	4.78	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	962.00	0	6.9070	0	34.9470	0	27.403	0	954.482	0	45.24	0	15.4	0	-1e10	1	0.0138	0	0.000350	0	1.16	0	7.6891	0	7.4791	0	2366	0	2313	0	881.1	0	4.78	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	960.00	0	6.9200	0	34.9480	0	27.402	0	952.502	0	45.12	0	15.3	0	-1e10	1	0.0128	0	0.000153	0	0.65	0	7.6890	0	7.4791	0	2365	0	2313	0	881.5	0	4.72	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	958.00	0	6.9360	0	34.9490	0	27.401	0	950.522	0	45.04	0	15.3	0	-1e10	1	0.0117	0	0.000200	0	0.77	0	7.6887	0	7.4790	0	2365	0	2313	0	882.3	0	4.75	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	956.00	0	6.9590	0	34.9500	0	27.398	0	948.542	0	44.88	0	15.3	0	-1e10	1	0.0117	0	0.000160	0	0.67	0	7.6890	0	7.4795	0	2365	0	2312	0	881.8	0	4.78	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	954.00	0	6.9840	0	34.9520	0	27.397	0	946.562	0	44.71	0	15.2	0	-1e10	1	0.0128	0	0.000167	0	0.69	0	7.6883	0	7.4792	0	2365	0	2312	0	883.5	0	4.75	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	952.00	0	7.0020	0	34.9530	0	27.395	0	944.582	0	44.56	0	15.2	0	-1e10	1	0.0117	0	0.000418	0	1.34	0	7.6884	0	7.4794	0	2364	0	2312	0	883.5	0	4.75	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	950.00	0	7.0120	0	34.9540	0	27.394	0	942.602	0	44.43	0	15.1	0	37.24	0	0.0117	0	0.000162	0	0.68	0	7.6879	0	7.4785	0	2364	0	2308	0	883.6	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	948.00	0	7.0230	0	34.9550	0	27.393	0	940.622	0	44.30	0	15.1	0	-1e10	1	0.0117	0	0.000150	0	0.64	0	7.6880	0	7.4792	0	2364	0	2312	0	884.8	0	4.75	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	946.00	0	7.0450	0	34.9570	0	27.392	0	938.642	0	44.16	0	15.1	0	-1e10	1	0.0128	0	0.000181	0	0.72	0	7.6877	0	7.4791	0	2364	0	2311	0	885.6	0	4.78	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	944.00	0	7.1020	0	34.9600	0	27.386	0	936.662	0	43.86	0	15.0	0	-1e10	1	0.0106	0	0.000162	0	0.68	0	7.6868	0	7.4789	0	2363	0	2311	0	887.9	0	4.72	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	942.00	0	7.1250	0	34.9610	0	27.384	0	934.682	0	43.43	0	14.8	0	-1e10	1	0.0138	0	0.000153	0	0.65	0	7.6863	0	7.4787	0	2363	0	2310	0	889.2	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	940.00	0	7.1380	0	34.9610	0	27.382	0	932.702	0	43.19	0	14.8	0	-1e10	1	0.0138	0	0.000155	0	0.66	0	7.6860	0	7.4786	0	2363	0	2310	0	890.0	0	4.78	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	938.00	0	7.1520	0	34.9620	0	27.381	0	930.722	0	43.11	0	14.7	0	-1e10	1	0.0117	0	0.000167	0	0.69	0	7.6858	0	7.4785	0	2363	0	2310	0	890.6	0	4.72	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	936.00	0	7.1780	0	34.9630	0	27.378	0	928.742	0	42.96	0	14.7	0	-1e10	1	0.0128	0	0.000172	0	0.70	0	7.6851	0	7.4781	0	2362	0	2310	0	892.4	0	4.75	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	934.00	0	7.1870	0	34.9630	0	27.377	0	926.762	0	42.82	0	14.6	0	-1e10	1	0.0128	0	0.000179	0	0.72	0	7.6856	0	7.4786	0	2362	0	2310	0	891.6	0	4.78	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	932.00	0	7.1910	0	34.9630	0	27.376	0	924.782	0	42.76	0	14.6	0	-1e10	1	0.0117	0	0.000162	0	0.68	0	7.6854	0	7.4785	0	2362	0	2310	0	892.1	0	4.72	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	930.00	0	7.1980	0	34.9630	0	27.375	0	922.802	0	42.74	0	14.6	0	-1e10	1	0.0117	0	0.000174	0	0.71	0	7.6852	0	7.4783	0	2362	0	2310	0	892.8	0	4.78	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	928.00	0	7.2100	0	34.9630	0	27.374	0	920.822	0	42.66	0	14.6	0	-1e10	1	0.0117	0	0.000165	0	0.68	0	7.6847	0	7.4779	0	2362	0	2310	0	894.2	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	926.00	0	7.2290	0	34.9640	0	27.372	0	918.842	0	42.49	0	14.6	0	-1e10	1	0.0117	0	0.000163	0	0.68	0	7.6838	0	7.4772	0	2362	0	2310	0	896.4	0	4.72	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	924.00	0	7.2530	0	34.9660	0	27.370	0	916.862	0	42.28	0	14.5	0	-1e10	1	0.0128	0	0.000153	0	0.65	0	7.6840	0	7.4777	0	2361	0	2309	0	896.0	0	4.72	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	922.00	0	7.2800	0	34.9670	0	27.367	0	914.882	0	42.01	0	14.4	0	-1e10	1	0.0138	0	0.000153	0	0.65	0	7.6834	0	7.4774	0	2361	0	2309	0	897.7	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	920.00	0	7.2920	0	34.9680	0	27.366	0	912.901	0	41.78	0	14.3	0	-1e10	1	0.0128	0	0.000165	0	0.68	0	7.6828	0	7.4770	0	2361	0	2309	0	899.1	0	4.64	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	918.00	0	7.3020	0	34.9680	0	27.364	0	910.921	0	41.59	0	14.3	0	-1e10	1	0.0128	0	0.000167	0	0.69	0	7.6824	0	7.4767	0	2361	0	2309	0	900.2	0	4.72	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	916.00	0	7.3090	0	34.9680	0	27.363	0	908.941	0	41.37	0	14.2	0	-1e10	1	0.0128	0	0.000158	0	0.66	0	7.6820	0	7.4763	0	2361	0	2309	0	901.4	0	4.75	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	914.00	0	7.3170	0	34.9690	0	27.363	0	906.961	0	41.25	0	14.2	0	-1e10	1	0.0085	0	0.000355	0	1.18	0	7.6818	0	7.4762	0	2361	0	2309	0	902.0	0	4.80	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	912.00	0	7.3310	0	34.9700	0	27.362	0	904.980	0	41.15	0	14.1	0	-1e10	1	0.0138	0	0.000158	0	0.66	0	7.6812	0	7.4758	0	2361	0	2309	0	903.5	0	4.72	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	910.00	0	7.3380	0	34.9700	0	27.361	0	903.000	0	41.07	0	14.1	0	-1e10	1	0.0117	0	0.000165	0	0.68	0	7.6815	0	7.4760	0	2361	0	2309	0	903.1	0	4.67	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	908.00	0	7.3440	0	34.9700	0	27.360	0	901.020	0	41.00	0	14.1	0	-1e10	1	0.0117	0	0.000160	0	0.67	0	7.6812	0	7.4758	0	2360	0	2309	0	903.9	0	4.67	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	906.00	0	7.3460	0	34.9710	0	27.360	0	899.039	0	40.91	0	14.0	0	-1e10	1	0.0117	0	0.000238	0	0.87	0	7.6807	0	7.4753	0	2360	0	2309	0	905.3	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	904.00	0	7.3560	0	34.9710	0	27.359	0	897.059	0	40.82	0	14.0	0	-1e10	1	0.0128	0	0.000149	0	0.64	0	7.6811	0	7.4757	0	2360	0	2309	0	904.5	0	4.80	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	902.00	0	7.3610	0	34.9710	0	27.358	0	895.079	0	40.69	0	14.0	0	-1e10	1	0.0117	0	0.000158	0	0.66	0	7.6808	0	7.4754	0	2360	0	2309	0	905.5	0	4.72	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	900.00	0	7.3640	0	34.9720	0	27.359	0	893.098	0	40.60	0	13.9	0	37.19	0	0.0138	0	0.000158	0	0.66	0	7.6810	0	7.4750	0	2360	0	2306	0	904.0	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	898.00	0	7.3720	0	34.9720	0	27.357	0	891.118	0	40.45	0	13.9	0	-1e10	1	0.0138	0	0.000179	0	0.72	0	7.6807	0	7.4753	0	2360	0	2309	0	906.1	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	896.00	0	7.3820	0	34.9720	0	27.356	0	889.137	0	40.38	0	13.9	0	-1e10	1	0.0117	0	0.000170	0	0.69	0	7.6807	0	7.4753	0	2360	0	2309	0	906.4	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	894.00	0	7.3880	0	34.9730	0	27.356	0	887.157	0	40.39	0	13.9	0	-1e10	1	0.0117	0	0.000160	0	0.67	0	7.6809	0	7.4755	0	2360	0	2309	0	906.2	0	4.75	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	892.00	0	7.4090	0	34.9730	0	27.353	0	885.177	0	40.39	0	13.9	0	-1e10	1	0.0128	0	0.000149	0	0.64	0	7.6809	0	7.4758	0	2360	0	2308	0	906.3	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	890.00	0	7.4260	0	34.9740	0	27.351	0	883.196	0	40.28	0	13.9	0	-1e10	1	0.0128	0	0.000168	0	0.69	0	7.6810	0	7.4760	0	2360	0	2308	0	906.2	0	4.67	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	888.00	0	7.4350	0	34.9740	0	27.350	0	881.216	0	40.34	0	13.9	0	-1e10	1	0.0117	0	0.000161	0	0.67	0	7.6814	0	7.4764	0	2360	0	2308	0	905.7	0	4.72	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	886.00	0	7.4390	0	34.9750	0	27.350	0	879.235	0	40.46	0	13.9	0	-1e10	1	0.0138	0	0.000163	0	0.68	0	7.6814	0	7.4764	0	2359	0	2308	0	905.8	0	4.72	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	884.00	0	7.4440	0	34.9750	0	27.349	0	877.255	0	40.42	0	13.9	0	-1e10	1	0.0138	0	0.000184	0	0.73	0	7.6813	0	7.4763	0	2359	0	2308	0	906.2	0	4.67	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	882.00	0	7.4490	0	34.9750	0	27.349	0	875.274	0	40.35	0	13.9	0	-1e10	1	0.0149	0	0.000161	0	0.67	0	7.6813	0	7.4762	0	2359	0	2308	0	906.5	0	4.61	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	880.00	0	7.4590	0	34.9750	0	27.347	0	873.293	0	40.24	0	13.9	0	-1e10	1	0.0128	0	0.000151	0	0.65	0	7.6810	0	7.4761	0	2359	0	2308	0	907.3	0	4.72	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	878.00	0	7.4770	0	34.9760	0	27.345	0	871.313	0	40.23	0	13.9	0	-1e10	1	0.0149	0	0.000198	0	0.77	0	7.6808	0	7.4761	0	2359	0	2308	0	907.9	0	4.67	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	876.00	0	7.5020	0	34.9770	0	27.343	0	869.332	0	40.13	0	13.8	0	-1e10	1	0.0128	0	0.000161	0	0.67	0	7.6798	0	7.4754	0	2359	0	2308	0	910.5	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	874.00	0	7.5140	0	34.9780	0	27.342	0	867.352	0	39.92	0	13.8	0	-1e10	1	0.0117	0	0.000151	0	0.65	0	7.6790	0	7.4748	0	2359	0	2308	0	912.4	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	872.00	0	7.5270	0	34.9780	0	27.340	0	865.371	0	39.61	0	13.7	0	-1e10	1	0.0138	0	0.000168	0	0.69	0	7.6781	0	7.4741	0	2359	0	2308	0	914.6	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	870.00	0	7.5360	0	34.9790	0	27.339	0	863.390	0	39.11	0	13.5	0	-1e10	1	0.0128	0	0.000161	0	0.67	0	7.6772	0	7.4732	0	2359	0	2308	0	917.0	0	4.75	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	868.00	0	7.5390	0	34.9800	0	27.339	0	861.410	0	38.81	0	13.4	0	-1e10	1	0.0138	0	0.000252	0	0.91	0	7.6770	0	7.4731	0	2358	0	2308	0	917.5	0	4.72	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	866.00	0	7.5410	0	34.9800	0	27.339	0	859.429	0	38.67	0	13.3	0	-1e10	1	0.0128	0	0.000168	0	0.69	0	7.6774	0	7.4734	0	2358	0	2308	0	916.9	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	864.00	0	7.5470	0	34.9800	0	27.338	0	857.448	0	38.60	0	13.3	0	-1e10	1	0.0128	0	0.000154	0	0.65	0	7.6773	0	7.4733	0	2358	0	2308	0	917.4	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	862.00	0	7.5690	0	34.9810	0	27.336	0	855.467	0	38.67	0	13.3	0	-1e10	1	0.0128	0	0.000154	0	0.65	0	7.6781	0	7.4742	0	2358	0	2307	0	915.9	0	4.72	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	860.00	0	7.5810	0	34.9810	0	27.334	0	853.487	0	38.80	0	13.4	0	-1e10	1	0.0128	0	0.000163	0	0.68	0	7.6780	0	7.4742	0	2358	0	2307	0	916.3	0	4.75	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	858.00	0	7.5840	0	34.9820	0	27.334	0	851.506	0	38.88	0	13.4	0	-1e10	1	0.0128	0	0.000151	0	0.65	0	7.6777	0	7.4739	0	2358	0	2307	0	917.1	0	4.67	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	856.00	0	7.6020	0	34.9820	0	27.332	0	849.525	0	38.98	0	13.5	0	-1e10	1	0.0128	0	0.000151	0	0.65	0	7.6779	0	7.4742	0	2358	0	2307	0	916.9	0	4.75	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	854.00	0	7.6230	0	34.9830	0	27.329	0	847.544	0	39.04	0	13.5	0	-1e10	1	0.0128	0	0.000168	0	0.69	0	7.6780	0	7.4746	0	2357	0	2306	0	916.8	0	4.78	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	852.00	0	7.6380	0	34.9840	0	27.328	0	845.563	0	39.00	0	13.5	0	-1e10	1	0.0128	0	0.000166	0	0.68	0	7.6784	0	7.4751	0	2357	0	2306	0	916.0	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	850.00	0	7.6480	0	34.9850	0	27.327	0	843.583	0	38.90	0	13.5	0	36.89	0	0.0128	0	0.000177	0	0.71	0	7.6780	0	7.4742	0	2357	0	2303	0	916.0	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	848.00	0	7.6540	0	34.9850	0	27.326	0	841.602	0	38.76	0	13.4	0	-1e10	1	0.0128	0	0.000170	0	0.70	0	7.6773	0	7.4741	0	2357	0	2306	0	918.9	0	4.64	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	846.00	0	7.6670	0	34.9860	0	27.325	0	839.621	0	38.63	0	13.4	0	-1e10	1	0.0117	0	0.000191	0	0.75	0	7.6773	0	7.4742	0	2357	0	2306	0	919.3	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	844.00	0	7.6770	0	34.9860	0	27.324	0	837.640	0	38.48	0	13.3	0	-1e10	1	0.0138	0	0.000163	0	0.68	0	7.6775	0	7.4744	0	2357	0	2306	0	919.0	0	4.67	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	842.00	0	7.6810	0	34.9870	0	27.324	0	835.659	0	38.44	0	13.3	0	-1e10	1	0.0117	0	0.000168	0	0.69	0	7.6774	0	7.4743	0	2357	0	2306	0	919.4	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	840.00	0	7.6980	0	34.9880	0	27.322	0	833.678	0	38.42	0	13.3	0	-1e10	1	0.0117	0	0.000163	0	0.68	0	7.6775	0	7.4745	0	2356	0	2305	0	919.4	0	4.67	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	838.00	0	7.7090	0	34.9880	0	27.321	0	831.697	0	38.31	0	13.3	0	-1e10	1	0.0117	0	0.000149	0	0.64	0	7.6769	0	7.4741	0	2356	0	2306	0	920.9	0	4.67	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	836.00	0	7.7160	0	34.9890	0	27.320	0	829.716	0	38.20	0	13.2	0	-1e10	1	0.0128	0	0.000192	0	0.75	0	7.6771	0	7.4743	0	2356	0	2305	0	920.6	0	4.75	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	834.00	0	7.7280	0	34.9890	0	27.319	0	827.735	0	38.10	0	13.2	0	-1e10	1	0.0128	0	0.000182	0	0.73	0	7.6767	0	7.4740	0	2356	0	2305	0	921.8	0	4.67	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	832.00	0	7.7620	0	34.9900	0	27.314	0	825.754	0	37.93	0	13.2	0	-1e10	1	0.0128	0	0.000170	0	0.70	0	7.6753	0	7.4731	0	2356	0	2305	0	925.2	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	830.00	0	7.7800	0	34.9910	0	27.313	0	823.773	0	37.74	0	13.1	0	-1e10	1	0.0128	0	0.000173	0	0.70	0	7.6752	0	7.4732	0	2355	0	2305	0	925.5	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	828.00	0	7.7880	0	34.9910	0	27.311	0	821.792	0	37.61	0	13.0	0	-1e10	1	0.0106	0	0.000170	0	0.70	0	7.6753	0	7.4733	0	2355	0	2305	0	925.6	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	826.00	0	7.8020	0	34.9920	0	27.310	0	819.811	0	37.51	0	13.0	0	-1e10	1	0.0117	0	0.000159	0	0.67	0	7.6751	0	7.4732	0	2355	0	2305	0	926.2	0	4.67	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	824.00	0	7.8180	0	34.9920	0	27.308	0	817.830	0	37.36	0	13.0	0	-1e10	1	0.0128	0	0.000168	0	0.69	0	7.6742	0	7.4725	0	2355	0	2305	0	928.5	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	822.00	0	7.8320	0	34.9920	0	27.306	0	815.849	0	37.08	0	12.9	0	-1e10	1	0.0149	0	0.000201	0	0.78	0	7.6739	0	7.4724	0	2355	0	2304	0	929.4	0	4.64	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	820.00	0	7.8490	0	34.9930	0	27.304	0	813.867	0	36.90	0	12.8	0	-1e10	1	0.0138	0	0.000201	0	0.78	0	7.6739	0	7.4726	0	2354	0	2304	0	929.4	0	4.64	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	818.00	0	7.8550	0	34.9930	0	27.303	0	811.886	0	36.84	0	12.8	0	-1e10	1	0.0149	0	0.000156	0	0.66	0	7.6738	0	7.4725	0	2354	0	2304	0	929.8	0	4.67	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	816.00	0	7.8620	0	34.9940	0	27.303	0	809.905	0	36.86	0	12.8	0	-1e10	1	0.0128	0	0.000159	0	0.67	0	7.6743	0	7.4729	0	2354	0	2304	0	928.9	0	4.61	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	814.00	0	7.8750	0	34.9950	0	27.302	0	807.924	0	36.88	0	12.8	0	-1e10	1	0.0159	0	0.000187	0	0.74	0	7.6742	0	7.4729	0	2354	0	2304	0	929.4	0	4.67	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	812.00	0	7.8840	0	34.9950	0	27.300	0	805.943	0	36.92	0	12.8	0	-1e10	1	0.0149	0	0.000161	0	0.67	0	7.6745	0	7.4732	0	2354	0	2303	0	928.9	0	4.67	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	810.00	0	7.8880	0	34.9950	0	27.300	0	803.961	0	36.95	0	12.8	0	-1e10	1	0.0128	0	0.000164	0	0.68	0	7.6743	0	7.4730	0	2354	0	2303	0	929.7	0	4.67	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	808.00	0	7.8910	0	34.9960	0	27.300	0	801.980	0	37.01	0	12.9	0	-1e10	1	0.0096	0	0.000180	0	0.72	0	7.6746	0	7.4733	0	2354	0	2303	0	929.1	0	4.67	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	806.00	0	7.8960	0	34.9950	0	27.298	0	799.999	0	37.00	0	12.9	0	-1e10	1	0.0128	0	0.000173	0	0.70	0	7.6744	0	7.4731	0	2354	0	2303	0	929.8	0	4.67	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	804.00	0	7.9000	0	34.9940	0	27.297	0	798.018	0	36.85	0	12.8	0	-1e10	1	0.0138	0	0.000178	0	0.72	0	7.6739	0	7.4726	0	2354	0	2303	0	931.1	0	4.67	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	802.00	0	7.9010	0	34.9940	0	27.297	0	796.036	0	36.61	0	12.7	0	-1e10	1	0.0128	0	0.000171	0	0.70	0	7.6732	0	7.4719	0	2354	0	2303	0	932.9	0	4.61	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	800.00	0	7.9190	0	34.9920	0	27.292	0	794.055	0	36.13	0	12.6	0	-1e10	1	0.0138	0	0.000166	0	0.68	0	7.6702	0	7.4694	0	2353	0	2304	0	940.1	0	4.64	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	798.00	0	7.9360	0	34.9890	0	27.288	0	792.074	0	34.91	0	12.1	0	-1e10	1	0.0149	0	0.000178	0	0.72	0	7.6657	0	7.4655	0	2353	0	2306	0	950.7	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	796.00	0	7.9480	0	34.9890	0	27.286	0	790.092	0	33.72	0	11.7	0	-1e10	1	0.0138	0	0.000180	0	0.72	0	7.6645	0	7.4645	0	2353	0	2306	0	953.8	0	4.75	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	794.00	0	7.9660	0	34.9900	0	27.284	0	788.111	0	33.25	0	11.6	0	-1e10	1	0.0128	0	0.000175	0	0.71	0	7.6649	0	7.4650	0	2353	0	2305	0	953.1	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	792.00	0	7.9800	0	34.9920	0	27.283	0	786.130	0	33.21	0	11.6	0	-1e10	1	0.0149	0	0.000171	0	0.70	0	7.6650	0	7.4652	0	2353	0	2305	0	953.1	0	4.61	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	790.00	0	7.9960	0	34.9930	0	27.282	0	784.148	0	33.29	0	11.6	0	-1e10	1	0.0117	0	0.000164	0	0.68	0	7.6662	0	7.4664	0	2353	0	2304	0	950.5	0	4.67	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	788.00	0	8.0180	0	34.9960	0	27.281	0	782.167	0	33.64	0	11.7	0	-1e10	1	0.0106	0	0.000164	0	0.68	0	7.6678	0	7.4681	0	2352	0	2303	0	946.8	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	786.00	0	8.0370	0	34.9970	0	27.279	0	780.185	0	34.05	0	11.9	0	-1e10	1	0.0138	0	0.000185	0	0.73	0	7.6685	0	7.4689	0	2352	0	2303	0	945.4	0	4.64	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	784.00	0	8.0550	0	34.9990	0	27.278	0	778.204	0	34.44	0	12.0	0	36.75	0	0.0128	0	0.000293	0	1.02	0	7.6697	0	7.4696	0	2351	0	2299	0	941.5	0	4.64	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	782.00	0	8.0750	0	35.0010	0	27.276	0	776.222	0	34.86	0	12.2	0	-1e10	1	0.0117	0	0.000166	0	0.69	0	7.6701	0	7.4706	0	2351	0	2301	0	942.1	0	4.67	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	780.00	0	8.0810	0	35.0010	0	27.275	0	774.241	0	35.16	0	12.3	0	-1e10	1	0.0128	0	0.000176	0	0.71	0	7.6705	0	7.4710	0	2351	0	2301	0	941.3	0	4.64	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	778.00	0	8.0860	0	35.0020	0	27.275	0	772.259	0	35.30	0	12.3	0	-1e10	1	0.0128	0	0.000169	0	0.69	0	7.6709	0	7.4713	0	2351	0	2301	0	940.7	0	4.67	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	776.00	0	8.0990	0	35.0030	0	27.274	0	770.278	0	35.44	0	12.4	0	-1e10	1	0.0128	0	0.000183	0	0.73	0	7.6716	0	7.4721	0	2351	0	2301	0	939.2	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	774.00	0	8.1080	0	35.0030	0	27.273	0	768.296	0	35.48	0	12.4	0	-1e10	1	0.0128	0	0.000166	0	0.69	0	7.6707	0	7.4714	0	2351	0	2301	0	941.4	0	4.61	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	772.00	0	8.1190	0	35.0010	0	27.269	0	766.314	0	34.89	0	12.2	0	-1e10	1	0.0117	0	0.000173	0	0.70	0	7.6681	0	7.4690	0	2350	0	2301	0	947.7	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	770.00	0	8.1520	0	35.0020	0	27.265	0	764.333	0	34.32	0	12.0	0	-1e10	1	0.0117	0	0.000190	0	0.75	0	7.6675	0	7.4688	0	2350	0	2301	0	949.4	0	4.64	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	768.00	0	8.1710	0	35.0030	0	27.263	0	762.351	0	34.11	0	11.9	0	-1e10	1	0.0117	0	0.000183	0	0.73	0	7.6669	0	7.4685	0	2350	0	2301	0	950.9	0	4.64	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	766.00	0	8.2020	0	35.0050	0	27.260	0	760.370	0	33.98	0	11.9	0	-1e10	1	0.0149	0	0.000195	0	0.76	0	7.6671	0	7.4691	0	2349	0	2300	0	950.5	0	4.70	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	764.00	0	8.2400	0	35.0060	0	27.255	0	758.388	0	33.81	0	11.8	0	-1e10	1	0.0117	0	0.000174	0	0.70	0	7.6666	0	7.4690	0	2349	0	2300	0	952.0	0	4.64	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	762.00	0	8.2550	0	35.0060	0	27.253	0	756.406	0	33.67	0	11.8	0	-1e10	1	0.0117	0	0.000178	0	0.72	0	7.6663	0	7.4689	0	2349	0	2300	0	952.8	0	4.67	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	760.00	0	8.2700	0	35.0060	0	27.250	0	754.424	0	33.60	0	11.8	0	-1e10	1	0.0117	0	0.000202	0	0.78	0	7.6664	0	7.4690	0	2348	0	2299	0	952.9	0	4.61	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	758.00	0	8.2830	0	35.0070	0	27.249	0	752.443	0	33.52	0	11.8	0	-1e10	1	0.0128	0	0.000181	0	0.72	0	7.6664	0	7.4692	0	2348	0	2299	0	953.0	0	4.59	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	756.00	0	8.2980	0	35.0080	0	27.248	0	750.461	0	33.56	0	11.8	0	-1e10	1	0.0138	0	0.000214	0	0.81	0	7.6669	0	7.4697	0	2348	0	2299	0	952.1	0	4.59	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	754.00	0	8.3210	0	35.0080	0	27.244	0	748.479	0	33.63	0	11.8	0	-1e10	1	0.0138	0	0.000195	0	0.76	0	7.6671	0	7.4702	0	2348	0	2298	0	951.8	0	4.61	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	752.00	0	8.3370	0	35.0090	0	27.242	0	746.497	0	33.68	0	11.8	0	-1e10	1	0.0117	0	0.000167	0	0.69	0	7.6670	0	7.4702	0	2348	0	2298	0	952.2	0	4.64	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	750.00	0	8.3560	0	35.0090	0	27.239	0	744.516	0	33.65	0	11.8	0	-1e10	1	0.0149	0	0.000176	0	0.71	0	7.6665	0	7.4699	0	2347	0	2298	0	953.7	0	4.59	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	748.00	0	8.3710	0	35.0100	0	27.238	0	742.534	0	33.65	0	11.8	0	-1e10	1	0.0128	0	0.000171	0	0.70	0	7.6665	0	7.4701	0	2347	0	2298	0	953.8	0	4.59	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	746.00	0	8.3740	0	35.0100	0	27.237	0	740.552	0	33.58	0	11.8	0	-1e10	1	0.0149	0	0.000174	0	0.71	0	7.6662	0	7.4697	0	2347	0	2298	0	954.8	0	4.64	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	744.00	0	8.3860	0	35.0100	0	27.236	0	738.570	0	33.48	0	11.8	0	-1e10	1	0.0138	0	0.000171	0	0.70	0	7.6664	0	7.4700	0	2347	0	2298	0	954.6	0	4.61	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	742.00	0	8.4000	0	35.0110	0	27.234	0	736.588	0	33.39	0	11.7	0	-1e10	1	0.0128	0	0.000188	0	0.74	0	7.6661	0	7.4698	0	2347	0	2298	0	955.5	0	4.61	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	740.00	0	8.4090	0	35.0110	0	27.233	0	734.606	0	33.18	0	11.7	0	-1e10	1	0.0128	0	0.000162	0	0.67	0	7.6652	0	7.4691	0	2347	0	2298	0	957.7	0	4.64	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	738.00	0	8.4160	0	35.0110	0	27.232	0	732.624	0	33.01	0	11.6	0	-1e10	1	0.0138	0	0.000186	0	0.74	0	7.6651	0	7.4689	0	2347	0	2298	0	958.4	0	4.59	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	736.00	0	8.4210	0	35.0110	0	27.231	0	730.643	0	32.85	0	11.6	0	-1e10	1	0.0138	0	0.000164	0	0.68	0	7.6651	0	7.4690	0	2347	0	2298	0	958.5	0	4.64	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	734.00	0	8.4390	0	35.0100	0	27.227	0	728.661	0	32.50	0	11.4	0	36.47	0	0.0117	0	0.000160	0	0.67	0	7.6631	0	7.4668	0	2347	0	2295	0	962.2	0	4.64	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	732.00	0	8.4640	0	35.0110	0	27.224	0	726.679	0	31.85	0	11.2	0	-1e10	1	0.0106	0	0.000169	0	0.69	0	7.6624	0	7.4669	0	2346	0	2298	0	965.4	0	4.64	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	730.00	0	8.4710	0	35.0120	0	27.224	0	724.697	0	31.83	0	11.2	0	-1e10	1	0.0128	0	0.000216	0	0.82	0	7.6633	0	7.4678	0	2346	0	2298	0	963.5	0	4.64	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	728.00	0	8.4840	0	35.0140	0	27.223	0	722.715	0	32.04	0	11.3	0	-1e10	1	0.0128	0	0.000181	0	0.72	0	7.6640	0	7.4685	0	2346	0	2297	0	962.0	0	4.67	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	726.00	0	8.5120	0	35.0140	0	27.219	0	720.733	0	32.13	0	11.3	0	-1e10	1	0.0128	0	0.000188	0	0.74	0	7.6629	0	7.4678	0	2346	0	2297	0	964.8	0	4.61	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	724.00	0	8.5520	0	35.0160	0	27.214	0	718.751	0	32.00	0	11.3	0	-1e10	1	0.0128	0	0.000188	0	0.74	0	7.6630	0	7.4683	0	2345	0	2297	0	964.8	0	4.56	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	722.10	0	8.5860	0	35.0170	0	27.210	0	716.868	0	32.25	0	11.4	0	-1e10	1	0.0138	0	0.000162	0	0.68	0	7.6633	0	7.4689	0	2345	0	2296	0	964.4	0	4.53	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	720.00	0	8.6150	0	35.0180	0	27.206	0	714.786	0	32.08	0	11.3	0	-1e10	1	0.0149	0	0.000165	0	0.68	0	7.6629	0	7.4689	0	2345	0	2296	0	965.5	0	4.48	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	718.00	0	8.6250	0	35.0190	0	27.205	0	712.804	0	32.01	0	11.3	0	-1e10	1	0.0128	0	0.000191	0	0.75	0	7.6632	0	7.4692	0	2345	0	2295	0	965.1	0	4.56	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	716.00	0	8.6400	0	35.0190	0	27.203	0	710.822	0	32.04	0	11.3	0	-1e10	1	0.0138	0	0.000179	0	0.72	0	7.6632	0	7.4694	0	2344	0	2295	0	965.3	0	4.59	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	714.00	0	8.6440	0	35.0190	0	27.202	0	708.840	0	32.03	0	11.3	0	-1e10	1	0.0128	0	0.000198	0	0.77	0	7.6634	0	7.4695	0	2344	0	2295	0	965.1	0	4.59	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	712.00	0	8.6470	0	35.0190	0	27.202	0	706.858	0	32.17	0	11.4	0	-1e10	1	0.0138	0	0.000186	0	0.74	0	7.6637	0	7.4698	0	2344	0	2295	0	964.4	0	4.56	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	710.00	0	8.6700	0	35.0190	0	27.198	0	704.876	0	32.30	0	11.4	0	-1e10	1	0.0128	0	0.000191	0	0.75	0	7.6631	0	7.4694	0	2344	0	2295	0	966.3	0	4.56	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	708.00	0	8.6730	0	35.0190	0	27.198	0	702.894	0	32.25	0	11.4	0	-1e10	1	0.0128	0	0.000181	0	0.72	0	7.6630	0	7.4693	0	2344	0	2295	0	966.7	0	4.59	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	706.00	0	8.6760	0	35.0180	0	27.196	0	700.911	0	32.23	0	11.4	0	-1e10	1	0.0117	0	0.000167	0	0.69	0	7.6631	0	7.4694	0	2344	0	2295	0	966.6	0	4.61	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	704.00	0	8.6830	0	35.0180	0	27.195	0	698.929	0	32.31	0	11.4	0	-1e10	1	0.0128	0	0.000181	0	0.72	0	7.6631	0	7.4694	0	2344	0	2295	0	966.9	0	4.59	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	702.00	0	8.6940	0	35.0180	0	27.194	0	696.947	0	32.33	0	11.4	0	-1e10	1	0.0159	0	0.000174	0	0.71	0	7.6625	0	7.4689	0	2344	0	2295	0	968.6	0	4.59	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	700.00	0	8.7070	0	35.0190	0	27.192	0	694.965	0	32.24	0	11.4	0	-1e10	1	0.0138	0	0.000177	0	0.71	0	7.6622	0	7.4688	0	2344	0	2295	0	969.4	0	4.53	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	698.00	0	8.7180	0	35.0190	0	27.190	0	692.982	0	32.05	0	11.3	0	-1e10	1	0.0096	0	0.000179	0	0.72	0	7.6622	0	7.4688	0	2344	0	2295	0	969.8	0	4.45	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	696.00	0	8.7250	0	35.0200	0	27.190	0	691.000	0	31.89	0	11.3	0	36.09	0	0.0138	0	0.000188	0	0.74	0	7.6622	0	7.4684	0	2344	0	2291	0	968.5	0	4.53	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	694.00	0	8.7530	0	35.0200	0	27.186	0	689.018	0	31.69	0	11.2	0	-1e10	1	0.0138	0	0.000181	0	0.72	0	7.6605	0	7.4676	0	2343	0	2295	0	974.1	0	4.59	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	692.00	0	8.7790	0	35.0200	0	27.182	0	687.035	0	31.28	0	11.1	0	-1e10	1	0.0128	0	0.000193	0	0.76	0	7.6595	0	7.4670	0	2343	0	2295	0	976.7	0	4.53	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	690.00	0	8.7940	0	35.0210	0	27.180	0	685.053	0	30.81	0	10.9	0	-1e10	1	0.0128	0	0.000174	0	0.71	0	7.6585	0	7.4661	0	2343	0	2295	0	979.6	0	4.64	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	688.00	0	8.8180	0	35.0210	0	27.176	0	683.071	0	30.36	0	10.8	0	-1e10	1	0.0138	0	0.000179	0	0.72	0	7.6573	0	7.4653	0	2343	0	2295	0	982.7	0	4.59	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	686.00	0	8.8280	0	35.0210	0	27.175	0	681.088	0	29.93	0	10.6	0	-1e10	1	0.0149	0	0.000198	0	0.77	0	7.6562	0	7.4643	0	2343	0	2295	0	985.6	0	4.53	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	684.00	0	8.8340	0	35.0220	0	27.174	0	679.106	0	29.69	0	10.5	0	-1e10	1	0.0138	0	0.000177	0	0.71	0	7.6567	0	7.4648	0	2343	0	2295	0	984.7	0	4.61	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	682.00	0	8.8640	0	35.0220	0	27.170	0	677.123	0	29.58	0	10.5	0	-1e10	1	0.0159	0	0.000193	0	0.76	0	7.6561	0	7.4646	0	2342	0	2295	0	986.3	0	4.61	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	680.00	0	8.9010	0	35.0220	0	27.164	0	675.141	0	29.27	0	10.4	0	-1e10	1	0.0128	0	0.000193	0	0.76	0	7.6543	0	7.4634	0	2342	0	2295	0	990.7	0	4.59	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	678.00	0	8.9180	0	35.0230	0	27.162	0	673.158	0	28.92	0	10.3	0	-1e10	1	0.0117	0	0.000182	0	0.73	0	7.6537	0	7.4630	0	2342	0	2295	0	992.5	0	4.53	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	676.00	0	8.9290	0	35.0230	0	27.160	0	671.176	0	28.71	0	10.2	0	-1e10	1	0.0149	0	0.000163	0	0.68	0	7.6533	0	7.4627	0	2342	0	2295	0	993.7	0	4.51	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	674.00	0	8.9410	0	35.0230	0	27.158	0	669.193	0	28.61	0	10.2	0	-1e10	1	0.0138	0	0.000170	0	0.70	0	7.6537	0	7.4631	0	2342	0	2295	0	993.1	0	4.56	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	672.00	0	8.9470	0	35.0240	0	27.158	0	667.211	0	28.58	0	10.2	0	-1e10	1	0.0117	0	0.000182	0	0.73	0	7.6538	0	7.4632	0	2341	0	2294	0	992.9	0	4.59	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	670.00	0	8.9500	0	35.0240	0	27.157	0	665.228	0	28.53	0	10.2	0	-1e10	1	0.0128	0	0.000184	0	0.73	0	7.6542	0	7.4636	0	2341	0	2294	0	992.2	0	4.56	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	668.00	0	8.9550	0	35.0240	0	27.156	0	663.246	0	28.52	0	10.2	0	-1e10	1	0.0138	0	0.000684	0	2.03	0	7.6539	0	7.4633	0	2341	0	2294	0	993.1	0	4.53	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	666.00	0	8.9630	0	35.0250	0	27.156	0	661.263	0	28.55	0	10.2	0	-1e10	1	0.0149	0	0.000182	0	0.73	0	7.6540	0	7.4634	0	2341	0	2294	0	993.2	0	4.53	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	664.00	0	8.9820	0	35.0240	0	27.152	0	659.280	0	28.68	0	10.2	0	-1e10	1	0.0128	0	0.000226	0	0.84	0	7.6552	0	7.4646	0	2341	0	2294	0	990.5	0	4.56	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	662.00	0	8.9930	0	35.0240	0	27.150	0	657.298	0	29.05	0	10.4	0	-1e10	1	0.0117	0	0.000175	0	0.71	0	7.6563	0	7.4657	0	2341	0	2293	0	988.0	0	4.56	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	660.00	0	8.9990	0	35.0250	0	27.150	0	655.315	0	29.42	0	10.5	0	-1e10	1	0.0138	0	0.000175	0	0.71	0	7.6571	0	7.4664	0	2341	0	2293	0	986.4	0	4.56	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	658.00	0	9.0030	0	35.0250	0	27.149	0	653.332	0	29.71	0	10.6	0	-1e10	1	0.0149	0	0.000212	0	0.81	0	7.6575	0	7.4668	0	2341	0	2292	0	985.5	0	4.48	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	656.00	0	9.0190	0	35.0250	0	27.147	0	651.350	0	29.96	0	10.7	0	-1e10	1	0.0149	0	0.000184	0	0.73	0	7.6585	0	7.4678	0	2340	0	2292	0	983.4	0	4.56	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	654.00	0	9.0420	0	35.0260	0	27.144	0	649.367	0	30.32	0	10.8	0	-1e10	1	0.0149	0	0.000205	0	0.79	0	7.6597	0	7.4692	0	2340	0	2291	0	980.5	0	4.53	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	652.00	0	9.0500	0	35.0260	0	27.143	0	647.384	0	30.89	0	11.0	0	-1e10	1	0.0117	0	0.000165	0	0.68	0	7.6597	0	7.4692	0	2340	0	2291	0	980.6	0	4.45	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	650.00	0	9.0570	0	35.0270	0	27.142	0	645.402	0	31.27	0	11.2	0	-1e10	1	0.0128	0	0.000184	0	0.73	0	7.6602	0	7.4696	0	2340	0	2291	0	979.9	0	4.53	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	648.00	0	9.0680	0	35.0270	0	27.140	0	643.419	0	31.52	0	11.2	0	-1e10	1	0.0128	0	0.000292	0	1.01	0	7.6602	0	7.4697	0	2340	0	2290	0	979.9	0	4.56	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	646.00	0	9.1070	0	35.0270	0	27.134	0	641.436	0	31.56	0	11.3	0	-1e10	1	0.0128	0	0.000165	0	0.68	0	7.6606	0	7.4705	0	2339	0	2290	0	979.2	0	4.42	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	644.00	0	9.1290	0	35.0280	0	27.131	0	639.453	0	31.55	0	11.3	0	-1e10	1	0.0149	0	0.000187	0	0.74	0	7.6603	0	7.4705	0	2339	0	2289	0	980.1	0	4.48	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	642.00	0	9.1380	0	35.0290	0	27.131	0	637.470	0	31.54	0	11.3	0	-1e10	1	0.0138	0	0.000212	0	0.81	0	7.6602	0	7.4704	0	2339	0	2289	0	980.5	0	4.51	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	640.00	0	9.1480	0	35.0280	0	27.128	0	635.488	0	31.56	0	11.3	0	-1e10	1	0.0138	0	0.000177	0	0.71	0	7.6603	0	7.4706	0	2339	0	2289	0	980.5	0	4.53	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	638.00	0	9.1610	0	35.0260	0	27.125	0	633.505	0	31.51	0	11.3	0	-1e10	1	0.0128	0	0.000196	0	0.76	0	7.6594	0	7.4699	0	2338	0	2289	0	982.9	0	4.53	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	636.00	0	9.1740	0	35.0250	0	27.122	0	631.522	0	31.20	0	11.2	0	-1e10	1	0.0128	0	0.000159	0	0.67	0	7.6587	0	7.4693	0	2338	0	2289	0	984.9	0	4.53	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	634.00	0	9.1970	0	35.0250	0	27.118	0	629.539	0	31.11	0	11.1	0	35.52	0	0.0117	0	0.000177	0	0.71	0	7.6593	0	7.4696	0	2338	0	2285	0	982.1	0	4.51	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	632.00	0	9.2110	0	35.0250	0	27.116	0	627.556	0	31.14	0	11.1	0	-1e10	1	0.0149	0	0.000182	0	0.73	0	7.6587	0	7.4696	0	2338	0	2289	0	985.3	0	4.48	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	630.00	0	9.2220	0	35.0250	0	27.114	0	625.573	0	31.08	0	11.1	0	-1e10	1	0.0138	0	0.000187	0	0.74	0	7.6591	0	7.4700	0	2338	0	2288	0	984.6	0	4.42	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	628.00	0	9.2390	0	35.0250	0	27.111	0	623.590	0	31.02	0	11.1	0	-1e10	1	0.0106	0	0.000184	0	0.73	0	7.6587	0	7.4699	0	2337	0	2288	0	985.6	0	4.45	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	626.00	0	9.2550	0	35.0240	0	27.108	0	621.607	0	31.03	0	11.1	0	-1e10	1	0.0106	0	0.000163	0	0.68	0	7.6592	0	7.4704	0	2337	0	2288	0	984.8	0	4.45	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	624.00	0	9.2720	0	35.0250	0	27.106	0	619.624	0	31.23	0	11.2	0	-1e10	1	0.0117	0	0.000166	0	0.68	0	7.6595	0	7.4709	0	2337	0	2287	0	984.1	0	4.45	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	622.00	0	9.2980	0	35.0240	0	27.100	0	617.641	0	31.51	0	11.3	0	-1e10	1	0.0138	0	0.000159	0	0.67	0	7.6600	0	7.4716	0	2336	0	2287	0	983.2	0	4.48	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	620.00	0	9.3170	0	35.0240	0	27.097	0	615.658	0	31.77	0	11.4	0	-1e10	1	0.0149	0	0.000173	0	0.70	0	7.6603	0	7.4720	0	2336	0	2286	0	982.6	0	4.45	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	618.00	0	9.3350	0	35.0240	0	27.094	0	613.675	0	31.92	0	11.5	0	-1e10	1	0.0106	0	0.000175	0	0.71	0	7.6599	0	7.4719	0	2336	0	2286	0	983.7	0	4.45	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	616.00	0	9.3430	0	35.0240	0	27.093	0	611.692	0	32.03	0	11.5	0	-1e10	1	0.0117	0	0.000178	0	0.71	0	7.6603	0	7.4722	0	2336	0	2286	0	983.0	0	4.45	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	614.00	0	9.3550	0	35.0240	0	27.091	0	609.709	0	32.12	0	11.5	0	-1e10	1	0.0117	0	0.000187	0	0.74	0	7.6606	0	7.4726	0	2336	0	2285	0	982.4	0	4.42	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	612.00	0	9.3820	0	35.0240	0	27.087	0	607.726	0	32.22	0	11.6	0	-1e10	1	0.0128	0	0.000173	0	0.70	0	7.6605	0	7.4728	0	2335	0	2285	0	982.8	0	4.48	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	610.00	0	9.3880	0	35.0240	0	27.086	0	605.743	0	32.20	0	11.6	0	-1e10	1	0.0117	0	0.000189	0	0.75	0	7.6602	0	7.4725	0	2335	0	2285	0	983.8	0	4.42	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	608.00	0	9.3900	0	35.0250	0	27.086	0	603.760	0	32.14	0	11.6	0	-1e10	1	0.0128	0	0.000166	0	0.68	0	7.6606	0	7.4729	0	2335	0	2285	0	982.9	0	4.40	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	606.00	0	9.3910	0	35.0250	0	27.086	0	601.776	0	32.07	0	11.5	0	-1e10	1	0.0106	0	0.000213	0	0.81	0	7.6606	0	7.4728	0	2335	0	2285	0	983.1	0	4.48	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	604.00	0	9.3930	0	35.0250	0	27.085	0	599.793	0	32.03	0	11.5	0	-1e10	1	0.0117	0	0.000185	0	0.73	0	7.6607	0	7.4728	0	2335	0	2285	0	983.1	0	4.45	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	602.00	0	9.4150	0	35.0260	0	27.083	0	597.810	0	31.92	0	11.5	0	-1e10	1	0.0128	0	0.000175	0	0.71	0	7.6601	0	7.4725	0	2335	0	2285	0	984.9	0	4.40	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	600.00	0	9.4310	0	35.0260	0	27.080	0	595.827	0	31.77	0	11.4	0	-1e10	1	0.0106	0	0.000189	0	0.75	0	7.6591	0	7.4717	0	2335	0	2285	0	987.4	0	4.40	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	598.00	0	9.4430	0	35.0260	0	27.078	0	593.844	0	31.61	0	11.4	0	-1e10	1	0.0128	0	0.000175	0	0.71	0	7.6593	0	7.4720	0	2334	0	2284	0	987.1	0	4.40	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	596.00	0	9.4550	0	35.0270	0	27.077	0	591.860	0	31.52	0	11.3	0	-1e10	1	0.0128	0	0.000168	0	0.69	0	7.6597	0	7.4724	0	2334	0	2284	0	986.5	0	4.40	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	594.00	0	9.4690	0	35.0270	0	27.074	0	589.877	0	31.55	0	11.4	0	-1e10	1	0.0149	0	0.000178	0	0.72	0	7.6593	0	7.4722	0	2334	0	2284	0	987.6	0	4.45	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	592.00	0	9.4810	0	35.0280	0	27.073	0	587.894	0	31.40	0	11.3	0	-1e10	1	0.0128	0	0.000175	0	0.71	0	7.6586	0	7.4716	0	2334	0	2284	0	989.6	0	4.42	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	590.00	0	9.5040	0	35.0280	0	27.069	0	585.910	0	31.21	0	11.2	0	-1e10	1	0.0117	0	0.000187	0	0.74	0	7.6578	0	7.4711	0	2334	0	2284	0	991.7	0	4.42	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	588.00	0	9.5430	0	35.0290	0	27.064	0	583.927	0	31.15	0	11.2	0	-1e10	1	0.0106	0	0.000183	0	0.73	0	7.6583	0	7.4719	0	2333	0	2283	0	990.9	0	4.40	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	586.00	0	9.5890	0	35.0290	0	27.056	0	581.944	0	31.53	0	11.4	0	-1e10	1	0.0117	0	0.000192	0	0.75	0	7.6595	0	7.4736	0	2333	0	2282	0	987.9	0	4.45	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	584.00	0	9.6100	0	35.0300	0	27.053	0	579.960	0	31.77	0	11.5	0	34.97	0	0.0128	0	0.000187	0	0.74	0	7.6588	0	7.4727	0	2332	0	2279	0	988.4	0	4.40	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	582.00	0	9.6250	0	35.0300	0	27.051	0	577.977	0	31.95	0	11.5	0	-1e10	1	0.0106	0	0.000183	0	0.73	0	7.6595	0	7.4739	0	2332	0	2281	0	988.4	0	4.42	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	580.00	0	9.6260	0	35.0300	0	27.050	0	575.994	0	32.22	0	11.6	0	-1e10	1	0.0117	0	0.000171	0	0.70	0	7.6603	0	7.4746	0	2332	0	2281	0	986.6	0	4.42	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	578.00	0	9.6270	0	35.0310	0	27.051	0	574.010	0	32.39	0	11.7	0	-1e10	1	0.0138	0	0.000176	0	0.71	0	7.6605	0	7.4747	0	2332	0	2281	0	986.5	0	4.37	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	576.00	0	9.6320	0	35.0310	0	27.050	0	572.027	0	32.54	0	11.8	0	-1e10	1	0.0117	0	0.000218	0	0.82	0	7.6608	0	7.4750	0	2332	0	2281	0	985.9	0	4.42	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	574.00	0	9.6580	0	35.0310	0	27.046	0	570.043	0	32.78	0	11.9	0	-1e10	1	0.0138	0	0.000173	0	0.70	0	7.6611	0	7.4756	0	2332	0	2280	0	985.2	0	4.37	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	572.00	0	9.6780	0	35.0310	0	27.042	0	568.060	0	33.17	0	12.0	0	-1e10	1	0.0106	0	0.000178	0	0.72	0	7.6618	0	7.4764	0	2331	0	2280	0	983.7	0	4.34	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	570.00	0	9.7090	0	35.0300	0	27.036	0	566.076	0	33.74	0	12.2	0	-1e10	1	0.0085	0	0.000394	0	1.28	0	7.6638	0	7.4785	0	2331	0	2278	0	979.2	0	4.37	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	568.00	0	9.7390	0	35.0300	0	27.031	0	564.093	0	34.74	0	12.6	0	-1e10	1	0.0117	0	0.000183	0	0.73	0	7.6661	0	7.4809	0	2330	0	2277	0	973.7	0	4.40	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	566.00	0	9.7630	0	35.0300	0	27.027	0	562.109	0	35.47	0	12.9	0	-1e10	1	0.0106	0	0.000173	0	0.70	0	7.6672	0	7.4822	0	2330	0	2276	0	971.2	0	4.37	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	564.00	0	9.8040	0	35.0310	0	27.021	0	560.126	0	35.99	0	13.1	0	-1e10	1	0.0138	0	0.000176	0	0.71	0	7.6673	0	7.4827	0	2329	0	2275	0	971.3	0	4.42	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	562.00	0	9.8330	0	35.0320	0	27.017	0	558.142	0	36.39	0	13.2	0	-1e10	1	0.0117	0	0.000225	0	0.84	0	7.6679	0	7.4836	0	2329	0	2275	0	970.0	0	4.32	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	560.00	0	9.8400	0	35.0330	0	27.017	0	556.159	0	36.60	0	13.3	0	-1e10	1	0.0106	0	0.000164	0	0.68	0	7.6681	0	7.4838	0	2329	0	2275	0	969.7	0	4.32	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	558.00	0	9.8430	0	35.0340	0	27.017	0	554.175	0	36.68	0	13.3	0	-1e10	1	0.0128	0	0.000214	0	0.81	0	7.6678	0	7.4835	0	2329	0	2275	0	970.6	0	4.37	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	556.00	0	9.8510	0	35.0350	0	27.016	0	552.191	0	36.66	0	13.3	0	-1e10	1	0.0128	0	0.000181	0	0.72	0	7.6670	0	7.4828	0	2329	0	2275	0	972.7	0	4.34	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	554.00	0	9.8650	0	35.0360	0	27.015	0	550.208	0	36.56	0	13.3	0	-1e10	1	0.0128	0	0.000176	0	0.71	0	7.6667	0	7.4826	0	2329	0	2275	0	973.7	0	4.40	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	552.00	0	9.8800	0	35.0360	0	27.012	0	548.224	0	36.41	0	13.2	0	-1e10	1	0.0106	0	0.000195	0	0.76	0	7.6664	0	7.4825	0	2329	0	2275	0	974.7	0	4.29	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	550.00	0	9.8840	0	35.0370	0	27.012	0	546.240	0	36.30	0	13.2	0	-1e10	1	0.0138	0	0.000176	0	0.71	0	7.6668	0	7.4828	0	2329	0	2275	0	974.0	0	4.37	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	548.00	0	9.8990	0	35.0370	0	27.010	0	544.257	0	36.28	0	13.2	0	-1e10	1	0.0117	0	0.000171	0	0.70	0	7.6667	0	7.4828	0	2328	0	2275	0	974.6	0	4.29	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	546.00	0	9.9440	0	35.0380	0	27.003	0	542.273	0	36.36	0	13.2	0	-1e10	1	0.0117	0	0.000193	0	0.75	0	7.6671	0	7.4838	0	2328	0	2274	0	973.6	0	4.32	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	544.00	0	9.9750	0	35.0380	0	26.997	0	540.289	0	36.64	0	13.3	0	-1e10	1	0.0117	0	0.000211	0	0.80	0	7.6682	0	7.4851	0	2328	0	2273	0	971.3	0	4.26	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	542.00	0	9.9910	0	35.0380	0	26.995	0	538.305	0	37.07	0	13.5	0	33.99	0	0.0117	0	0.000178	0	0.72	0	7.6688	0	7.4853	0	2327	0	2270	0	968.7	0	4.32	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	540.00	0	10.0140	0	35.0380	0	26.991	0	536.321	0	37.51	0	13.7	0	-1e10	1	0.0106	0	0.000186	0	0.74	0	7.6700	0	7.4871	0	2327	0	2272	0	967.4	0	4.32	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	538.00	0	10.0300	0	35.0380	0	26.988	0	534.338	0	37.98	0	13.8	0	-1e10	1	0.0106	0	0.000183	0	0.73	0	7.6708	0	7.4880	0	2327	0	2271	0	965.7	0	4.29	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	536.00	0	10.0510	0	35.0370	0	26.983	0	532.354	0	38.46	0	14.0	0	-1e10	1	0.0117	0	0.000376	0	1.23	0	7.6718	0	7.4890	0	2327	0	2271	0	963.6	0	4.26	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	534.00	0	10.0610	0	35.0370	0	26.982	0	530.370	0	39.05	0	14.2	0	-1e10	1	0.0106	0	0.000202	0	0.78	0	7.6729	0	7.4901	0	2326	0	2270	0	961.2	0	4.32	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	532.00	0	10.0680	0	35.0370	0	26.980	0	528.386	0	39.59	0	14.4	0	-1e10	1	0.0117	0	0.000202	0	0.78	0	7.6728	0	7.4901	0	2326	0	2270	0	961.5	0	4.26	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	530.00	0	10.0720	0	35.0370	0	26.980	0	526.402	0	39.94	0	14.6	0	-1e10	1	0.0106	0	0.000190	0	0.75	0	7.6734	0	7.4906	0	2326	0	2270	0	960.2	0	4.26	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	528.00	0	10.0740	0	35.0380	0	26.980	0	524.418	0	40.20	0	14.7	0	-1e10	1	0.0106	0	0.000197	0	0.77	0	7.6743	0	7.4914	0	2326	0	2270	0	958.4	0	4.34	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	526.00	0	10.0790	0	35.0380	0	26.979	0	522.434	0	40.40	0	14.7	0	-1e10	1	0.0106	0	0.000186	0	0.74	0	7.6747	0	7.4918	0	2326	0	2270	0	957.7	0	4.23	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	524.00	0	10.0850	0	35.0380	0	26.978	0	520.450	0	40.62	0	14.8	0	-1e10	1	0.0106	0	0.001558	0	4.30	0	7.6751	0	7.4921	0	2326	0	2269	0	957.1	0	4.26	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	522.00	0	10.0930	0	35.0380	0	26.977	0	518.467	0	40.82	0	14.9	0	-1e10	1	0.0117	0	0.000181	0	0.72	0	7.6759	0	7.4929	0	2326	0	2269	0	955.4	0	4.29	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	520.00	0	10.1140	0	35.0360	0	26.972	0	516.483	0	41.21	0	15.0	0	-1e10	1	0.0085	0	0.000190	0	0.75	0	7.6766	0	7.4937	0	2326	0	2268	0	953.9	0	4.26	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	518.00	0	10.1310	0	35.0350	0	26.968	0	514.499	0	41.72	0	15.2	0	-1e10	1	0.0106	0	0.000186	0	0.74	0	7.6771	0	7.4944	0	2326	0	2268	0	952.8	0	4.21	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	516.00	0	10.1450	0	35.0360	0	26.966	0	512.515	0	42.00	0	15.3	0	-1e10	1	0.0106	0	0.000296	0	1.02	0	7.6772	0	7.4945	0	2326	0	2268	0	952.9	0	4.23	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	514.00	0	10.1520	0	35.0350	0	26.964	0	510.531	0	42.13	0	15.4	0	-1e10	1	0.0106	0	0.000190	0	0.75	0	7.6774	0	7.4948	0	2326	0	2268	0	952.6	0	4.23	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	512.00	0	10.1610	0	35.0350	0	26.963	0	508.546	0	42.26	0	15.4	0	-1e10	1	0.0117	0	0.000190	0	0.75	0	7.6776	0	7.4950	0	2326	0	2268	0	952.3	0	4.23	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	510.00	0	10.1750	0	35.0350	0	26.960	0	506.562	0	42.48	0	15.5	0	-1e10	1	0.0128	0	0.000186	0	0.74	0	7.6787	0	7.4961	0	2325	0	2267	0	949.9	0	4.26	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	508.00	0	10.1970	0	35.0350	0	26.956	0	504.578	0	42.84	0	15.7	0	-1e10	1	0.0096	0	0.000193	0	0.75	0	7.6796	0	7.4971	0	2325	0	2267	0	948.2	0	4.29	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	506.00	0	10.2160	0	35.0350	0	26.953	0	502.594	0	43.25	0	15.8	0	-1e10	1	0.0096	0	0.000193	0	0.75	0	7.6793	0	7.4971	0	2325	0	2266	0	949.0	0	4.26	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	504.00	0	10.2260	0	35.0360	0	26.952	0	500.610	0	43.35	0	15.9	0	-1e10	1	0.0085	0	0.000193	0	0.75	0	7.6788	0	7.4967	0	2325	0	2266	0	950.4	0	4.23	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	502.00	0	10.2390	0	35.0350	0	26.949	0	498.626	0	43.21	0	15.8	0	-1e10	1	0.0117	0	0.000242	0	0.88	0	7.6787	0	7.4967	0	2325	0	2266	0	950.9	0	4.18	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	500.00	0	10.2430	0	35.0350	0	26.948	0	496.642	0	43.07	0	15.8	0	-1e10	1	0.0128	0	0.000214	0	0.81	0	7.6778	0	7.4958	0	2325	0	2267	0	953.3	0	4.26	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	498.00	0	10.2480	0	35.0350	0	26.947	0	494.658	0	42.38	0	15.5	0	-1e10	1	0.0117	0	0.000209	0	0.80	0	7.6758	0	7.4939	0	2325	0	2267	0	958.3	0	4.29	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	496.00	0	10.2570	0	35.0350	0	26.946	0	492.673	0	41.41	0	15.2	0	-1e10	1	0.0106	0	0.000242	0	0.88	0	7.6741	0	7.4925	0	2325	0	2268	0	962.4	0	4.29	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	494.00	0	10.2670	0	35.0350	0	26.944	0	490.689	0	40.80	0	14.9	0	-1e10	1	0.0128	0	0.000212	0	0.80	0	7.6729	0	7.4914	0	2325	0	2268	0	965.5	0	4.29	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	492.00	0	10.2810	0	35.0360	0	26.942	0	488.705	0	40.23	0	14.7	0	-1e10	1	0.0106	0	0.000198	0	0.77	0	7.6723	0	7.4910	0	2325	0	2268	0	967.3	0	4.26	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	490.00	0	10.2940	0	35.0370	0	26.941	0	486.721	0	39.87	0	14.6	0	-1e10	1	0.0106	0	0.000209	0	0.80	0	7.6724	0	7.4912	0	2325	0	2268	0	967.2	0	4.29	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	488.00	0	10.3060	0	35.0370	0	26.939	0	484.736	0	39.72	0	14.6	0	-1e10	1	0.0138	0	0.000209	0	0.80	0	7.6724	0	7.4912	0	2324	0	2268	0	967.5	0	4.26	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	486.00	0	10.3250	0	35.0380	0	26.936	0	482.752	0	39.69	0	14.6	0	-1e10	1	0.0106	0	0.000207	0	0.79	0	7.6728	0	7.4918	0	2324	0	2268	0	966.7	0	4.29	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	484.00	0	10.3360	0	35.0360	0	26.933	0	480.768	0	40.14	0	14.7	0	-1e10	1	0.0117	0	0.000238	0	0.87	0	7.6748	0	7.4937	0	2324	0	2267	0	962.2	0	4.29	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	482.00	0	10.3600	0	35.0360	0	26.928	0	478.783	0	41.27	0	15.1	0	-1e10	1	0.0117	0	0.000249	0	0.90	0	7.6775	0	7.4964	0	2324	0	2265	0	955.9	0	4.21	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	480.00	0	10.3700	0	35.0330	0	26.924	0	476.799	0	43.01	0	15.8	0	32.65	0	0.0096	0	0.000250	0	0.90	0	7.6830	0	7.5012	0	2323	0	2260	0	941.7	0	4.21	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	478.00	0	10.3760	0	35.0320	0	26.922	0	474.815	0	45.57	0	16.7	0	-1e10	1	0.0128	0	0.000238	0	0.87	0	7.6867	0	7.5049	0	2323	0	2261	0	934.6	0	4.18	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	476.00	0	10.3870	0	35.0320	0	26.920	0	472.830	0	47.21	0	17.3	0	-1e10	1	0.0096	0	0.000231	0	0.85	0	7.6883	0	7.5065	0	2322	0	2261	0	930.9	0	4.15	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	474.00	0	10.4400	0	35.0340	0	26.913	0	470.846	0	47.84	0	17.6	0	-1e10	1	0.0096	0	0.000226	0	0.84	0	7.6858	0	7.5048	0	2322	0	2261	0	936.9	0	4.18	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	472.00	0	10.5030	0	35.0340	0	26.902	0	468.861	0	46.39	0	17.1	0	-1e10	1	0.0096	0	0.000229	0	0.85	0	7.6813	0	7.5015	0	2321	0	2261	0	947.7	0	4.18	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	470.00	0	10.5320	0	35.0350	0	26.897	0	466.877	0	44.95	0	16.6	0	-1e10	1	0.0096	0	0.000226	0	0.84	0	7.6795	0	7.5001	0	2321	0	2262	0	952.2	0	4.23	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	468.00	0	10.5650	0	35.0350	0	26.891	0	464.892	0	43.80	0	16.1	0	-1e10	1	0.0106	0	0.000219	0	0.82	0	7.6784	0	7.4995	0	2321	0	2262	0	955.1	0	4.15	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	466.00	0	10.5790	0	35.0340	0	26.888	0	462.908	0	43.95	0	16.2	0	-1e10	1	0.0096	0	0.000222	0	0.83	0	7.6805	0	7.5015	0	2321	0	2261	0	950.5	0	4.18	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	464.00	0	10.5970	0	35.0340	0	26.885	0	460.923	0	44.69	0	16.5	0	-1e10	1	0.0106	0	0.000226	0	0.84	0	7.6817	0	7.5028	0	2321	0	2260	0	947.7	0	4.18	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	462.00	0	10.6150	0	35.0340	0	26.882	0	458.939	0	46.69	0	17.2	0	-1e10	1	0.0106	0	0.000224	0	0.84	0	7.6870	0	7.5078	0	2320	0	2258	0	935.7	0	4.23	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	460.00	0	10.6320	0	35.0360	0	26.880	0	456.954	0	47.86	0	17.7	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	7.6865	0	7.5075	0	2320	0	2258	0	937.1	0	4.15	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	458.00	0	10.6810	0	35.0410	0	26.875	0	454.970	0	46.07	0	17.0	0	-1e10	1	0.0096	0	0.000262	0	0.93	0	7.6792	0	7.5013	0	2320	0	2260	0	954.4	0	4.15	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	456.00	0	10.6950	0	35.0430	0	26.874	0	452.985	0	44.31	0	16.4	0	-1e10	1	0.0106	0	0.000269	0	0.95	0	7.6777	0	7.5001	0	2320	0	2261	0	958.3	0	4.18	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	454.00	0	10.7100	0	35.0430	0	26.872	0	451.001	0	43.87	0	16.2	0	-1e10	1	0.0096	0	0.000226	0	0.84	0	7.6779	0	7.5004	0	2320	0	2261	0	958.0	0	4.21	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	452.00	0	10.7270	0	35.0420	0	26.868	0	449.016	0	44.09	0	16.3	0	-1e10	1	0.0106	0	0.000217	0	0.82	0	7.6799	0	7.5023	0	2320	0	2260	0	953.7	0	4.15	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	450.00	0	10.7460	0	35.0420	0	26.864	0	447.031	0	44.98	0	16.6	0	-1e10	1	0.0117	0	0.000224	0	0.84	0	7.6816	0	7.5042	0	2320	0	2259	0	949.7	0	4.18	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	448.00	0	10.7680	0	35.0430	0	26.861	0	445.047	0	45.26	0	16.8	0	-1e10	1	0.0117	0	0.000283	0	0.99	0	7.6805	0	7.5033	0	2320	0	2259	0	952.6	0	4.21	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	446.00	0	10.7760	0	35.0440	0	26.861	0	443.062	0	44.70	0	16.6	0	-1e10	1	0.0138	0	0.000217	0	0.82	0	7.6784	0	7.5014	0	2320	0	2260	0	957.8	0	4.15	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	444.00	0	10.7900	0	35.0440	0	26.858	0	441.077	0	43.99	0	16.3	0	-1e10	1	0.0117	0	0.000220	0	0.82	0	7.6773	0	7.5005	0	2320	0	2260	0	960.7	0	4.15	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	442.00	0	10.7990	0	35.0440	0	26.856	0	439.093	0	43.71	0	16.2	0	-1e10	1	0.0085	0	0.000227	0	0.84	0	7.6774	0	7.5007	0	2320	0	2260	0	960.7	0	4.15	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	440.00	0	10.8130	0	35.0430	0	26.853	0	437.108	0	43.99	0	16.3	0	-1e10	1	0.0096	0	0.000234	0	0.86	0	7.6796	0	7.5028	0	2320	0	2259	0	955.8	0	4.18	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	438.00	0	10.8190	0	35.0420	0	26.851	0	435.123	0	44.49	0	16.5	0	-1e10	1	0.0096	0	0.000252	0	0.91	0	7.6806	0	7.5038	0	2320	0	2259	0	953.5	0	4.10	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	436.00	0	10.8170	0	35.0420	0	26.851	0	433.138	0	44.99	0	16.7	0	-1e10	1	0.0128	0	0.000243	0	0.89	0	7.6815	0	7.5045	0	2320	0	2258	0	951.5	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	434.00	0	10.8160	0	35.0420	0	26.852	0	431.154	0	45.38	0	16.8	0	-1e10	1	0.0138	0	0.000299	0	1.03	0	7.6827	0	7.5054	0	2320	0	2258	0	949.1	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	432.00	0	10.8470	0	35.0430	0	26.847	0	429.169	0	45.76	0	17.0	0	-1e10	1	0.0096	0	0.000231	0	0.85	0	7.6832	0	7.5062	0	2319	0	2258	0	948.2	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	430.00	0	10.9180	0	35.0460	0	26.836	0	427.184	0	45.83	0	17.0	0	-1e10	1	0.0106	0	0.000483	0	1.51	0	7.6805	0	7.5046	0	2319	0	2258	0	954.9	0	4.10	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	428.00	0	10.9570	0	35.0470	0	26.830	0	425.199	0	45.17	0	16.8	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	7.6776	0	7.5025	0	2319	0	2258	0	961.9	0	4.10	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	426.00	0	10.9570	0	35.0470	0	26.830	0	423.214	0	44.52	0	16.6	0	-1e10	1	0.0128	0	0.000231	0	0.86	0	7.6775	0	7.5022	0	2319	0	2258	0	962.4	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	424.00	0	10.9570	0	35.0480	0	26.831	0	421.229	0	44.34	0	16.5	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	7.6791	0	7.5037	0	2319	0	2258	0	958.8	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	422.00	0	10.9570	0	35.0480	0	26.831	0	419.244	0	44.47	0	16.5	0	-1e10	1	0.0138	0	0.000234	0	0.86	0	7.6794	0	7.5038	0	2319	0	2258	0	958.5	0	4.15	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	420.00	0	10.9660	0	35.0480	0	26.829	0	417.259	0	44.86	0	16.7	0	-1e10	1	0.0096	0	0.000243	0	0.89	0	7.6819	0	7.5062	0	2319	0	2257	0	952.6	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	418.00	0	10.9760	0	35.0480	0	26.827	0	415.274	0	45.29	0	16.8	0	31.67	0	0.0117	0	0.000248	0	0.90	0	7.6813	0	7.5053	0	2319	0	2254	0	953.2	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	416.00	0	10.9930	0	35.0490	0	26.825	0	413.289	0	45.34	0	16.9	0	-1e10	1	0.0106	0	0.000246	0	0.89	0	7.6801	0	7.5047	0	2319	0	2258	0	957.6	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	414.00	0	11.0180	0	35.0480	0	26.820	0	411.304	0	45.09	0	16.8	0	-1e10	1	0.0085	0	0.000243	0	0.89	0	7.6799	0	7.5049	0	2319	0	2257	0	958.1	0	4.15	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	412.00	0	11.0350	0	35.0480	0	26.816	0	409.319	0	45.30	0	16.9	0	-1e10	1	0.0096	0	0.000234	0	0.86	0	7.6821	0	7.5071	0	2318	0	2256	0	953.1	0	4.10	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	410.00	0	11.0410	0	35.0490	0	26.816	0	407.334	0	45.78	0	17.1	0	-1e10	1	0.0096	0	0.000236	0	0.87	0	7.6824	0	7.5073	0	2319	0	2256	0	952.8	0	4.04	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	408.00	0	11.0480	0	35.0490	0	26.815	0	405.349	0	45.85	0	17.1	0	-1e10	1	0.0106	0	0.000232	0	0.86	0	7.6808	0	7.5059	0	2318	0	2257	0	956.7	0	4.15	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	406.00	0	11.0530	0	35.0490	0	26.814	0	403.364	0	45.57	0	17.0	0	-1e10	1	0.0117	0	0.000248	0	0.90	0	7.6811	0	7.5062	0	2319	0	2257	0	956.2	0	4.04	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	404.00	0	11.0600	0	35.0490	0	26.812	0	401.379	0	45.41	0	16.9	0	-1e10	1	0.0096	0	0.000239	0	0.87	0	7.6820	0	7.5069	0	2319	0	2257	0	954.5	0	4.10	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	402.00	0	11.0730	0	35.0480	0	26.809	0	399.394	0	45.59	0	17.0	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.6831	0	7.5081	0	2318	0	2256	0	952.0	0	4.15	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	400.00	0	11.0980	0	35.0480	0	26.805	0	397.409	0	46.05	0	17.2	0	-1e10	1	0.0117	0	0.000236	0	0.87	0	7.6864	0	7.5113	0	2318	0	2255	0	944.6	0	4.10	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	398.00	0	11.1200	0	35.0480	0	26.801	0	395.424	0	47.25	0	17.6	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.6891	0	7.5141	0	2318	0	2253	0	938.4	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	396.00	0	11.1370	0	35.0480	0	26.798	0	393.439	0	48.30	0	18.0	0	-1e10	1	0.0096	0	0.000248	0	0.90	0	7.6896	0	7.5147	0	2318	0	2253	0	937.5	0	4.07	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	394.00	0	11.1460	0	35.0480	0	26.796	0	391.454	0	48.91	0	18.3	0	-1e10	1	0.0106	0	0.000298	0	1.03	0	7.6895	0	7.5147	0	2318	0	2253	0	937.9	0	4.07	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	391.90	0	11.1550	0	35.0480	0	26.794	0	389.369	0	49.20	0	18.4	0	-1e10	1	0.0085	0	0.000251	0	0.90	0	7.6895	0	7.5147	0	2318	0	2253	0	938.1	0	4.04	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	390.00	0	11.1630	0	35.0480	0	26.793	0	387.483	0	49.42	0	18.5	0	-1e10	1	0.0064	0	0.000255	0	0.92	0	7.6896	0	7.5149	0	2318	0	2253	0	938.0	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	388.00	0	11.1670	0	35.0490	0	26.793	0	385.498	0	49.66	0	18.5	0	-1e10	1	0.0064	0	0.000267	0	0.95	0	7.6906	0	7.5158	0	2318	0	2252	0	935.9	0	4.07	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	386.00	0	11.1790	0	35.0500	0	26.791	0	383.513	0	49.94	0	18.7	0	-1e10	1	0.0117	0	0.000262	0	0.94	0	7.6910	0	7.5162	0	2317	0	2252	0	935.3	0	4.07	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	384.00	0	11.1940	0	35.0500	0	26.788	0	381.527	0	50.26	0	18.8	0	-1e10	1	0.0128	0	0.000293	0	1.01	0	7.6922	0	7.5174	0	2317	0	2252	0	932.8	0	4.04	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	382.00	0	11.2270	0	35.0520	0	26.784	0	379.542	0	50.78	0	19.0	0	-1e10	1	0.0085	0	0.000262	0	0.94	0	7.6928	0	7.5184	0	2317	0	2251	0	931.5	0	4.04	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	380.00	0	11.2670	0	35.0520	0	26.777	0	377.557	0	50.98	0	19.1	0	-1e10	1	0.0106	0	0.000258	0	0.92	0	7.6907	0	7.5169	0	2317	0	2251	0	936.6	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	378.00	0	11.2840	0	35.0530	0	26.774	0	375.571	0	50.62	0	19.0	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	7.6903	0	7.5167	0	2317	0	2251	0	937.8	0	4.07	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	376.00	0	11.2860	0	35.0530	0	26.774	0	373.586	0	50.59	0	18.9	0	30.70	0	0.0117	0	0.000258	0	0.92	0	7.6918	0	7.5176	0	2317	0	2248	0	933.4	0	4.07	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	374.00	0	11.2880	0	35.0530	0	26.773	0	371.601	0	50.77	0	19.0	0	-1e10	1	0.0106	0	0.000284	0	0.99	0	7.6928	0	7.5189	0	2317	0	2251	0	932.6	0	4.04	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	372.00	0	11.2920	0	35.0530	0	26.773	0	369.615	0	51.02	0	19.1	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.6929	0	7.5190	0	2317	0	2250	0	932.4	0	4.07	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	370.00	0	11.3050	0	35.0530	0	26.770	0	367.630	0	51.17	0	19.2	0	-1e10	1	0.0085	0	0.000262	0	0.94	0	7.6927	0	7.5189	0	2317	0	2250	0	933.1	0	4.02	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	368.00	0	11.3140	0	35.0540	0	26.769	0	365.645	0	51.20	0	19.2	0	-1e10	1	0.0053	0	0.000260	0	0.93	0	7.6931	0	7.5193	0	2317	0	2250	0	932.5	0	4.04	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	366.00	0	11.3280	0	35.0540	0	26.767	0	363.659	0	51.22	0	19.2	0	-1e10	1	0.0085	0	0.000251	0	0.91	0	7.6936	0	7.5199	0	2317	0	2250	0	931.5	0	4.04	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	364.00	0	11.3400	0	35.0550	0	26.765	0	361.674	0	51.56	0	19.3	0	-1e10	1	0.0075	0	0.000279	0	0.98	0	7.6951	0	7.5214	0	2316	0	2249	0	928.3	0	4.02	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	362.00	0	11.3500	0	35.0550	0	26.763	0	359.688	0	52.05	0	19.5	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.6963	0	7.5225	0	2316	0	2249	0	925.7	0	4.04	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	360.00	0	11.3620	0	35.0550	0	26.761	0	357.703	0	52.53	0	19.7	0	-1e10	1	0.0085	0	0.000274	0	0.97	0	7.6969	0	7.5231	0	2316	0	2249	0	924.7	0	4.02	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	358.00	0	11.3730	0	35.0550	0	26.759	0	355.717	0	52.66	0	19.8	0	-1e10	1	0.0106	0	0.000293	0	1.02	0	7.6969	0	7.5233	0	2316	0	2249	0	924.7	0	4.04	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	356.00	0	11.3790	0	35.0560	0	26.759	0	353.732	0	52.64	0	19.7	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.6963	0	7.5227	0	2316	0	2249	0	926.4	0	4.04	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	354.00	0	11.3870	0	35.0560	0	26.757	0	351.746	0	52.55	0	19.7	0	-1e10	1	0.0106	0	0.000288	0	1.00	0	7.6953	0	7.5218	0	2316	0	2249	0	928.9	0	4.02	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	352.00	0	11.3970	0	35.0570	0	26.756	0	349.760	0	52.15	0	19.6	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.6939	0	7.5205	0	2316	0	2250	0	932.6	0	4.07	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	350.00	0	11.4020	0	35.0570	0	26.755	0	347.775	0	51.71	0	19.4	0	-1e10	1	0.0117	0	0.000270	0	0.95	0	7.6932	0	7.5199	0	2317	0	2250	0	934.3	0	4.07	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	348.00	0	11.4110	0	35.0570	0	26.753	0	345.789	0	51.27	0	19.2	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.6928	0	7.5196	0	2317	0	2250	0	935.5	0	4.02	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	346.00	0	11.4320	0	35.0590	0	26.751	0	343.804	0	50.59	0	19.0	0	-1e10	1	0.0075	0	0.000263	0	0.94	0	7.6899	0	7.5171	0	2317	0	2251	0	942.6	0	4.10	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	344.00	0	11.4870	0	35.0610	0	26.742	0	341.818	0	48.10	0	18.1	0	-1e10	1	0.0096	0	0.000296	0	1.02	0	7.6802	0	7.5088	0	2317	0	2254	0	965.9	0	4.07	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	342.00	0	11.5090	0	35.0620	0	26.739	0	339.832	0	44.81	0	16.9	0	-1e10	1	0.0117	0	0.000350	0	1.16	0	7.6755	0	7.5046	0	2317	0	2256	0	977.8	0	4.04	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	340.00	0	11.5340	0	35.0620	0	26.734	0	337.847	0	42.86	0	16.1	0	31.07	0	0.0085	0	0.000267	0	0.95	0	7.6759	0	7.5049	0	2317	0	2253	0	975.9	0	4.07	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	338.00	0	11.5490	0	35.0630	0	26.732	0	335.861	0	42.70	0	16.1	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	7.6766	0	7.5061	0	2317	0	2255	0	975.6	0	4.07	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	336.00	0	11.5630	0	35.0640	0	26.730	0	333.875	0	42.16	0	15.9	0	-1e10	1	0.0106	0	0.000284	0	0.99	0	7.6742	0	7.5039	0	2317	0	2256	0	981.8	0	4.10	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	334.00	0	11.5970	0	35.0640	0	26.724	0	331.889	0	42.12	0	15.9	0	-1e10	1	0.0106	0	0.000275	0	0.97	0	7.6764	0	7.5063	0	2317	0	2255	0	976.8	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	332.00	0	11.6160	0	35.0640	0	26.720	0	329.904	0	42.11	0	15.9	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	7.6761	0	7.5063	0	2317	0	2255	0	977.8	0	4.10	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	330.00	0	11.6220	0	35.0640	0	26.719	0	327.918	0	42.11	0	15.9	0	-1e10	1	0.0117	0	0.000279	0	0.98	0	7.6760	0	7.5061	0	2317	0	2255	0	978.4	0	4.07	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	328.00	0	11.6290	0	35.0650	0	26.718	0	325.932	0	42.23	0	15.9	0	-1e10	1	0.0096	0	0.000268	0	0.95	0	7.6764	0	7.5066	0	2317	0	2255	0	977.6	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	326.00	0	11.6380	0	35.0650	0	26.717	0	323.946	0	42.25	0	15.9	0	-1e10	1	0.0128	0	0.000284	0	0.99	0	7.6764	0	7.5066	0	2317	0	2255	0	977.8	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	324.00	0	11.6540	0	35.0650	0	26.714	0	321.960	0	41.89	0	15.8	0	-1e10	1	0.0085	0	0.000270	0	0.96	0	7.6756	0	7.5060	0	2317	0	2255	0	980.2	0	4.10	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	322.00	0	11.6760	0	35.0660	0	26.710	0	319.974	0	41.57	0	15.7	0	-1e10	1	0.0128	0	0.000338	0	1.13	0	7.6738	0	7.5046	0	2317	0	2256	0	984.7	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	320.00	0	11.7070	0	35.0670	0	26.705	0	317.989	0	40.81	0	15.4	0	-1e10	1	0.0106	0	0.000275	0	0.97	0	7.6740	0	7.5050	0	2317	0	2256	0	984.8	0	4.04	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	318.00	0	11.7250	0	35.0670	0	26.702	0	316.003	0	41.00	0	15.5	0	-1e10	1	0.0106	0	0.000430	0	1.37	0	7.6744	0	7.5056	0	2317	0	2256	0	984.0	0	4.10	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	316.00	0	11.7360	0	35.0680	0	26.700	0	314.017	0	41.58	0	15.7	0	-1e10	1	0.0106	0	0.000272	0	0.96	0	7.6768	0	7.5079	0	2317	0	2255	0	978.5	0	4.10	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	314.00	0	11.7440	0	35.0680	0	26.699	0	312.031	0	42.03	0	15.9	0	-1e10	1	0.0128	0	0.000277	0	0.97	0	7.6769	0	7.5081	0	2317	0	2255	0	978.4	0	4.07	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	312.00	0	11.7520	0	35.0680	0	26.697	0	310.045	0	42.05	0	15.9	0	30.69	0	0.0117	0	0.000279	0	0.98	0	7.6775	0	7.5082	0	2317	0	2252	0	976.1	0	4.10	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	310.00	0	11.7570	0	35.0680	0	26.696	0	308.059	0	42.15	0	15.9	0	-1e10	1	0.0106	0	0.000275	0	0.97	0	7.6774	0	7.5085	0	2317	0	2255	0	977.7	0	4.10	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	308.00	0	11.7650	0	35.0680	0	26.695	0	306.073	0	42.21	0	16.0	0	-1e10	1	0.0106	0	0.000310	0	1.06	0	7.6771	0	7.5083	0	2317	0	2255	0	978.8	0	4.07	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	306.00	0	11.7710	0	35.0690	0	26.694	0	304.087	0	42.17	0	16.0	0	-1e10	1	0.0106	0	0.000287	0	1.00	0	7.6776	0	7.5087	0	2318	0	2255	0	977.9	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	304.00	0	11.7820	0	35.0690	0	26.692	0	302.101	0	42.15	0	15.9	0	-1e10	1	0.0138	0	0.000277	0	0.97	0	7.6779	0	7.5091	0	2318	0	2255	0	977.3	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	302.00	0	11.8020	0	35.0690	0	26.688	0	300.115	0	41.84	0	15.8	0	-1e10	1	0.0106	0	0.000289	0	1.00	0	7.6745	0	7.5062	0	2318	0	2256	0	985.9	0	4.07	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	300.00	0	11.8200	0	35.0700	0	26.686	0	298.129	0	40.16	0	15.2	0	-1e10	1	0.0117	0	0.000374	0	1.22	0	7.6677	0	7.5000	0	2318	0	2258	0	1003.0	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	298.00	0	11.8400	0	35.0700	0	26.682	0	296.143	0	36.55	0	13.8	0	-1e10	1	0.0096	0	0.000277	0	0.97	0	7.6603	0	7.4934	0	2318	0	2261	0	1021.9	0	4.15	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	296.00	0	11.8560	0	35.0700	0	26.679	0	294.156	0	34.40	0	13.0	0	-1e10	1	0.0096	0	0.000268	0	0.95	0	7.6606	0	7.4938	0	2318	0	2261	0	1021.6	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	294.00	0	11.8710	0	35.0700	0	26.676	0	292.170	0	33.85	0	12.8	0	-1e10	1	0.0117	0	0.000275	0	0.97	0	7.6609	0	7.4941	0	2318	0	2260	0	1021.1	0	4.10	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	292.00	0	11.8870	0	35.0710	0	26.674	0	290.184	0	33.79	0	12.8	0	-1e10	1	0.0096	0	0.000256	0	0.92	0	7.6612	0	7.4946	0	2318	0	2260	0	1020.6	0	4.23	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	290.00	0	11.9130	0	35.0700	0	26.668	0	288.198	0	33.87	0	12.8	0	-1e10	1	0.0128	0	0.000301	0	1.04	0	7.6636	0	7.4970	0	2318	0	2259	0	1014.9	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	288.00	0	11.9370	0	35.0690	0	26.662	0	286.212	0	35.44	0	13.5	0	-1e10	1	0.0085	0	0.000385	0	1.26	0	7.6737	0	7.5067	0	2318	0	2256	0	990.0	0	4.15	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	286.00	0	11.9540	0	35.0690	0	26.659	0	284.226	0	38.54	0	14.6	0	-1e10	1	0.0085	0	0.000270	0	0.96	0	7.6770	0	7.5099	0	2317	0	2254	0	982.2	0	4.04	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	284.00	0	11.9840	0	35.0690	0	26.653	0	282.239	0	40.26	0	15.3	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.6787	0	7.5118	0	2317	0	2253	0	978.3	0	4.07	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	282.00	0	12.0170	0	35.0690	0	26.647	0	280.253	0	41.25	0	15.7	0	30.46	0	0.0064	0	0.000275	0	0.97	0	7.6784	0	7.5115	0	2317	0	2250	0	978.1	0	4.10	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	280.00	0	12.0510	0	35.0700	0	26.641	0	278.267	0	39.87	0	15.2	0	-1e10	1	0.0085	0	0.000270	0	0.96	0	7.6715	0	7.5058	0	2317	0	2255	0	996.7	0	4.02	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	278.00	0	12.1030	0	35.0710	0	26.632	0	276.281	0	38.66	0	14.7	0	-1e10	1	0.0106	0	0.000308	0	1.05	0	7.6716	0	7.5066	0	2317	0	2255	0	996.7	0	4.02	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	276.00	0	12.1490	0	35.0690	0	26.622	0	274.294	0	37.96	0	14.5	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	7.6688	0	7.5045	0	2317	0	2256	0	1004.0	0	4.10	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	274.00	0	12.1630	0	35.0700	0	26.620	0	272.308	0	36.83	0	14.0	0	-1e10	1	0.0096	0	0.000289	0	1.01	0	7.6684	0	7.5042	0	2317	0	2256	0	1005.3	0	4.10	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	272.00	0	12.1730	0	35.0700	0	26.618	0	270.322	0	36.46	0	13.9	0	-1e10	1	0.0075	0	0.000306	0	1.05	0	7.6689	0	7.5048	0	2317	0	2256	0	1004.2	0	4.18	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	269.90	0	12.1830	0	35.0710	0	26.617	0	268.236	0	36.38	0	13.9	0	-1e10	1	0.0085	0	0.000294	0	1.02	0	7.6696	0	7.5054	0	2317	0	2255	0	1002.9	0	4.07	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	268.00	0	12.1960	0	35.0720	0	26.615	0	266.349	0	36.36	0	13.9	0	-1e10	1	0.0085	0	0.000287	0	1.00	0	7.6697	0	7.5057	0	2317	0	2255	0	1002.8	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	266.00	0	12.2180	0	35.0740	0	26.612	0	264.362	0	36.21	0	13.8	0	-1e10	1	0.0085	0	0.000280	0	0.98	0	7.6690	0	7.5052	0	2317	0	2255	0	1005.0	0	4.10	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	264.00	0	12.2380	0	35.0740	0	26.608	0	262.376	0	35.95	0	13.7	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	7.6683	0	7.5048	0	2317	0	2256	0	1006.8	0	4.10	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	262.00	0	12.2720	0	35.0740	0	26.601	0	260.390	0	35.76	0	13.7	0	-1e10	1	0.0096	0	0.000327	0	1.10	0	7.6677	0	7.5046	0	2317	0	2256	0	1008.8	0	4.10	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	260.00	0	12.3560	0	35.0710	0	26.583	0	258.403	0	35.20	0	13.5	0	-1e10	1	0.0085	0	0.000261	0	0.93	0	7.6642	0	7.5024	0	2316	0	2256	0	1018.0	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	258.00	0	12.4000	0	35.0690	0	26.573	0	256.417	0	33.59	0	12.9	0	-1e10	1	0.0096	0	0.000247	0	0.90	0	7.6613	0	7.5001	0	2316	0	2257	0	1025.9	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	256.00	0	12.4320	0	35.0680	0	26.566	0	254.430	0	32.07	0	12.3	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.6597	0	7.4990	0	2316	0	2257	0	1030.3	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	254.00	0	12.4490	0	35.0690	0	26.563	0	252.444	0	31.17	0	12.0	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	7.6588	0	7.4983	0	2316	0	2257	0	1032.9	0	4.15	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	252.00	0	12.4600	0	35.0700	0	26.562	0	250.457	0	30.69	0	11.8	0	-1e10	1	0.0106	0	0.000262	0	0.93	0	7.6589	0	7.4985	0	2316	0	2257	0	1033.0	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	250.00	0	12.4810	0	35.0700	0	26.557	0	248.471	0	30.42	0	11.7	0	30.84	0	0.0096	0	0.000273	0	0.96	0	7.6580	0	7.4975	0	2316	0	2255	0	1034.3	0	4.18	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	248.00	0	12.5250	0	35.0690	0	26.548	0	246.484	0	29.99	0	11.5	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.6565	0	7.4970	0	2316	0	2258	0	1039.6	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	246.00	0	12.5490	0	35.0690	0	26.543	0	244.497	0	29.36	0	11.3	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.6566	0	7.4973	0	2316	0	2258	0	1039.8	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	244.00	0	12.5690	0	35.0680	0	26.538	0	242.511	0	28.88	0	11.1	0	-1e10	1	0.0106	0	0.000269	0	0.95	0	7.6557	0	7.4966	0	2316	0	2258	0	1042.5	0	4.10	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	242.00	0	12.5850	0	35.0690	0	26.536	0	240.524	0	28.59	0	11.0	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.6551	0	7.4963	0	2316	0	2258	0	1044.1	0	4.15	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	240.00	0	12.6100	0	35.0670	0	26.530	0	238.538	0	28.32	0	10.9	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	7.6550	0	7.4964	0	2316	0	2258	0	1044.7	0	4.18	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	238.00	0	12.6780	0	35.0640	0	26.514	0	236.551	0	27.91	0	10.8	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	7.6541	0	7.4964	0	2316	0	2258	0	1047.6	0	4.18	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	236.00	0	12.7460	0	35.0600	0	26.497	0	234.564	0	27.32	0	10.5	0	-1e10	1	0.0064	0	0.000281	0	0.98	0	7.6537	0	7.4968	0	2316	0	2257	0	1049.1	0	4.15	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	234.00	0	12.7900	0	35.0550	0	26.485	0	232.577	0	26.01	0	10.0	0	-1e10	1	0.0064	0	0.000290	0	1.01	0	7.6499	0	7.4938	0	2315	0	2258	0	1059.2	0	4.21	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	232.00	0	12.8230	0	35.0470	0	26.472	0	230.591	0	24.69	0	9.5	0	-1e10	1	0.0064	0	0.000260	0	0.93	0	7.6489	0	7.4932	0	2315	0	2258	0	1062.2	0	4.18	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	230.00	0	12.8930	0	35.0250	0	26.441	0	228.604	0	23.64	0	9.1	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.6483	0	7.4935	0	2314	0	2257	0	1064.2	0	4.15	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	228.00	0	12.9390	0	35.0200	0	26.428	0	226.617	0	23.00	0	8.9	0	-1e10	1	0.0096	0	0.000258	0	0.92	0	7.6489	0	7.4946	0	2314	0	2257	0	1062.8	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	226.00	0	12.9870	0	35.0190	0	26.417	0	224.630	0	22.47	0	8.7	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.6481	0	7.4944	0	2314	0	2256	0	1065.5	0	4.21	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	224.00	0	13.0380	0	35.0180	0	26.406	0	222.644	0	21.95	0	8.5	0	-1e10	1	0.0043	0	0.000260	0	0.93	0	7.6471	0	7.4941	0	2314	0	2256	0	1068.4	0	4.15	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	222.00	0	13.1610	0	35.0140	0	26.378	0	220.657	0	21.19	0	8.2	0	31.31	0	0.0053	0	0.000244	0	0.89	0	7.6457	0	7.4940	0	2313	0	2253	0	1071.3	0	4.15	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	220.00	0	13.2130	0	35.0120	0	26.366	0	218.670	0	20.79	0	8.1	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.6463	0	7.4955	0	2313	0	2255	0	1071.6	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	218.00	0	13.2390	0	35.0120	0	26.361	0	216.683	0	20.63	0	8.0	0	-1e10	1	0.0075	0	0.000293	0	1.02	0	7.6463	0	7.4958	0	2313	0	2255	0	1071.8	0	4.18	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	216.00	0	13.2590	0	35.0110	0	26.356	0	214.696	0	20.61	0	8.0	0	-1e10	1	0.0053	0	0.000263	0	0.94	0	7.6468	0	7.4964	0	2313	0	2255	0	1070.9	0	4.10	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	214.00	0	13.2720	0	35.0110	0	26.353	0	212.709	0	20.67	0	8.1	0	-1e10	1	0.0053	0	0.000263	0	0.94	0	7.6469	0	7.4967	0	2313	0	2255	0	1070.7	0	4.15	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	212.00	0	13.2940	0	35.0110	0	26.349	0	210.722	0	20.73	0	8.1	0	-1e10	1	0.0064	0	0.000258	0	0.92	0	7.6472	0	7.4971	0	2313	0	2254	0	1070.3	0	4.15	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	210.00	0	13.3100	0	35.0100	0	26.345	0	208.735	0	20.72	0	8.1	0	-1e10	1	0.0064	0	0.000260	0	0.93	0	7.6473	0	7.4974	0	2313	0	2254	0	1070.2	0	4.18	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	208.00	0	13.3200	0	35.0110	0	26.343	0	206.748	0	20.82	0	8.1	0	-1e10	1	0.0064	0	0.000277	0	0.97	0	7.6479	0	7.4980	0	2313	0	2254	0	1068.8	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	206.00	0	13.3520	0	35.0120	0	26.337	0	204.762	0	21.02	0	8.2	0	-1e10	1	0.0064	0	0.000272	0	0.96	0	7.6489	0	7.4993	0	2313	0	2253	0	1066.6	0	4.15	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	204.00	0	13.3960	0	35.0120	0	26.328	0	202.775	0	21.36	0	8.4	0	31.05	0	0.0064	0	0.000249	0	0.90	0	7.6498	0	7.5003	0	2313	0	2250	0	1063.2	0	4.15	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	202.00	0	13.4570	0	35.0110	0	26.315	0	200.788	0	21.59	0	8.4	0	-1e10	1	0.0053	0	0.000256	0	0.92	0	7.6513	0	7.5028	0	2312	0	2252	0	1061.0	0	4.13	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	200.00	0	13.5230	0	35.0130	0	26.303	0	198.800	0	21.54	0	8.4	0	31.06	0	0.0053	0	0.000261	0	0.93	0	7.6509	0	7.5028	0	2312	0	2249	0	1061.3	0	4.07	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	198.00	0	13.6480	0	35.0160	0	26.280	0	196.813	0	21.89	0	8.6	0	-1e10	1	0.0032	0	0.000258	0	0.92	0	7.6532	0	7.5069	0	2312	0	2250	0	1057.3	0	4.07	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	196.00	0	13.8760	0	35.0220	0	26.237	0	194.826	0	22.87	0	9.0	0	30.57	0	0.0032	0	0.000266	0	0.94	0	7.6571	0	7.5132	0	2312	0	2245	0	1046.8	0	4.10	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	194.00	0	14.2020	0	35.0280	0	26.173	0	192.839	0	25.11	0	10.0	0	-1e10	1	0.0021	0	0.000275	0	0.97	0	7.6658	0	7.5259	0	2311	0	2242	0	1027.1	0	3.96	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	192.00	0	14.4270	0	35.0290	0	26.126	0	190.852	0	27.95	0	11.2	0	-1e10	1	0.0011	0	0.000283	0	0.99	0	7.6714	0	7.5341	0	2310	0	2239	0	1013.6	0	3.91	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	190.00	0	14.6760	0	35.0250	0	26.069	0	188.865	0	29.68	0	11.9	0	-1e10	1	0.0021	0	0.000259	0	0.93	0	7.6747	0	7.5405	0	2309	0	2236	0	1006.1	0	3.94	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	188.00	0	14.9230	0	35.0210	0	26.012	0	186.878	0	30.72	0	12.4	0	-1e10	1	0.0032	0	0.000264	0	0.94	0	7.6789	0	7.5477	0	2309	0	2233	0	996.5	0	3.85	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	186.00	0	15.0200	0	35.0190	0	25.989	0	184.891	0	31.16	0	12.6	0	-1e10	1	0.0021	0	0.000264	0	0.94	0	7.6787	0	7.5487	0	2308	0	2232	0	997.6	0	3.91	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	184.00	0	15.1110	0	35.0170	0	25.968	0	182.904	0	31.21	0	12.6	0	-1e10	1	0.0021	0	0.000257	0	0.92	0	7.6799	0	7.5510	0	2308	0	2231	0	995.0	0	3.85	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	182.00	0	15.1840	0	35.0140	0	25.949	0	180.916	0	31.36	0	12.7	0	-1e10	1	0.0021	0	0.000255	0	0.92	0	7.6811	0	7.5530	0	2308	0	2230	0	992.4	0	3.91	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	180.00	0	15.2050	0	35.0140	0	25.944	0	178.929	0	31.50	0	12.8	0	-1e10	1	0.0043	0	0.000243	0	0.89	0	7.6812	0	7.5533	0	2308	0	2230	0	992.5	0	3.85	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	178.00	0	15.2820	0	35.0120	0	25.926	0	176.942	0	31.59	0	12.8	0	-1e10	1	0.0021	0	0.000253	0	0.91	0	7.6805	0	7.5537	0	2307	0	2229	0	994.4	0	3.80	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	176.00	0	15.3760	0	35.0090	0	25.902	0	174.955	0	31.85	0	12.9	0	-1e10	1	0.0032	0	0.000321	0	1.09	0	7.6826	0	7.5568	0	2307	0	2228	0	989.8	0	3.88	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	174.00	0	15.4050	0	35.0090	0	25.896	0	172.967	0	32.06	0	13.0	0	27.90	0	0.0032	0	0.000248	0	0.90	0	7.6830	0	7.5573	0	2307	0	2225	0	987.8	0	3.80	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	172.00	0	15.4360	0	35.0090	0	25.889	0	170.980	0	32.21	0	13.1	0	-1e10	1	0.0021	0	0.000230	0	0.85	0	7.6832	0	7.5581	0	2307	0	2227	0	988.8	0	3.83	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	170.00	0	15.6120	0	35.0030	0	25.845	0	168.993	0	32.37	0	13.2	0	-1e10	1	0.0043	0	0.000289	0	1.00	0	7.6842	0	7.5614	0	2306	0	2225	0	986.9	0	3.83	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	168.00	0	15.7630	0	34.9960	0	25.805	0	167.005	0	32.76	0	13.4	0	27.55	0	0.0106	0	0.000251	0	0.91	0	7.6863	0	7.5651	0	2306	0	2221	0	981.1	0	3.77	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	166.00	0	15.8690	0	34.9910	0	25.777	0	165.018	0	33.18	0	13.6	0	-1e10	1	0.0117	0	0.000251	0	0.91	0	7.6875	0	7.5678	0	2305	0	2222	0	979.7	0	3.80	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	164.00	0	15.9390	0	34.9880	0	25.759	0	163.031	0	33.54	0	13.8	0	27.33	0	0.0106	0	0.000247	0	0.89	0	7.6897	0	7.5705	0	2305	0	2218	0	973.7	0	3.80	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	162.00	0	16.0060	0	34.9850	0	25.741	0	161.043	0	33.87	0	13.9	0	-1e10	1	0.0106	0	0.000237	0	0.87	0	7.6914	0	7.5732	0	2305	0	2220	0	970.9	0	3.72	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	160.00	0	16.0370	0	34.9870	0	25.736	0	159.056	0	34.10	0	14.0	0	-1e10	1	0.0106	0	0.000242	0	0.88	0	7.6913	0	7.5735	0	2305	0	2220	0	971.4	0	3.75	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	158.00	0	16.0940	0	34.9830	0	25.720	0	157.068	0	34.30	0	14.1	0	-1e10	1	0.0128	0	0.000237	0	0.87	0	7.6916	0	7.5745	0	2304	0	2219	0	971.1	0	3.77	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	156.00	0	16.2060	0	34.9770	0	25.689	0	155.081	0	34.52	0	14.3	0	-1e10	1	0.0117	0	0.000244	0	0.89	0	7.6932	0	7.5775	0	2304	0	2218	0	967.6	0	3.80	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	154.00	0	16.3720	0	34.9650	0	25.642	0	153.093	0	34.99	0	14.5	0	-1e10	1	0.0106	0	0.000261	0	0.93	0	7.6961	0	7.5824	0	2303	0	2215	0	960.9	0	3.75	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	152.00	0	16.4030	0	34.9650	0	25.634	0	151.106	0	35.74	0	14.8	0	-1e10	1	0.0159	0	0.000235	0	0.87	0	7.6977	0	7.5842	0	2303	0	2214	0	957.6	0	3.72	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	150.00	0	16.4420	0	34.9640	0	25.624	0	149.118	0	36.11	0	15.0	0	-1e10	1	0.0159	0	0.000242	0	0.88	0	7.6979	0	7.5849	0	2303	0	2214	0	957.2	0	3.72	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	148.00	0	16.6110	0	34.9570	0	25.580	0	147.131	0	36.38	0	15.1	0	-1e10	1	0.0159	0	0.000257	0	0.92	0	7.6994	0	7.5886	0	2302	0	2212	0	954.1	0	3.72	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	145.90	0	16.7670	0	34.9460	0	25.535	0	145.044	0	36.99	0	15.4	0	-1e10	1	0.0170	0	0.000229	0	0.85	0	7.7013	0	7.5925	0	2301	0	2210	0	950.0	0	3.64	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	144.00	0	16.9280	0	34.9430	0	25.494	0	143.156	0	37.64	0	15.8	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.7038	0	7.5970	0	2301	0	2208	0	944.5	0	3.69	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	142.00	0	17.0050	0	34.9320	0	25.467	0	141.168	0	38.19	0	16.0	0	-1e10	1	0.0170	0	0.000238	0	0.87	0	7.7041	0	7.5983	0	2300	0	2207	0	944.1	0	3.69	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	140.00	0	17.1680	0	34.9240	0	25.422	0	139.181	0	38.14	0	16.0	0	-1e10	1	0.0213	0	0.000224	0	0.84	0	7.7039	0	7.6003	0	2300	0	2205	0	944.9	0	3.66	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	138.00	0	17.4700	0	34.9320	0	25.356	0	137.193	0	38.79	0	16.4	0	-1e10	1	0.0255	0	0.000224	0	0.84	0	7.7085	0	7.6087	0	2299	0	2202	0	935.0	0	3.64	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	136.00	0	17.7720	0	34.9230	0	25.276	0	135.205	0	40.84	0	17.4	0	-1e10	1	0.0329	0	0.000375	0	1.23	0	7.7146	0	7.6187	0	2298	0	2197	0	921.5	0	3.61	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	134.00	0	17.9490	0	34.8890	0	25.206	0	133.218	0	41.66	0	17.8	0	-1e10	1	0.0340	0	0.000239	0	0.87	0	7.7143	0	7.6208	0	2297	0	2195	0	922.2	0	3.58	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	132.00	0	18.1250	0	34.8690	0	25.148	0	131.230	0	41.65	0	17.8	0	24.36	0	0.0287	0	0.000242	0	0.88	0	7.7129	0	7.6216	0	2295	0	2191	0	924.8	0	3.64	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	130.00	0	18.4600	0	34.8590	0	25.057	0	129.242	0	37.35	0	16.1	0	24.40	0	0.0170	0	0.000218	0	0.82	0	7.6970	0	7.6108	0	2294	0	2194	0	963.4	0	3.64	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	127.90	0	18.7130	0	34.8370	0	24.976	0	127.155	0	34.39	0	14.9	0	25.25	0	0.0223	0	0.000233	0	0.86	0	7.7029	0	7.6199	0	2293	0	2189	0	949.5	0	3.64	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	125.50	0	19.4380	0	34.7930	0	24.758	0	124.770	0	36.35	0	15.9	0	24.71	0	0.0266	0	0.000228	0	0.85	0	7.7062	0	7.6330	0	2289	0	2181	0	942.6	0	3.61	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	124.50	0	19.8940	0	34.7600	0	24.614	0	123.776	0	38.02	0	16.8	0	23.94	0	0.0351	0	0.000245	0	0.89	0	7.7147	0	7.6476	0	2287	0	2173	0	922.9	0	3.56	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	121.80	0	21.2500	0	34.6730	0	24.185	0	121.092	0	48.40	0	21.9	0	23.14	0	0.0871	0	0.000314	0	1.07	0	7.7376	0	7.6888	0	2281	0	2152	0	871.4	0	3.45	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	120.20	0	21.5810	0	34.6860	0	24.104	0	119.502	0	50.88	0	23.2	0	-1e10	1	0.1073	0	0.000284	0	0.99	0	7.7410	0	7.6969	0	2280	0	2151	0	865.4	0	3.42	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	118.00	0	22.3880	0	34.6960	0	23.886	0	117.316	0	53.68	0	24.8	0	-1e10	1	0.1168	0	0.000315	0	1.07	0	7.7558	0	7.7228	0	2279	0	2139	0	833.9	0	3.31	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	115.90	0	23.3010	0	34.6950	0	23.624	0	115.228	0	68.01	0	31.9	0	-1e10	1	0.1487	0	0.000331	0	1.12	0	7.7829	0	7.7626	0	2277	0	2121	0	777.8	0	3.18	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	113.80	0	23.3600	0	34.7000	0	23.610	0	113.141	0	70.80	0	33.2	0	-1e10	1	0.1572	0	0.000348	0	1.16	0	7.7832	0	7.7637	0	2277	0	2120	0	777.4	0	3.18	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	112.00	0	23.5560	0	34.6940	0	23.549	0	111.352	0	71.23	0	33.6	0	16.79	0	0.1487	0	0.000343	0	1.15	0	7.7835	0	7.7667	0	2277	0	2116	0	776.2	0	3.15	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	110.00	0	24.3410	0	34.7150	0	23.333	0	109.364	0	77.48	0	37.0	0	-1e10	1	0.1795	0	0.000430	0	1.37	0	7.7983	0	7.7926	0	2277	0	2107	0	747.9	0	3.12	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	107.90	0	25.8290	0	34.7560	0	22.912	0	107.277	0	101.88	0	49.9	0	-1e10	1	0.2315	0	0.000480	0	1.50	0	7.8420	0	7.8578	0	2277	0	2077	0	666.3	0	2.93	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	106.40	0	26.7690	0	34.8100	0	22.658	0	105.786	0	115.50	0	57.4	0	-1e10	1	0.2538	0	0.000487	0	1.52	0	7.8554	0	7.8850	0	2278	0	2065	0	642.8	0	2.88	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	104.00	0	26.9070	0	34.8100	0	22.614	0	103.400	0	117.25	0	58.4	0	-1e10	1	0.2485	0	0.000494	0	1.54	0	7.8582	0	7.8897	0	2278	0	2063	0	638.0	0	2.82	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	102.10	0	27.2160	0	34.7300	0	22.455	0	101.512	0	123.47	0	61.8	0	8.21	0	0.2379	0	0.000586	0	1.78	0	7.8727	0	7.9087	0	2274	0	2049	0	612.3	0	2.80	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	99.80	0	27.4440	0	34.6530	0	22.324	0	99.225	0	136.07	0	68.3	0	-1e10	1	0.2283	0	0.000466	0	1.46	0	7.8913	0	7.9306	0	2270	0	2036	0	581.8	0	2.69	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	98.10	0	27.5280	0	34.6160	0	22.269	0	97.536	0	141.38	0	71.1	0	-1e10	1	0.2199	0	0.000466	0	1.47	0	7.8970	0	7.9376	0	2268	0	2030	0	572.4	0	2.61	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	96.10	0	27.5910	0	34.5840	0	22.224	0	95.548	0	144.12	0	72.5	0	5.45	0	0.2199	0	0.000473	0	1.48	0	7.9015	0	7.9430	0	2267	0	2025	0	564.9	0	2.61	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	94.00	0	27.7300	0	34.5230	0	22.133	0	93.460	0	148.12	0	74.7	0	-1e10	1	0.2007	0	0.000473	0	1.48	0	7.9102	0	7.9538	0	2263	0	2018	0	551.2	0	2.55	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	91.50	0	28.2400	0	34.4000	0	21.874	0	90.975	0	166.02	0	84.3	0	3.95	0	0.2347	0	0.000485	0	1.52	0	7.9371	0	7.9883	0	2256	0	1993	0	510.1	0	2.39	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	90.30	0	28.5410	0	34.4150	0	21.787	0	89.782	0	175.91	0	89.8	0	-1e10	1	0.2634	0	0.000488	0	1.52	0	7.9506	0	8.0062	0	2257	0	1984	0	491.3	0	2.31	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	88.20	0	28.9040	0	34.4400	0	21.685	0	87.695	0	188.88	0	97.0	0	-1e10	1	0.3876	0	0.000516	0	1.59	0	7.9665	0	8.0276	0	2258	0	1973	0	469.7	0	2.20	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	86.10	0	28.9360	0	34.4340	0	21.670	0	85.607	0	189.71	0	97.5	0	-0.64	0	0.4291	0	0.000657	0	1.96	0	7.9678	0	8.0293	0	2258	0	1972	0	468.0	0	2.17	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	84.00	0	28.9480	0	34.4320	0	21.664	0	83.520	0	190.35	0	97.8	0	-1e10	1	0.3919	0	0.000563	0	1.72	0	7.9688	0	8.0305	0	2258	0	1971	0	466.7	0	2.23	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	82.00	0	28.9540	0	34.4220	0	21.654	0	81.531	0	190.82	0	98.1	0	-0.53	0	0.3887	0	0.000556	0	1.70	0	7.9696	0	8.0313	0	2257	0	1971	0	465.7	0	2.14	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	80.00	0	28.9530	0	34.4160	0	21.650	0	79.543	0	191.08	0	98.2	0	-1e10	1	0.4057	0	0.000596	0	1.80	0	7.9698	0	8.0314	0	2257	0	1970	0	465.6	0	2.12	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	78.00	0	28.9500	0	34.4140	0	21.649	0	77.555	0	191.15	0	98.2	0	-1e10	1	0.4025	0	0.000579	0	1.76	0	7.9694	0	8.0309	0	2257	0	1971	0	466.1	0	2.17	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	76.00	0	28.9470	0	34.4120	0	21.649	0	75.567	0	191.12	0	98.2	0	-0.49	0	0.4184	0	0.000568	0	1.73	0	7.9694	0	8.0307	0	2257	0	1971	0	466.3	0	2.14	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	74.00	0	28.9440	0	34.4100	0	21.648	0	73.579	0	191.17	0	98.2	0	-1e10	1	0.4206	0	0.000605	0	1.83	0	7.9698	0	8.0311	0	2257	0	1970	0	465.8	0	2.20	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	72.00	0	28.9380	0	34.4070	0	21.648	0	71.590	0	191.23	0	98.2	0	-0.42	0	0.4397	0	0.000579	0	1.76	0	7.9693	0	8.0304	0	2257	0	1971	0	466.5	0	2.17	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	70.00	0	28.9300	0	34.4010	0	21.646	0	69.602	0	191.20	0	98.2	0	-1e10	1	0.4291	0	0.000633	0	1.90	0	7.9699	0	8.0309	0	2256	0	1970	0	465.8	0	2.17	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	68.00	0	28.9290	0	34.3970	0	21.643	0	67.614	0	191.26	0	98.2	0	-1e10	1	0.4184	0	0.001246	0	3.49	0	7.9697	0	8.0305	0	2256	0	1970	0	466.2	0	2.17	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	66.00	0	28.9290	0	34.3930	0	21.640	0	65.625	0	191.42	0	98.3	0	-0.48	0	0.4174	0	0.000605	0	1.83	0	7.9698	0	8.0306	0	2256	0	1970	0	466.1	0	2.14	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	64.00	0	28.9310	0	34.3920	0	21.638	0	63.637	0	191.58	0	98.4	0	-1e10	1	0.3930	0	0.000619	0	1.86	0	7.9701	0	8.0308	0	2256	0	1970	0	465.8	0	2.23	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	62.00	0	28.9400	0	34.3900	0	21.633	0	61.649	0	191.69	0	98.5	0	-0.44	0	0.3802	0	0.000556	0	1.70	0	7.9707	0	8.0315	0	2256	0	1969	0	465.1	0	2.20	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	60.00	0	28.9500	0	34.3850	0	21.626	0	59.660	0	191.87	0	98.6	0	-1e10	1	0.3367	0	0.000640	0	1.92	0	7.9711	0	8.0320	0	2255	0	1969	0	464.6	0	2.17	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	58.00	0	28.9860	0	34.3820	0	21.612	0	57.672	0	192.15	0	98.8	0	-1e10	1	0.2581	0	0.000659	0	1.97	0	7.9720	0	8.0334	0	2255	0	1968	0	463.4	0	2.20	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	55.90	0	29.0230	0	34.3890	0	21.605	0	55.584	0	192.75	0	99.1	0	-0.38	0	0.1986	0	0.000596	0	1.80	0	7.9719	0	8.0338	0	2255	0	1968	0	463.6	0	2.14	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	54.00	0	29.0310	0	34.3890	0	21.602	0	53.695	0	193.04	0	99.3	0	-1e10	1	0.1806	0	0.000673	0	2.00	0	7.9727	0	8.0346	0	2255	0	1967	0	462.7	0	2.14	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	52.00	0	29.0400	0	34.3910	0	21.600	0	51.707	0	193.16	0	99.4	0	-0.50	0	0.1774	0	0.000617	0	1.86	0	7.9733	0	8.0353	0	2255	0	1967	0	462.0	0	2.14	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	50.00	0	29.0420	0	34.3910	0	21.599	0	49.718	0	193.33	0	99.5	0	-1e10	1	0.1498	0	0.000600	0	1.81	0	7.9736	0	8.0355	0	2255	0	1967	0	461.7	0	2.12	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	48.00	0	29.0430	0	34.3910	0	21.599	0	47.730	0	193.36	0	99.5	0	-1e10	1	0.1444	0	0.000584	0	1.77	0	7.9731	0	8.0350	0	2255	0	1967	0	462.4	0	2.12	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	46.00	0	29.0470	0	34.3930	0	21.599	0	45.741	0	193.42	0	99.5	0	-0.55	0	0.1296	0	0.000577	0	1.75	0	7.9734	0	8.0353	0	2256	0	1967	0	462.1	0	2.09	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	44.00	0	29.0470	0	34.3920	0	21.598	0	43.753	0	193.56	0	99.6	0	-1e10	1	0.1275	0	0.000643	0	1.92	0	7.9740	0	8.0358	0	2256	0	1967	0	461.5	0	2.12	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	42.00	0	29.0490	0	34.3920	0	21.597	0	41.764	0	193.57	0	99.6	0	-0.57	0	0.1190	0	0.000591	0	1.79	0	7.9743	0	8.0361	0	2256	0	1967	0	461.1	0	2.17	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	40.00	0	29.0480	0	34.3920	0	21.597	0	39.775	0	193.55	0	99.6	0	-1e10	1	0.1147	0	0.000671	0	2.00	0	7.9746	0	8.0363	0	2256	0	1966	0	460.8	0	2.14	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	38.00	0	29.0480	0	34.3910	0	21.596	0	37.787	0	193.67	0	99.6	0	-1e10	1	0.1115	0	0.000561	0	1.71	0	7.9750	0	8.0366	0	2255	0	1966	0	460.4	0	2.14	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	36.00	0	29.0490	0	34.3910	0	21.596	0	35.798	0	193.67	0	99.6	0	-0.61	0	0.1062	0	0.000570	0	1.74	0	7.9750	0	8.0366	0	2255	0	1966	0	460.5	0	2.09	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	34.00	0	29.0520	0	34.3910	0	21.595	0	33.810	0	193.76	0	99.7	0	-1e10	1	0.0935	0	0.000537	0	1.65	0	7.9750	0	8.0366	0	2255	0	1966	0	460.5	0	2.12	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	32.00	0	29.0530	0	34.3900	0	21.593	0	31.821	0	193.78	0	99.7	0	-0.63	0	0.0892	0	0.000563	0	1.72	0	7.9751	0	8.0366	0	2255	0	1966	0	460.6	0	2.12	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	30.00	0	29.0560	0	34.3910	0	21.593	0	29.832	0	193.88	0	99.8	0	-1e10	1	0.0860	0	0.000716	0	2.11	0	7.9753	0	8.0368	0	2255	0	1966	0	460.3	0	2.06	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	28.00	0	29.0600	0	34.3910	0	21.591	0	27.844	0	193.90	0	99.8	0	-1e10	1	0.0807	0	0.000565	0	1.72	0	7.9757	0	8.0372	0	2255	0	1966	0	460.0	0	2.12	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	26.00	0	29.0660	0	34.3920	0	21.590	0	25.855	0	193.97	0	99.8	0	-0.55	0	0.0807	0	0.000605	0	1.83	0	7.9760	0	8.0375	0	2255	0	1966	0	459.7	0	2.06	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	24.00	0	29.0720	0	34.3930	0	21.589	0	23.866	0	193.95	0	99.8	0	-1e10	1	0.0797	0	0.000593	0	1.80	0	7.9759	0	8.0374	0	2255	0	1966	0	459.9	0	2.17	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	22.00	0	29.0790	0	34.3940	0	21.587	0	21.877	0	194.03	0	99.9	0	-0.65	0	0.0722	0	0.000537	0	1.65	0	7.9760	0	8.0376	0	2256	0	1966	0	459.9	0	2.14	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	20.00	0	29.0810	0	34.3920	0	21.585	0	19.889	0	194.03	0	99.9	0	-1e10	1	0.0690	0	0.000622	0	1.87	0	7.9759	0	8.0374	0	2255	0	1966	0	460.0	0	2.09	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	18.00	0	29.0780	0	34.3900	0	21.584	0	17.900	0	193.99	0	99.9	0	-1e10	1	0.0648	0	0.000535	0	1.64	0	7.9763	0	8.0377	0	2255	0	1965	0	459.7	0	2.09	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	16.00	0	29.0810	0	34.3890	0	21.582	0	15.911	0	193.97	0	99.9	0	-0.60	0	0.0606	0	0.000542	0	1.66	0	7.9767	0	8.0380	0	2255	0	1965	0	459.2	0	2.04	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	14.00	0	29.0920	0	34.3900	0	21.579	0	13.922	0	194.00	0	99.9	0	-1e10	1	0.0648	0	0.000535	0	1.64	0	7.9761	0	8.0376	0	2255	0	1965	0	460.0	0	2.09	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	12.00	0	29.1640	0	34.3950	0	21.558	0	11.933	0	193.92	0	100.0	0	-0.47	0	0.0659	0	0.000542	0	1.66	0	7.9755	0	8.0379	0	2255	0	1965	0	460.9	0	2.09	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	10.10	0	29.2330	0	34.3990	0	21.538	0	10.044	0	193.66	0	99.9	0	-1e10	1	0.0552	0	0.000563	0	1.72	0	7.9750	0	8.0385	0	2255	0	1965	0	461.4	0	2.04	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	8.00	0	29.2380	0	34.4010	0	21.538	0	7.956	0	193.80	0	100.0	0	-0.57	0	0.0531	0	0.000570	0	1.73	0	7.9749	0	8.0383	0	2255	0	1965	0	461.7	0	2.09	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	6.00	0	29.2610	0	34.4030	0	21.531	0	5.967	0	193.73	0	100.0	0	-1e10	1	0.0552	0	0.000556	0	1.70	0	7.9751	0	8.0388	0	2255	0	1964	0	461.3	0	2.04	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	4.00	0	29.2900	0	34.4050	0	21.523	0	3.978	0	193.67	0	100.0	0	-1e10	1	0.0531	0	0.000570	0	1.73	0	7.9744	0	8.0385	0	2255	0	1964	0	462.2	0	2.09	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0	2.10	0	29.3410	0	34.4070	0	21.507	0	2.088	0	193.57	0	100.1	0	-1e10	1	0.0552	0	0.000572	0	1.74	0	7.9745	0	8.0393	0	2255	0	1964	0	462.1	0	2.04	1
2904013	4	C	10/13/2025	11:44	87.572	3.758	0	0																																		
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	1949.60	0	2.8455	0	34.7760	0	27.733	0	1929.850	0	94.91	8	29.3	8	36.43	0	0.0085	0	0.000152	0	0.65	0	7.7992	0	7.5590	4	2408	4	2323	4	595.2	4	5.05	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	1895.70	0	2.9673	0	34.7820	0	27.727	0	1876.733	0	108.19	0	33.5	0	36.50	0	0.0096	0	0.000152	0	0.65	0	7.7936	0	7.5537	0	2418	0	2335	0	610.3	0	5.02	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	1848.90	0	3.1329	0	34.7900	0	27.718	0	1830.603	0	106.31	0	33.0	0	36.68	0	0.0106	0	0.000136	0	0.61	0	7.7882	0	7.5495	0	2413	0	2331	0	621.1	0	5.08	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	1799.60	0	3.2708	0	34.7960	0	27.710	0	1781.997	0	103.71	0	32.3	0	36.55	0	0.0117	0	0.000148	0	0.64	0	7.7866	0	7.5481	0	2410	0	2329	0	627.0	0	4.99	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	1749.30	0	3.4542	0	34.8040	0	27.699	0	1732.394	0	100.54	0	31.5	0	36.69	0	0.0117	0	0.000165	0	0.68	0	7.7818	0	7.5444	0	2406	0	2327	0	638.0	0	5.08	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	1699.60	0	3.6406	0	34.8130	0	27.688	0	1683.372	0	96.88	0	30.5	0	36.77	0	0.0096	0	0.000147	0	0.63	0	7.7752	0	7.5392	0	2403	0	2326	0	652.0	0	5.02	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	1649.30	0	3.8420	0	34.8210	0	27.674	0	1633.746	0	92.99	0	29.4	0	36.98	0	0.0106	0	0.000154	0	0.65	0	7.7670	0	7.5328	0	2400	0	2325	0	669.3	0	4.89	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	1599.20	0	4.0436	0	34.8280	0	27.658	0	1584.306	0	89.04	0	28.3	0	37.02	0	0.0106	0	0.000143	0	0.62	0	7.7602	0	7.5276	0	2399	0	2325	0	684.9	0	4.94	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	1549.80	0	4.3532	0	34.8410	0	27.636	0	1535.545	0	83.35	0	26.7	0	37.15	0	0.0117	0	0.000148	0	0.64	0	7.7488	0	7.5198	0	2395	0	2325	0	708.8	0	5.08	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	1500.00	0	4.7003	0	34.8550	0	27.609	0	1486.378	0	76.52	0	24.7	0	37.38	0	0.0128	0	0.000160	0	0.67	0	7.7352	0	7.5104	0	2392	0	2325	0	737.8	0	4.99	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	1449.70	0	4.9250	0	34.8670	0	27.593	0	1436.706	0	72.80	0	23.6	0	37.30	0	0.0149	0	0.000168	0	0.69	0	7.7314	0	7.5082	0	2388	0	2322	0	748.8	0	4.89	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	1399.40	0	5.0688	0	34.8710	0	27.579	0	1387.022	0	70.43	0	22.9	0	37.41	0	0.0128	0	0.000161	0	0.67	0	7.7291	0	7.5062	0	2387	0	2321	0	757.6	0	4.97	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	1349.50	0	5.2502	0	34.8760	0	27.562	0	1337.721	0	67.25	0	22.0	0	37.51	0	0.0159	0	0.000166	0	0.69	0	7.7215	0	7.5000	0	2386	0	2322	0	776.6	0	4.97	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	1299.50	0	5.4204	0	34.8830	0	27.547	0	1288.310	0	64.69	0	21.2	0	37.41	0	0.0138	0	0.000199	0	0.77	0	7.7184	0	7.4977	0	2383	0	2321	0	787.1	0	4.86	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	1249.70	0	5.6311	0	34.8870	0	27.524	0	1239.086	0	63.71	0	21.0	0	37.20	0	0.0096	0	0.000357	0	1.18	0	7.7177	0	7.4979	0	2381	0	2318	0	793.1	0	4.99	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	1199.00	0	5.8199	0	34.8950	0	27.507	0	1188.960	0	61.77	0	20.5	0	37.09	0	0.0117	0	0.000184	0	0.73	0	7.7142	0	7.4955	0	2377	0	2316	0	804.3	0	4.97	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	1149.10	0	6.0817	0	34.9120	0	27.487	0	1139.613	0	57.47	0	19.2	0	37.35	0	0.0096	0	0.000163	0	0.68	0	7.7054	0	7.4892	0	2374	0	2315	0	826.6	0	4.86	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	1099.40	0	6.2589	0	34.9190	0	27.469	0	1090.452	0	54.55	0	18.3	0	37.20	0	0.0117	0	0.000173	0	0.70	0	7.7026	0	7.4872	0	2372	0	2314	0	837.2	0	4.83	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	1050.20	0	6.5407	0	34.9310	0	27.441	0	1041.775	0	51.66	0	17.4	0	37.34	0	0.0138	0	0.000168	0	0.69	0	7.6958	0	7.4830	0	2370	0	2312	0	856.4	0	4.83	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	999.50	0	6.7857	0	34.9410	0	27.415	0	991.601	0	48.46	0	16.4	0	37.19	0	0.0138	0	0.000164	0	0.68	0	7.6893	0	7.4786	0	2367	0	2311	0	875.3	0	4.86	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	979.30	0	6.9890	0	34.9530	0	27.397	0	971.608	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	978.00	0	7.0010	0	34.9540	0	27.396	0	970.321	0	44.72	0	15.2	0	-1e10	1	0.0138	0	0.000155	0	0.66	0	7.6869	0	7.4790	0	2364	0	2312	0	884.0	0	4.78	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	976.00	0	7.0200	0	34.9550	0	27.394	0	968.341	0	44.50	0	15.2	0	-1e10	1	0.0138	0	0.000174	0	0.71	0	7.6861	0	7.4785	0	2364	0	2312	0	885.9	0	4.78	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	974.00	0	7.0390	0	34.9560	0	27.392	0	966.361	0	44.32	0	15.1	0	-1e10	1	0.0117	0	0.000153	0	0.65	0	7.6854	0	7.4780	0	2364	0	2312	0	887.6	0	4.80	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	972.00	0	7.0540	0	34.9570	0	27.391	0	964.382	0	44.16	0	15.1	0	-1e10	1	0.0128	0	0.000155	0	0.66	0	7.6855	0	7.4782	0	2364	0	2311	0	887.6	0	4.78	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	970.00	0	7.0650	0	34.9580	0	27.390	0	962.402	0	44.03	0	15.0	0	-1e10	1	0.0128	0	0.000146	0	0.63	0	7.6853	0	7.4781	0	2363	0	2311	0	888.3	0	4.75	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	968.00	0	7.0770	0	34.9590	0	27.389	0	960.422	0	43.90	0	15.0	0	-1e10	1	0.0138	0	0.000167	0	0.69	0	7.6851	0	7.4779	0	2363	0	2311	0	889.0	0	4.75	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	966.00	0	7.0980	0	34.9600	0	27.387	0	958.442	0	43.76	0	14.9	0	-1e10	1	0.0128	0	0.000155	0	0.66	0	7.6844	0	7.4776	0	2363	0	2311	0	890.6	0	4.72	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	964.00	0	7.1220	0	34.9610	0	27.385	0	956.463	0	43.57	0	14.9	0	-1e10	1	0.0128	0	0.000155	0	0.66	0	7.6839	0	7.4774	0	2363	0	2311	0	891.9	0	4.75	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	962.00	0	7.1370	0	34.9610	0	27.383	0	954.483	0	43.35	0	14.8	0	-1e10	1	0.0138	0	0.000162	0	0.68	0	7.6838	0	7.4774	0	2363	0	2311	0	892.4	0	4.75	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	960.00	0	7.1480	0	34.9610	0	27.381	0	952.503	0	43.19	0	14.8	0	-1e10	1	0.0117	0	0.000153	0	0.65	0	7.6837	0	7.4774	0	2363	0	2311	0	892.8	0	4.75	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	958.00	0	7.1510	0	34.9620	0	27.381	0	950.523	0	43.11	0	14.7	0	-1e10	1	0.0106	0	0.000153	0	0.65	0	7.6835	0	7.4772	0	2362	0	2311	0	893.4	0	4.75	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	956.00	0	7.1570	0	34.9620	0	27.381	0	948.543	0	43.03	0	14.7	0	-1e10	1	0.0117	0	0.000172	0	0.70	0	7.6829	0	7.4766	0	2362	0	2311	0	894.9	0	4.78	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	954.00	0	7.1610	0	34.9620	0	27.380	0	946.563	0	42.97	0	14.7	0	-1e10	1	0.0138	0	0.000155	0	0.66	0	7.6835	0	7.4771	0	2362	0	2311	0	893.9	0	4.78	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	952.00	0	7.1630	0	34.9620	0	27.380	0	944.584	0	42.94	0	14.7	0	-1e10	1	0.0117	0	0.000167	0	0.69	0	7.6833	0	7.4769	0	2362	0	2311	0	894.5	0	4.70	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	950.00	0	7.1660	0	34.9620	0	27.379	0	942.604	0	42.91	0	14.7	0	37.04	0	0.0128	0	0.000162	0	0.68	0	7.6837	0	7.4767	0	2362	0	2307	0	892.6	0	4.75	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	948.00	0	7.2010	0	34.9640	0	27.376	0	940.624	0	42.81	0	14.7	0	-1e10	1	0.0128	0	0.000186	0	0.74	0	7.6831	0	7.4771	0	2362	0	2310	0	895.4	0	4.75	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	946.00	0	7.2120	0	34.9650	0	27.375	0	938.644	0	42.58	0	14.6	0	-1e10	1	0.0128	0	0.000163	0	0.68	0	7.6824	0	7.4765	0	2362	0	2310	0	897.2	0	4.70	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	944.00	0	7.2200	0	34.9660	0	27.375	0	936.664	0	42.44	0	14.5	0	-1e10	1	0.0149	0	0.000177	0	0.71	0	7.6826	0	7.4767	0	2362	0	2310	0	896.8	0	4.75	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	942.00	0	7.2360	0	34.9660	0	27.372	0	934.684	0	42.31	0	14.5	0	-1e10	1	0.0117	0	0.000358	0	1.18	0	7.6814	0	7.4757	0	2362	0	2310	0	899.8	0	4.67	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	940.00	0	7.2630	0	34.9670	0	27.369	0	932.704	0	42.14	0	14.4	0	-1e10	1	0.0138	0	0.000174	0	0.71	0	7.6812	0	7.4759	0	2361	0	2310	0	900.4	0	4.72	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	938.00	0	7.2900	0	34.9670	0	27.366	0	930.724	0	41.87	0	14.4	0	-1e10	1	0.0106	0	0.000149	0	0.64	0	7.6803	0	7.4753	0	2361	0	2310	0	902.7	0	4.78	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	936.00	0	7.2950	0	34.9680	0	27.366	0	928.744	0	41.62	0	14.3	0	-1e10	1	0.0138	0	0.000163	0	0.68	0	7.6802	0	7.4752	0	2361	0	2310	0	903.1	0	4.78	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	934.00	0	7.2960	0	34.9680	0	27.366	0	926.764	0	41.49	0	14.2	0	-1e10	1	0.0117	0	0.000142	0	0.62	0	7.6804	0	7.4753	0	2361	0	2310	0	902.9	0	4.70	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	932.00	0	7.2980	0	34.9680	0	27.365	0	924.783	0	41.40	0	14.2	0	-1e10	1	0.0117	0	0.000156	0	0.66	0	7.6800	0	7.4750	0	2361	0	2310	0	903.8	0	4.72	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	930.00	0	7.2980	0	34.9680	0	27.365	0	922.803	0	41.35	0	14.2	0	-1e10	1	0.0128	0	0.000149	0	0.64	0	7.6803	0	7.4751	0	2361	0	2310	0	903.6	0	4.67	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	928.00	0	7.2980	0	34.9680	0	27.365	0	920.823	0	41.34	0	14.2	0	-1e10	1	0.0096	0	0.000156	0	0.66	0	7.6802	0	7.4750	0	2361	0	2310	0	903.9	0	4.72	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	926.00	0	7.2990	0	34.9680	0	27.365	0	918.843	0	41.28	0	14.2	0	-1e10	1	0.0128	0	0.000149	0	0.64	0	7.6802	0	7.4749	0	2361	0	2310	0	904.2	0	4.75	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	924.00	0	7.2990	0	34.9680	0	27.365	0	916.863	0	41.26	0	14.2	0	-1e10	1	0.0138	0	0.000156	0	0.66	0	7.6804	0	7.4751	0	2361	0	2310	0	903.8	0	4.72	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	922.00	0	7.2990	0	34.9680	0	27.365	0	914.883	0	41.25	0	14.1	0	-1e10	1	0.0138	0	0.000146	0	0.63	0	7.6806	0	7.4752	0	2361	0	2310	0	903.5	0	4.70	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	920.00	0	7.2990	0	34.9680	0	27.365	0	912.903	0	41.24	0	14.1	0	-1e10	1	0.0128	0	0.000151	0	0.65	0	7.6802	0	7.4747	0	2361	0	2310	0	904.6	0	4.75	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	918.00	0	7.3000	0	34.9680	0	27.365	0	910.922	0	41.22	0	14.1	0	-1e10	1	0.0106	0	0.000203	0	0.78	0	7.6797	0	7.4742	0	2361	0	2310	0	905.9	0	4.72	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	916.00	0	7.3080	0	34.9680	0	27.364	0	908.942	0	41.18	0	14.1	0	-1e10	1	0.0128	0	0.000160	0	0.67	0	7.6797	0	7.4742	0	2361	0	2310	0	906.3	0	4.72	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	914.00	0	7.3200	0	34.9690	0	27.363	0	906.962	0	41.07	0	14.1	0	-1e10	1	0.0128	0	0.000165	0	0.68	0	7.6794	0	7.4741	0	2361	0	2310	0	907.1	0	4.72	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	912.00	0	7.3290	0	34.9690	0	27.361	0	904.982	0	40.96	0	14.1	0	-1e10	1	0.0117	0	0.000158	0	0.66	0	7.6793	0	7.4740	0	2361	0	2310	0	907.6	0	4.70	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	910.00	0	7.3340	0	34.9700	0	27.361	0	903.001	0	40.84	0	14.0	0	-1e10	1	0.0128	0	0.000172	0	0.70	0	7.6796	0	7.4742	0	2361	0	2310	0	907.1	0	4.70	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	908.00	0	7.3450	0	34.9700	0	27.360	0	901.021	0	40.76	0	14.0	0	-1e10	1	0.0117	0	0.000172	0	0.70	0	7.6791	0	7.4739	0	2360	0	2310	0	908.3	0	4.78	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	906.00	0	7.3640	0	34.9710	0	27.358	0	899.041	0	40.66	0	14.0	0	-1e10	1	0.0128	0	0.000158	0	0.66	0	7.6792	0	7.4741	0	2360	0	2309	0	908.5	0	4.70	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	904.00	0	7.3670	0	34.9690	0	27.356	0	897.060	0	40.47	0	13.9	0	-1e10	1	0.0128	0	0.000163	0	0.68	0	7.6781	0	7.4732	0	2360	0	2310	0	911.0	0	4.72	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	902.00	0	7.3700	0	34.9700	0	27.356	0	895.080	0	40.21	0	13.8	0	-1e10	1	0.0128	0	0.000165	0	0.68	0	7.6779	0	7.4729	0	2360	0	2310	0	911.9	0	4.75	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	900.00	0	7.3780	0	34.9700	0	27.355	0	893.100	0	40.01	0	13.8	0	-1e10	1	0.0138	0	0.000163	0	0.68	0	7.6778	0	7.4728	0	2360	0	2310	0	912.3	0	4.72	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	898.10	0	7.3990	0	34.9710	0	27.353	0	891.218	0	39.82	0	13.7	0	-1e10	1	0.0138	0	0.000337	0	1.13	0	7.6774	0	7.4727	0	2360	0	2310	0	913.3	0	4.72	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	896.00	0	7.4160	0	34.9720	0	27.351	0	889.139	0	39.65	0	13.6	0	-1e10	1	0.0149	0	0.000165	0	0.68	0	7.6773	0	7.4728	0	2360	0	2310	0	913.7	0	4.72	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	894.00	0	7.4430	0	34.9740	0	27.349	0	887.158	0	39.44	0	13.6	0	-1e10	1	0.0128	0	0.000161	0	0.67	0	7.6764	0	7.4722	0	2360	0	2309	0	916.0	0	4.70	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	892.00	0	7.4790	0	34.9760	0	27.345	0	885.178	0	39.17	0	13.5	0	37.13	0	0.0128	0	0.000158	0	0.66	0	7.6760	0	7.4717	0	2359	0	2306	0	915.7	0	4.72	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	890.00	0	7.5040	0	34.9770	0	27.342	0	883.197	0	38.92	0	13.4	0	-1e10	1	0.0128	0	0.000191	0	0.75	0	7.6758	0	7.4723	0	2359	0	2309	0	917.8	0	4.80	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	888.00	0	7.5140	0	34.9780	0	27.342	0	881.217	0	38.79	0	13.4	0	-1e10	1	0.0138	0	0.000175	0	0.71	0	7.6762	0	7.4727	0	2359	0	2308	0	917.2	0	4.78	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	886.00	0	7.5280	0	34.9790	0	27.341	0	879.236	0	38.67	0	13.3	0	-1e10	1	0.0128	0	0.000168	0	0.69	0	7.6753	0	7.4720	0	2359	0	2308	0	919.4	0	4.70	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	884.00	0	7.5480	0	34.9790	0	27.338	0	877.256	0	38.52	0	13.3	0	-1e10	1	0.0128	0	0.000175	0	0.71	0	7.6752	0	7.4722	0	2358	0	2308	0	919.7	0	4.72	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	882.00	0	7.5700	0	34.9800	0	27.335	0	875.275	0	38.53	0	13.3	0	-1e10	1	0.0117	0	0.000201	0	0.78	0	7.6750	0	7.4722	0	2358	0	2308	0	920.5	0	4.72	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	880.00	0	7.5770	0	34.9810	0	27.335	0	873.295	0	38.52	0	13.3	0	-1e10	1	0.0128	0	0.000168	0	0.69	0	7.6755	0	7.4726	0	2358	0	2308	0	919.6	0	4.70	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	878.00	0	7.5860	0	34.9810	0	27.334	0	871.314	0	38.45	0	13.3	0	-1e10	1	0.0149	0	0.000175	0	0.71	0	7.6750	0	7.4722	0	2358	0	2308	0	920.8	0	4.64	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	876.00	0	7.5940	0	34.9820	0	27.333	0	869.333	0	38.38	0	13.3	0	-1e10	1	0.0128	0	0.000156	0	0.66	0	7.6752	0	7.4724	0	2358	0	2308	0	920.6	0	4.67	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	874.00	0	7.6000	0	34.9820	0	27.332	0	867.353	0	38.32	0	13.2	0	-1e10	1	0.0117	0	0.000170	0	0.70	0	7.6748	0	7.4721	0	2358	0	2308	0	921.7	0	4.70	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	872.00	0	7.6110	0	34.9830	0	27.332	0	865.372	0	38.27	0	13.2	0	-1e10	1	0.0138	0	0.000175	0	0.71	0	7.6746	0	7.4720	0	2358	0	2307	0	922.4	0	4.70	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	870.00	0	7.6250	0	34.9830	0	27.329	0	863.391	0	38.22	0	13.2	0	-1e10	1	0.0138	0	0.000156	0	0.66	0	7.6744	0	7.4719	0	2357	0	2307	0	923.1	0	4.78	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	868.00	0	7.6360	0	34.9840	0	27.329	0	861.411	0	38.18	0	13.2	0	-1e10	1	0.0138	0	0.000166	0	0.68	0	7.6748	0	7.4723	0	2357	0	2307	0	922.5	0	4.72	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	866.00	0	7.6460	0	34.9840	0	27.327	0	859.430	0	38.20	0	13.2	0	-1e10	1	0.0117	0	0.000149	0	0.64	0	7.6751	0	7.4727	0	2357	0	2307	0	921.8	0	4.72	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	864.00	0	7.6530	0	34.9850	0	27.327	0	857.449	0	38.18	0	13.2	0	-1e10	1	0.0117	0	0.000168	0	0.69	0	7.6745	0	7.4721	0	2357	0	2307	0	923.5	0	4.70	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	862.00	0	7.6580	0	34.9850	0	27.326	0	855.469	0	38.11	0	13.2	0	-1e10	1	0.0117	0	0.000161	0	0.67	0	7.6742	0	7.4718	0	2357	0	2307	0	924.4	0	4.64	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	860.00	0	7.6640	0	34.9850	0	27.325	0	853.488	0	38.01	0	13.1	0	-1e10	1	0.0149	0	0.000170	0	0.70	0	7.6738	0	7.4715	0	2357	0	2307	0	925.4	0	4.64	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	858.00	0	7.6710	0	34.9860	0	27.325	0	851.507	0	37.90	0	13.1	0	-1e10	1	0.0128	0	0.000173	0	0.70	0	7.6739	0	7.4716	0	2357	0	2307	0	925.4	0	4.70	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	856.00	0	7.6750	0	34.9860	0	27.324	0	849.526	0	37.84	0	13.1	0	-1e10	1	0.0117	0	0.000177	0	0.71	0	7.6736	0	7.4713	0	2357	0	2307	0	926.4	0	4.72	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	854.00	0	7.6850	0	34.9860	0	27.323	0	847.545	0	37.84	0	13.1	0	-1e10	1	0.0128	0	0.000187	0	0.74	0	7.6735	0	7.4713	0	2357	0	2307	0	926.7	0	4.70	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	852.00	0	7.7020	0	34.9870	0	27.321	0	845.565	0	37.94	0	13.1	0	-1e10	1	0.0128	0	0.000166	0	0.68	0	7.6745	0	7.4723	0	2356	0	2306	0	924.7	0	4.72	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	850.00	0	7.7130	0	34.9880	0	27.320	0	843.584	0	38.08	0	13.2	0	-1e10	1	0.0128	0	0.000180	0	0.72	0	7.6747	0	7.4726	0	2356	0	2306	0	924.5	0	4.70	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	848.00	0	7.7220	0	34.9880	0	27.319	0	841.603	0	38.12	0	13.2	0	-1e10	1	0.0117	0	0.000156	0	0.66	0	7.6746	0	7.4726	0	2356	0	2306	0	924.7	0	4.67	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	846.00	0	7.7300	0	34.9890	0	27.319	0	839.622	0	38.12	0	13.2	0	-1e10	1	0.0128	0	0.000163	0	0.68	0	7.6751	0	7.4730	0	2356	0	2306	0	923.9	0	4.67	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	844.00	0	7.7350	0	34.9890	0	27.318	0	837.641	0	38.09	0	13.2	0	-1e10	1	0.0128	0	0.000163	0	0.68	0	7.6750	0	7.4729	0	2356	0	2305	0	924.3	0	4.67	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	842.00	0	7.7400	0	34.9890	0	27.317	0	835.660	0	38.03	0	13.2	0	-1e10	1	0.0117	0	0.000170	0	0.70	0	7.6745	0	7.4724	0	2356	0	2306	0	925.8	0	4.70	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	840.00	0	7.7510	0	34.9900	0	27.316	0	833.679	0	37.95	0	13.2	0	-1e10	1	0.0106	0	0.000222	0	0.83	0	7.6750	0	7.4730	0	2356	0	2305	0	924.7	0	4.70	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	838.00	0	7.7730	0	34.9910	0	27.314	0	831.698	0	37.83	0	13.1	0	36.83	0	0.0128	0	0.000161	0	0.67	0	7.6743	0	7.4721	0	2355	0	2302	0	925.1	0	4.70	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	836.00	0	7.8060	0	34.9920	0	27.310	0	829.717	0	37.58	0	13.0	0	-1e10	1	0.0149	0	0.000166	0	0.68	0	7.6729	0	7.4716	0	2355	0	2305	0	929.9	0	4.70	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	834.00	0	7.8180	0	34.9920	0	27.308	0	827.736	0	37.28	0	12.9	0	-1e10	1	0.0117	0	0.000173	0	0.70	0	7.6726	0	7.4715	0	2355	0	2305	0	930.8	0	4.72	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	832.00	0	7.8210	0	34.9920	0	27.307	0	825.755	0	37.12	0	12.9	0	-1e10	1	0.0128	0	0.000173	0	0.70	0	7.6729	0	7.4717	0	2355	0	2305	0	930.3	0	4.70	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	830.00	0	7.8290	0	34.9920	0	27.306	0	823.774	0	37.02	0	12.9	0	-1e10	1	0.0138	0	0.000166	0	0.68	0	7.6726	0	7.4715	0	2355	0	2305	0	931.2	0	4.70	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	828.00	0	7.8430	0	34.9930	0	27.305	0	821.793	0	36.84	0	12.8	0	-1e10	1	0.0117	0	0.000175	0	0.71	0	7.6722	0	7.4712	0	2354	0	2305	0	932.2	0	4.64	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	826.00	0	7.8650	0	34.9940	0	27.302	0	819.812	0	36.80	0	12.8	0	-1e10	1	0.0128	0	0.000164	0	0.68	0	7.6723	0	7.4716	0	2354	0	2304	0	932.2	0	4.67	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	824.00	0	7.8780	0	34.9950	0	27.301	0	817.831	0	36.88	0	12.8	0	-1e10	1	0.0159	0	0.000175	0	0.71	0	7.6720	0	7.4713	0	2354	0	2304	0	933.2	0	4.67	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	822.00	0	7.8840	0	34.9950	0	27.300	0	815.850	0	36.91	0	12.8	0	-1e10	1	0.0149	0	0.000164	0	0.68	0	7.6722	0	7.4716	0	2354	0	2304	0	932.8	0	4.67	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	820.00	0	7.8870	0	34.9950	0	27.300	0	813.869	0	36.92	0	12.8	0	-1e10	1	0.0128	0	0.000164	0	0.68	0	7.6726	0	7.4718	0	2354	0	2304	0	932.2	0	4.61	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	818.00	0	7.8910	0	34.9960	0	27.300	0	811.887	0	36.93	0	12.8	0	-1e10	1	0.0106	0	0.000175	0	0.71	0	7.6730	0	7.4722	0	2354	0	2303	0	931.3	0	4.67	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	816.00	0	7.8980	0	34.9960	0	27.299	0	809.906	0	36.95	0	12.8	0	-1e10	1	0.0128	0	0.000178	0	0.72	0	7.6723	0	7.4716	0	2353	0	2303	0	933.1	0	4.64	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	814.00	0	7.9100	0	34.9940	0	27.296	0	807.925	0	36.49	0	12.7	0	-1e10	1	0.0138	0	0.000175	0	0.71	0	7.6701	0	7.4697	0	2353	0	2304	0	938.4	0	4.67	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	812.00	0	7.9200	0	34.9930	0	27.293	0	805.944	0	35.72	0	12.4	0	-1e10	1	0.0138	0	0.000185	0	0.73	0	7.6686	0	7.4684	0	2353	0	2304	0	942.1	0	4.67	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	810.00	0	7.9330	0	34.9930	0	27.291	0	803.963	0	35.35	0	12.3	0	-1e10	1	0.0138	0	0.000173	0	0.70	0	7.6682	0	7.4681	0	2353	0	2304	0	943.4	0	4.67	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	808.00	0	7.9460	0	34.9940	0	27.290	0	801.981	0	35.15	0	12.2	0	-1e10	1	0.0128	0	0.000175	0	0.71	0	7.6680	0	7.4680	0	2353	0	2304	0	944.0	0	4.64	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	806.00	0	7.9500	0	34.9930	0	27.289	0	800.000	0	34.99	0	12.2	0	-1e10	1	0.0138	0	0.000182	0	0.73	0	7.6674	0	7.4675	0	2353	0	2304	0	945.6	0	4.67	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	804.00	0	7.9520	0	34.9940	0	27.289	0	798.019	0	34.82	0	12.1	0	-1e10	1	0.0128	0	0.000168	0	0.69	0	7.6670	0	7.4671	0	2353	0	2305	0	946.7	0	4.67	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	802.00	0	7.9550	0	34.9940	0	27.289	0	796.037	0	34.78	0	12.1	0	-1e10	1	0.0106	0	0.000164	0	0.68	0	7.6680	0	7.4679	0	2353	0	2304	0	944.7	0	4.67	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	800.00	0	7.9570	0	34.9940	0	27.288	0	794.056	0	34.76	0	12.1	0	-1e10	1	0.0149	0	0.000168	0	0.69	0	7.6673	0	7.4673	0	2353	0	2304	0	946.4	0	4.64	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	798.00	0	7.9590	0	34.9940	0	27.288	0	792.075	0	34.73	0	12.1	0	-1e10	1	0.0138	0	0.000180	0	0.72	0	7.6676	0	7.4674	0	2353	0	2304	0	946.1	0	4.67	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	796.00	0	7.9620	0	34.9940	0	27.288	0	790.093	0	34.72	0	12.1	0	-1e10	1	0.0117	0	0.000166	0	0.69	0	7.6676	0	7.4674	0	2353	0	2304	0	946.3	0	4.67	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	794.00	0	7.9770	0	34.9950	0	27.286	0	788.112	0	34.74	0	12.1	0	-1e10	1	0.0138	0	0.000173	0	0.70	0	7.6679	0	7.4678	0	2353	0	2304	0	945.8	0	4.64	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	792.00	0	7.9870	0	34.9950	0	27.285	0	786.131	0	34.71	0	12.1	0	-1e10	1	0.0128	0	0.000201	0	0.78	0	7.6679	0	7.4679	0	2352	0	2304	0	945.8	0	4.64	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	790.00	0	8.0000	0	34.9960	0	27.283	0	784.149	0	34.55	0	12.0	0	-1e10	1	0.0138	0	0.000178	0	0.72	0	7.6674	0	7.4675	0	2352	0	2304	0	947.3	0	4.67	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	788.00	0	8.0330	0	34.9980	0	27.280	0	782.168	0	34.61	0	12.1	0	-1e10	1	0.0138	0	0.000178	0	0.72	0	7.6677	0	7.4681	0	2352	0	2303	0	946.8	0	4.64	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	786.00	0	8.0490	0	34.9990	0	27.278	0	780.186	0	34.85	0	12.2	0	-1e10	1	0.0128	0	0.000180	0	0.72	0	7.6684	0	7.4689	0	2351	0	2302	0	945.3	0	4.67	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	784.00	0	8.0590	0	34.9990	0	27.277	0	778.205	0	34.91	0	12.2	0	-1e10	1	0.0149	0	0.000185	0	0.73	0	7.6677	0	7.4683	0	2351	0	2302	0	947.2	0	4.64	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	782.00	0	8.0720	0	34.9980	0	27.274	0	776.223	0	34.34	0	12.0	0	36.79	0	0.0149	0	0.000185	0	0.73	0	7.6659	0	7.4663	0	2351	0	2300	0	950.3	0	4.67	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	780.00	0	8.0730	0	34.9990	0	27.275	0	774.242	0	34.00	0	11.9	0	-1e10	1	0.0128	0	0.000183	0	0.73	0	7.6662	0	7.4670	0	2351	0	2303	0	951.1	0	4.64	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	778.00	0	8.0820	0	35.0000	0	27.274	0	772.260	0	33.97	0	11.9	0	-1e10	1	0.0138	0	0.000180	0	0.72	0	7.6661	0	7.4670	0	2351	0	2303	0	951.4	0	4.70	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	776.00	0	8.1110	0	35.0020	0	27.271	0	770.279	0	34.14	0	11.9	0	-1e10	1	0.0128	0	0.000169	0	0.69	0	7.6669	0	7.4680	0	2351	0	2302	0	949.7	0	4.67	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	774.00	0	8.1470	0	35.0040	0	27.268	0	768.297	0	34.30	0	12.0	0	-1e10	1	0.0138	0	0.000192	0	0.75	0	7.6671	0	7.4686	0	2350	0	2301	0	949.4	0	4.61	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	772.00	0	8.1730	0	35.0050	0	27.264	0	766.315	0	34.30	0	12.0	0	-1e10	1	0.0138	0	0.000209	0	0.80	0	7.6671	0	7.4689	0	2350	0	2301	0	949.6	0	4.64	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	770.00	0	8.1960	0	35.0060	0	27.262	0	764.334	0	34.47	0	12.1	0	-1e10	1	0.0117	0	0.000169	0	0.69	0	7.6683	0	7.4701	0	2349	0	2300	0	947.1	0	4.61	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	768.00	0	8.1990	0	35.0070	0	27.262	0	762.352	0	34.69	0	12.1	0	-1e10	1	0.0117	0	0.000166	0	0.69	0	7.6678	0	7.4697	0	2349	0	2300	0	948.3	0	4.64	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	766.00	0	8.2220	0	35.0080	0	27.259	0	760.371	0	34.76	0	12.2	0	-1e10	1	0.0106	0	0.000216	0	0.81	0	7.6675	0	7.4696	0	2349	0	2300	0	949.4	0	4.67	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	764.00	0	8.2660	0	35.0080	0	27.253	0	758.389	0	34.56	0	12.1	0	-1e10	1	0.0149	0	0.000183	0	0.73	0	7.6665	0	7.4693	0	2348	0	2299	0	951.8	0	4.67	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	762.00	0	8.2840	0	35.0090	0	27.251	0	756.407	0	34.38	0	12.1	0	-1e10	1	0.0117	0	0.000183	0	0.73	0	7.6658	0	7.4688	0	2348	0	2299	0	953.7	0	4.64	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	760.00	0	8.2950	0	35.0100	0	27.250	0	754.426	0	34.27	0	12.0	0	-1e10	1	0.0128	0	0.000188	0	0.74	0	7.6659	0	7.4690	0	2348	0	2299	0	953.6	0	4.67	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	758.00	0	8.3270	0	35.0100	0	27.245	0	752.444	0	34.16	0	12.0	0	-1e10	1	0.0138	0	0.000190	0	0.75	0	7.6657	0	7.4691	0	2348	0	2299	0	954.3	0	4.64	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	756.00	0	8.3500	0	35.0110	0	27.242	0	750.462	0	33.99	0	11.9	0	-1e10	1	0.0128	0	0.000178	0	0.72	0	7.6654	0	7.4691	0	2347	0	2298	0	955.2	0	4.64	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	754.00	0	8.3570	0	35.0110	0	27.241	0	748.480	0	33.86	0	11.9	0	-1e10	1	0.0128	0	0.000176	0	0.71	0	7.6653	0	7.4690	0	2347	0	2298	0	955.7	0	4.61	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	752.00	0	8.3720	0	35.0100	0	27.238	0	746.499	0	33.82	0	11.9	0	-1e10	1	0.0128	0	0.000174	0	0.71	0	7.6656	0	7.4694	0	2347	0	2298	0	955.3	0	4.56	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	750.00	0	8.3810	0	35.0100	0	27.236	0	744.517	0	34.06	0	12.0	0	-1e10	1	0.0128	0	0.000190	0	0.75	0	7.6659	0	7.4697	0	2347	0	2298	0	954.8	0	4.59	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	748.00	0	8.3880	0	35.0100	0	27.235	0	742.535	0	34.16	0	12.0	0	-1e10	1	0.0138	0	0.000211	0	0.80	0	7.6660	0	7.4698	0	2347	0	2298	0	954.7	0	4.59	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	746.00	0	8.3960	0	35.0110	0	27.235	0	740.553	0	34.21	0	12.0	0	-1e10	1	0.0117	0	0.000202	0	0.78	0	7.6667	0	7.4705	0	2347	0	2297	0	953.3	0	4.61	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	744.00	0	8.4090	0	35.0110	0	27.233	0	738.571	0	34.35	0	12.1	0	-1e10	1	0.0117	0	0.000178	0	0.72	0	7.6670	0	7.4708	0	2347	0	2297	0	952.9	0	4.59	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	742.00	0	8.4210	0	35.0110	0	27.231	0	736.589	0	34.60	0	12.2	0	-1e10	1	0.0138	0	0.000207	0	0.79	0	7.6671	0	7.4710	0	2347	0	2297	0	952.9	0	4.59	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	740.00	0	8.4450	0	35.0120	0	27.228	0	734.607	0	34.68	0	12.2	0	-1e10	1	0.0128	0	0.000193	0	0.75	0	7.6672	0	7.4714	0	2346	0	2296	0	952.7	0	4.59	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	738.00	0	8.4530	0	35.0120	0	27.227	0	732.626	0	35.01	0	12.3	0	-1e10	1	0.0138	0	0.000172	0	0.70	0	7.6684	0	7.4725	0	2346	0	2296	0	950.1	0	4.61	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	736.00	0	8.4560	0	35.0120	0	27.226	0	730.644	0	35.24	0	12.4	0	-1e10	1	0.0117	0	0.000186	0	0.74	0	7.6682	0	7.4722	0	2346	0	2296	0	950.9	0	4.59	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	734.00	0	8.4590	0	35.0120	0	27.226	0	728.662	0	35.35	0	12.4	0	-1e10	1	0.0117	0	0.000172	0	0.70	0	7.6691	0	7.4730	0	2346	0	2296	0	949.0	0	4.59	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	732.00	0	8.4750	0	35.0120	0	27.223	0	726.680	0	35.45	0	12.5	0	36.10	0	0.0117	0	0.000176	0	0.71	0	7.6690	0	7.4725	0	2346	0	2292	0	948.2	0	4.59	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	730.00	0	8.5120	0	35.0130	0	27.218	0	724.698	0	35.37	0	12.5	0	-1e10	1	0.0117	0	0.000197	0	0.77	0	7.6679	0	7.4724	0	2345	0	2295	0	952.3	0	4.53	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	728.00	0	8.5220	0	35.0130	0	27.217	0	722.716	0	35.13	0	12.4	0	-1e10	1	0.0128	0	0.000202	0	0.78	0	7.6674	0	7.4721	0	2345	0	2295	0	953.7	0	4.59	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	726.00	0	8.5290	0	35.0130	0	27.216	0	720.734	0	34.99	0	12.3	0	-1e10	1	0.0117	0	0.000190	0	0.75	0	7.6675	0	7.4721	0	2345	0	2295	0	953.7	0	4.59	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	724.00	0	8.5450	0	35.0140	0	27.214	0	718.752	0	34.91	0	12.3	0	-1e10	1	0.0138	0	0.000179	0	0.72	0	7.6673	0	7.4721	0	2345	0	2295	0	954.3	0	4.51	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	722.00	0	8.5590	0	35.0150	0	27.212	0	716.770	0	34.86	0	12.3	0	-1e10	1	0.0128	0	0.000174	0	0.71	0	7.6672	0	7.4722	0	2345	0	2295	0	954.6	0	4.53	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	720.00	0	8.5710	0	35.0150	0	27.211	0	714.787	0	34.82	0	12.3	0	-1e10	1	0.0138	0	0.000193	0	0.75	0	7.6673	0	7.4723	0	2345	0	2295	0	954.8	0	4.61	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	718.00	0	8.5840	0	35.0150	0	27.209	0	712.805	0	34.65	0	12.2	0	-1e10	1	0.0128	0	0.000169	0	0.69	0	7.6659	0	7.4711	0	2345	0	2295	0	958.3	0	4.53	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	716.00	0	8.5910	0	35.0160	0	27.208	0	710.823	0	34.28	0	12.1	0	-1e10	1	0.0128	0	0.000233	0	0.86	0	7.6648	0	7.4701	0	2345	0	2295	0	961.2	0	4.56	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	714.00	0	8.5950	0	35.0160	0	27.208	0	708.841	0	34.02	0	12.0	0	-1e10	1	0.0128	0	0.000176	0	0.71	0	7.6648	0	7.4702	0	2345	0	2295	0	961.3	0	4.53	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	712.00	0	8.6110	0	35.0170	0	27.206	0	706.859	0	33.99	0	12.0	0	-1e10	1	0.0128	0	0.000179	0	0.72	0	7.6652	0	7.4707	0	2345	0	2295	0	960.6	0	4.53	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	710.00	0	8.6280	0	35.0170	0	27.203	0	704.877	0	33.84	0	12.0	0	-1e10	1	0.0128	0	0.000184	0	0.73	0	7.6644	0	7.4700	0	2344	0	2295	0	962.8	0	4.51	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	708.00	0	8.6370	0	35.0170	0	27.202	0	702.895	0	33.67	0	11.9	0	-1e10	1	0.0138	0	0.000176	0	0.71	0	7.6648	0	7.4705	0	2344	0	2295	0	962.0	0	4.53	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	706.00	0	8.6450	0	35.0180	0	27.201	0	700.912	0	33.73	0	11.9	0	-1e10	1	0.0117	0	0.000195	0	0.76	0	7.6654	0	7.4711	0	2344	0	2294	0	960.7	0	4.59	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	704.00	0	8.6530	0	35.0180	0	27.200	0	698.930	0	33.93	0	12.0	0	-1e10	1	0.0117	0	0.000174	0	0.71	0	7.6656	0	7.4713	0	2344	0	2294	0	960.6	0	4.56	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	702.00	0	8.6670	0	35.0190	0	27.199	0	696.948	0	34.05	0	12.0	0	-1e10	1	0.0138	0	0.000198	0	0.77	0	7.6655	0	7.4713	0	2344	0	2294	0	960.9	0	4.56	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	700.00	0	8.6810	0	35.0190	0	27.196	0	694.966	0	34.14	0	12.1	0	-1e10	1	0.0149	0	0.000181	0	0.72	0	7.6653	0	7.4712	0	2344	0	2294	0	961.6	0	4.56	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	698.00	0	8.6960	0	35.0200	0	27.195	0	692.983	0	33.91	0	12.0	0	-1e10	1	0.0117	0	0.000181	0	0.72	0	7.6643	0	7.4704	0	2344	0	2294	0	964.4	0	4.59	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	696.00	0	8.7060	0	35.0200	0	27.193	0	691.001	0	33.62	0	11.9	0	-1e10	1	0.0128	0	0.000174	0	0.71	0	7.6635	0	7.4698	0	2344	0	2294	0	966.4	0	4.59	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	694.00	0	8.7130	0	35.0200	0	27.192	0	689.019	0	33.47	0	11.9	0	-1e10	1	0.0117	0	0.000202	0	0.78	0	7.6635	0	7.4697	0	2344	0	2294	0	966.7	0	4.64	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	692.00	0	8.7190	0	35.0210	0	27.192	0	687.036	0	33.41	0	11.8	0	-1e10	1	0.0138	0	0.000184	0	0.73	0	7.6635	0	7.4698	0	2343	0	2294	0	966.8	0	4.51	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	690.00	0	8.7300	0	35.0210	0	27.190	0	685.054	0	33.41	0	11.8	0	-1e10	1	0.0138	0	0.000200	0	0.77	0	7.6644	0	7.4707	0	2343	0	2294	0	964.9	0	4.56	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	688.00	0	8.7480	0	35.0220	0	27.188	0	683.071	0	33.47	0	11.9	0	-1e10	1	0.0117	0	0.000181	0	0.72	0	7.6644	0	7.4708	0	2343	0	2293	0	965.2	0	4.56	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	686.00	0	8.7630	0	35.0230	0	27.186	0	681.089	0	33.56	0	11.9	0	-1e10	1	0.0128	0	0.000179	0	0.72	0	7.6649	0	7.4714	0	2343	0	2293	0	964.3	0	4.59	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	684.00	0	8.7720	0	35.0230	0	27.185	0	679.107	0	33.57	0	11.9	0	-1e10	1	0.0138	0	0.000179	0	0.72	0	7.6643	0	7.4709	0	2343	0	2293	0	965.7	0	4.51	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	682.00	0	8.7770	0	35.0230	0	27.184	0	677.124	0	33.39	0	11.8	0	-1e10	1	0.0117	0	0.000203	0	0.78	0	7.6635	0	7.4702	0	2343	0	2293	0	967.8	0	4.61	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	680.00	0	8.7790	0	35.0230	0	27.184	0	675.142	0	33.12	0	11.7	0	-1e10	1	0.0138	0	0.000191	0	0.75	0	7.6630	0	7.4697	0	2343	0	2294	0	969.3	0	4.61	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	678.00	0	8.7810	0	35.0230	0	27.183	0	673.159	0	32.90	0	11.7	0	36.01	0	0.0117	0	0.000261	0	0.93	0	7.6625	0	7.4687	0	2343	0	2291	0	969.4	0	4.53	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	676.00	0	8.7830	0	35.0230	0	27.183	0	671.177	0	32.72	0	11.6	0	-1e10	1	0.0149	0	0.000188	0	0.74	0	7.6624	0	7.4691	0	2343	0	2294	0	971.2	0	4.53	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	674.00	0	8.7890	0	35.0240	0	27.183	0	669.194	0	32.56	0	11.6	0	-1e10	1	0.0149	0	0.000191	0	0.75	0	7.6617	0	7.4684	0	2343	0	2294	0	973.1	0	4.61	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	672.00	0	8.8060	0	35.0240	0	27.180	0	667.212	0	32.33	0	11.5	0	-1e10	1	0.0138	0	0.000181	0	0.73	0	7.6606	0	7.4675	0	2343	0	2294	0	976.1	0	4.59	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	670.00	0	8.8300	0	35.0250	0	27.177	0	665.229	0	31.95	0	11.3	0	-1e10	1	0.0138	0	0.000203	0	0.78	0	7.6595	0	7.4668	0	2343	0	2294	0	979.0	0	4.56	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	668.00	0	8.8310	0	35.0250	0	27.177	0	663.247	0	31.64	0	11.2	0	-1e10	1	0.0159	0	0.000172	0	0.70	0	7.6590	0	7.4663	0	2343	0	2294	0	980.3	0	4.59	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	666.00	0	8.8310	0	35.0250	0	27.177	0	661.264	0	31.49	0	11.2	0	-1e10	1	0.0138	0	0.000186	0	0.74	0	7.6595	0	7.4667	0	2343	0	2294	0	979.4	0	4.53	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	664.00	0	8.8410	0	35.0260	0	27.176	0	659.281	0	31.40	0	11.2	0	-1e10	1	0.0138	0	0.000170	0	0.69	0	7.6597	0	7.4669	0	2343	0	2294	0	979.3	0	4.59	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	662.00	0	8.8530	0	35.0260	0	27.174	0	657.299	0	31.41	0	11.2	0	-1e10	1	0.0128	0	0.000210	0	0.80	0	7.6601	0	7.4673	0	2342	0	2294	0	978.5	0	4.51	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	660.00	0	8.8610	0	35.0270	0	27.174	0	655.316	0	31.45	0	11.2	0	-1e10	1	0.0138	0	0.000221	0	0.83	0	7.6596	0	7.4669	0	2342	0	2294	0	979.8	0	4.56	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	658.00	0	8.8680	0	35.0270	0	27.172	0	653.333	0	31.45	0	11.2	0	-1e10	1	0.0128	0	0.000189	0	0.74	0	7.6594	0	7.4668	0	2342	0	2294	0	980.5	0	4.59	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	656.00	0	8.8720	0	35.0280	0	27.173	0	651.351	0	31.46	0	11.2	0	-1e10	1	0.0128	0	0.000184	0	0.73	0	7.6593	0	7.4666	0	2342	0	2294	0	981.1	0	4.51	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	654.00	0	8.8810	0	35.0290	0	27.172	0	649.368	0	31.54	0	11.2	0	-1e10	1	0.0149	0	0.000182	0	0.73	0	7.6601	0	7.4674	0	2342	0	2294	0	979.4	0	4.59	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	652.00	0	8.8950	0	35.0300	0	27.170	0	647.385	0	31.73	0	11.3	0	-1e10	1	0.0117	0	0.000184	0	0.73	0	7.6615	0	7.4688	0	2342	0	2293	0	976.2	0	4.53	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	650.00	0	8.9470	0	35.0330	0	27.164	0	645.403	0	32.13	0	11.4	0	-1e10	1	0.0128	0	0.000191	0	0.75	0	7.6624	0	7.4702	0	2341	0	2292	0	974.1	0	4.53	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	648.00	0	9.0030	0	35.0350	0	27.157	0	643.420	0	32.84	0	11.7	0	35.74	0	0.0128	0	0.000196	0	0.76	0	7.6637	0	7.4716	0	2340	0	2287	0	969.8	0	4.56	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	646.00	0	9.0220	0	35.0370	0	27.156	0	641.437	0	33.38	0	11.9	0	-1e10	1	0.0128	0	0.000186	0	0.74	0	7.6641	0	7.4726	0	2340	0	2290	0	970.3	0	4.51	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	644.00	0	9.0330	0	35.0380	0	27.155	0	639.454	0	33.66	0	12.0	0	-1e10	1	0.0117	0	0.000186	0	0.74	0	7.6645	0	7.4730	0	2340	0	2289	0	969.6	0	4.45	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	642.00	0	9.0540	0	35.0380	0	27.151	0	637.471	0	33.65	0	12.0	0	-1e10	1	0.0128	0	0.000170	0	0.70	0	7.6637	0	7.4725	0	2340	0	2289	0	971.9	0	4.51	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	640.00	0	9.0670	0	35.0380	0	27.149	0	635.488	0	33.42	0	11.9	0	-1e10	1	0.0117	0	0.000175	0	0.71	0	7.6632	0	7.4721	0	2339	0	2289	0	973.3	0	4.51	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	638.00	0	9.0720	0	35.0380	0	27.148	0	633.506	0	33.23	0	11.9	0	-1e10	1	0.0106	0	0.000170	0	0.70	0	7.6627	0	7.4717	0	2339	0	2289	0	974.5	0	4.51	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	636.00	0	9.0760	0	35.0380	0	27.148	0	631.523	0	33.06	0	11.8	0	-1e10	1	0.0138	0	0.000177	0	0.71	0	7.6625	0	7.4714	0	2339	0	2290	0	975.4	0	4.53	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	634.00	0	9.0930	0	35.0380	0	27.145	0	629.540	0	32.83	0	11.7	0	-1e10	1	0.0138	0	0.000179	0	0.72	0	7.6614	0	7.4707	0	2339	0	2290	0	978.1	0	4.51	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	632.00	0	9.1150	0	35.0380	0	27.141	0	627.557	0	32.35	0	11.6	0	-1e10	1	0.0128	0	0.000177	0	0.71	0	7.6599	0	7.4694	0	2339	0	2290	0	982.1	0	4.53	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	630.00	0	9.1280	0	35.0370	0	27.138	0	625.574	0	31.83	0	11.4	0	-1e10	1	0.0117	0	0.000173	0	0.70	0	7.6592	0	7.4689	0	2339	0	2290	0	983.9	0	4.59	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	628.00	0	9.1310	0	35.0370	0	27.138	0	623.591	0	31.44	0	11.2	0	-1e10	1	0.0138	0	0.000194	0	0.76	0	7.6589	0	7.4687	0	2339	0	2290	0	984.9	0	4.51	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	626.00	0	9.1310	0	35.0370	0	27.138	0	621.608	0	31.18	0	11.1	0	-1e10	1	0.0117	0	0.000191	0	0.75	0	7.6586	0	7.4683	0	2339	0	2290	0	985.8	0	4.45	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	624.00	0	9.1330	0	35.0360	0	27.137	0	619.625	0	30.80	0	11.0	0	-1e10	1	0.0117	0	0.000212	0	0.81	0	7.6574	0	7.4671	0	2339	0	2291	0	989.1	0	4.53	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	622.00	0	9.1350	0	35.0350	0	27.135	0	617.642	0	30.11	0	10.8	0	-1e10	1	0.0128	0	0.000182	0	0.73	0	7.6558	0	7.4656	0	2339	0	2291	0	993.3	0	4.48	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	620.00	0	9.1370	0	35.0350	0	27.135	0	615.659	0	29.27	0	10.5	0	-1e10	1	0.0128	0	0.000189	0	0.74	0	7.6541	0	7.4640	0	2339	0	2292	0	997.8	0	4.61	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	618.00	0	9.1530	0	35.0350	0	27.132	0	613.676	0	28.77	0	10.3	0	-1e10	1	0.0149	0	0.000189	0	0.74	0	7.6533	0	7.4634	0	2339	0	2292	0	999.9	0	4.51	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	616.00	0	9.1870	0	35.0370	0	27.129	0	611.693	0	28.56	0	10.2	0	-1e10	1	0.0128	0	0.000170	0	0.70	0	7.6532	0	7.4637	0	2339	0	2291	0	1000.4	0	4.53	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	614.00	0	9.2110	0	35.0390	0	27.126	0	609.710	0	28.67	0	10.3	0	-1e10	1	0.0117	0	0.000175	0	0.71	0	7.6536	0	7.4643	0	2338	0	2291	0	999.7	0	4.53	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	612.00	0	9.2290	0	35.0390	0	27.123	0	607.727	0	28.79	0	10.3	0	-1e10	1	0.0149	0	0.000180	0	0.72	0	7.6535	0	7.4644	0	2338	0	2291	0	1000.1	0	4.53	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	610.00	0	9.2560	0	35.0380	0	27.118	0	605.744	0	29.04	0	10.4	0	-1e10	1	0.0128	0	0.000182	0	0.73	0	7.6545	0	7.4656	0	2338	0	2290	0	997.7	0	4.51	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	608.00	0	9.2730	0	35.0370	0	27.114	0	603.760	0	29.72	0	10.7	0	-1e10	1	0.0128	0	0.000192	0	0.75	0	7.6566	0	7.4677	0	2337	0	2289	0	992.7	0	4.48	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	606.00	0	9.2940	0	35.0370	0	27.111	0	601.777	0	30.49	0	10.9	0	-1e10	1	0.0128	0	0.000185	0	0.73	0	7.6584	0	7.4695	0	2337	0	2288	0	988.5	0	4.48	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	604.00	0	9.3220	0	35.0340	0	27.104	0	599.794	0	31.41	0	11.3	0	-1e10	1	0.0117	0	0.000180	0	0.72	0	7.6601	0	7.4713	0	2336	0	2287	0	984.6	0	4.42	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	602.00	0	9.3280	0	35.0320	0	27.101	0	597.811	0	31.91	0	11.5	0	-1e10	1	0.0128	0	0.000182	0	0.73	0	7.6595	0	7.4708	0	2336	0	2286	0	986.2	0	4.45	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	600.00	0	9.3270	0	35.0300	0	27.100	0	595.828	0	32.01	0	11.5	0	35.28	0	0.0128	0	0.000185	0	0.73	0	7.6595	0	7.4702	0	2336	0	2283	0	985.0	0	4.45	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	598.00	0	9.3310	0	35.0290	0	27.099	0	593.844	0	31.87	0	11.4	0	-1e10	1	0.0106	0	0.000178	0	0.71	0	7.6597	0	7.4709	0	2336	0	2286	0	986.1	0	4.48	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	596.00	0	9.3340	0	35.0290	0	27.098	0	591.861	0	31.82	0	11.4	0	-1e10	1	0.0106	0	0.000175	0	0.71	0	7.6593	0	7.4705	0	2336	0	2286	0	987.2	0	4.48	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	594.00	0	9.3380	0	35.0280	0	27.097	0	589.878	0	31.74	0	11.4	0	-1e10	1	0.0117	0	0.000182	0	0.73	0	7.6597	0	7.4708	0	2336	0	2286	0	986.6	0	4.45	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	592.00	0	9.3630	0	35.0270	0	27.092	0	587.895	0	31.83	0	11.4	0	-1e10	1	0.0149	0	0.000187	0	0.74	0	7.6602	0	7.4716	0	2336	0	2286	0	985.4	0	4.42	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	590.00	0	9.3980	0	35.0260	0	27.085	0	585.911	0	31.33	0	11.3	0	-1e10	1	0.0106	0	0.000189	0	0.75	0	7.6557	0	7.4678	0	2335	0	2287	0	996.6	0	4.51	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	588.00	0	9.4370	0	35.0220	0	27.076	0	583.928	0	30.37	0	10.9	0	-1e10	1	0.0138	0	0.000197	0	0.76	0	7.6548	0	7.4674	0	2335	0	2286	0	999.1	0	4.45	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	586.00	0	9.4780	0	35.0240	0	27.070	0	581.945	0	30.11	0	10.8	0	-1e10	1	0.0128	0	0.000187	0	0.74	0	7.6532	0	7.4664	0	2334	0	2286	0	1003.3	0	4.48	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	584.00	0	9.5350	0	35.0270	0	27.063	0	579.961	0	29.34	0	10.6	0	-1e10	1	0.0149	0	0.000185	0	0.73	0	7.6505	0	7.4646	0	2334	0	2286	0	1010.2	0	4.51	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	582.00	0	9.5630	0	35.0280	0	27.059	0	577.978	0	28.49	0	10.3	0	-1e10	1	0.0138	0	0.000192	0	0.75	0	7.6502	0	7.4646	0	2333	0	2286	0	1011.2	0	4.53	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	580.00	0	9.5870	0	35.0270	0	27.055	0	575.994	0	28.86	0	10.4	0	-1e10	1	0.0117	0	0.000176	0	0.71	0	7.6529	0	7.4673	0	2333	0	2284	0	1004.8	0	4.40	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	578.00	0	9.5970	0	35.0280	0	27.054	0	574.011	0	29.42	0	10.6	0	-1e10	1	0.0138	0	0.000190	0	0.75	0	7.6530	0	7.4675	0	2333	0	2284	0	1004.7	0	4.45	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	576.00	0	9.6100	0	35.0290	0	27.052	0	572.028	0	29.55	0	10.7	0	-1e10	1	0.0128	0	0.000180	0	0.72	0	7.6524	0	7.4671	0	2333	0	2284	0	1006.2	0	4.45	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	574.00	0	9.6490	0	35.0320	0	27.048	0	570.044	0	29.14	0	10.5	0	-1e10	1	0.0128	0	0.000190	0	0.75	0	7.6499	0	7.4652	0	2332	0	2284	0	1012.8	0	4.48	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	572.00	0	9.6740	0	35.0330	0	27.045	0	568.061	0	27.80	0	10.1	0	-1e10	1	0.0149	0	0.000173	0	0.70	0	7.6470	0	7.4628	0	2332	0	2285	0	1020.4	0	4.51	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	570.00	0	9.6750	0	35.0330	0	27.044	0	566.077	0	27.24	0	9.9	0	-1e10	1	0.0128	0	0.000225	0	0.84	0	7.6474	0	7.4631	0	2332	0	2285	0	1019.6	0	4.48	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	568.00	0	9.6840	0	35.0340	0	27.044	0	564.094	0	27.22	0	9.8	0	-1e10	1	0.0128	0	0.000192	0	0.75	0	7.6475	0	7.4632	0	2332	0	2285	0	1019.6	0	4.48	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	566.00	0	9.7080	0	35.0360	0	27.041	0	562.110	0	27.02	0	9.8	0	-1e10	1	0.0117	0	0.000187	0	0.74	0	7.6458	0	7.4619	0	2332	0	2285	0	1024.1	0	4.48	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	564.00	0	9.7270	0	35.0380	0	27.040	0	560.126	0	26.18	0	9.5	0	-1e10	1	0.0149	0	0.000185	0	0.73	0	7.6434	0	7.4599	0	2332	0	2286	0	1030.4	0	4.45	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	562.00	0	9.7320	0	35.0380	0	27.039	0	558.143	0	25.47	0	9.2	0	-1e10	1	0.0138	0	0.000187	0	0.74	0	7.6426	0	7.4591	0	2332	0	2286	0	1032.8	0	4.45	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	560.00	0	9.7360	0	35.0390	0	27.039	0	556.159	0	25.20	0	9.1	0	-1e10	1	0.0149	0	0.000223	0	0.83	0	7.6433	0	7.4597	0	2332	0	2286	0	1031.4	0	4.51	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	558.00	0	9.7400	0	35.0390	0	27.038	0	554.176	0	25.39	0	9.2	0	-1e10	1	0.0138	0	0.000218	0	0.82	0	7.6447	0	7.4611	0	2332	0	2286	0	1027.9	0	4.51	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	556.00	0	9.7500	0	35.0390	0	27.036	0	552.192	0	25.87	0	9.4	0	-1e10	1	0.0138	0	0.000188	0	0.74	0	7.6466	0	7.4629	0	2332	0	2285	0	1023.3	0	4.45	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	554.00	0	9.7540	0	35.0380	0	27.035	0	550.208	0	27.34	0	9.9	0	-1e10	1	0.0128	0	0.000183	0	0.73	0	7.6525	0	7.4682	0	2332	0	2283	0	1008.8	0	4.40	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	552.00	0	9.7590	0	35.0380	0	27.034	0	548.225	0	29.61	0	10.7	0	-1e10	1	0.0128	0	0.000197	0	0.77	0	7.6567	0	7.4721	0	2331	0	2281	0	998.4	0	4.40	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	550.00	0	9.7730	0	35.0380	0	27.032	0	546.241	0	31.02	0	11.2	0	-1e10	1	0.0128	0	0.000188	0	0.74	0	7.6568	0	7.4722	0	2331	0	2281	0	998.5	0	4.42	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	548.00	0	9.7910	0	35.0400	0	27.030	0	544.257	0	31.62	0	11.5	0	-1e10	1	0.0128	0	0.000195	0	0.76	0	7.6580	0	7.4735	0	2331	0	2280	0	995.7	0	4.40	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	546.00	0	9.8190	0	35.0420	0	27.027	0	542.274	0	31.77	0	11.5	0	-1e10	1	0.0117	0	0.000183	0	0.73	0	7.6561	0	7.4721	0	2331	0	2280	0	1000.6	0	4.37	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	544.00	0	9.8470	0	35.0440	0	27.024	0	540.290	0	31.32	0	11.4	0	-1e10	1	0.0128	0	0.000185	0	0.74	0	7.6544	0	7.4708	0	2330	0	2281	0	1005.0	0	4.40	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	542.00	0	9.8560	0	35.0450	0	27.023	0	538.306	0	30.74	0	11.2	0	-1e10	1	0.0138	0	0.000216	0	0.81	0	7.6532	0	7.4698	0	2330	0	2281	0	1008.3	0	4.40	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	540.00	0	9.8680	0	35.0460	0	27.022	0	536.322	0	30.40	0	11.0	0	-1e10	1	0.0117	0	0.000199	0	0.77	0	7.6529	0	7.4695	0	2330	0	2281	0	1009.4	0	4.42	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	538.00	0	9.8860	0	35.0470	0	27.019	0	534.338	0	29.93	0	10.9	0	34.72	0	0.0128	0	0.000185	0	0.74	0	7.6518	0	7.4682	0	2330	0	2278	0	1011.1	0	4.40	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	536.00	0	9.8970	0	35.0470	0	27.017	0	532.355	0	29.46	0	10.7	0	-1e10	1	0.0117	0	0.000216	0	0.81	0	7.6506	0	7.4677	0	2330	0	2282	0	1015.6	0	4.40	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	534.00	0	9.9020	0	35.0470	0	27.017	0	530.371	0	29.17	0	10.6	0	-1e10	1	0.0138	0	0.000181	0	0.72	0	7.6501	0	7.4672	0	2330	0	2282	0	1017.2	0	4.40	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	532.00	0	9.9040	0	35.0470	0	27.016	0	528.387	0	29.10	0	10.6	0	-1e10	1	0.0149	0	0.000199	0	0.77	0	7.6505	0	7.4675	0	2330	0	2282	0	1016.5	0	4.42	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	530.00	0	9.9110	0	35.0470	0	27.015	0	526.403	0	29.04	0	10.6	0	-1e10	1	0.0138	0	0.000197	0	0.77	0	7.6503	0	7.4674	0	2330	0	2282	0	1017.2	0	4.40	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	528.00	0	9.9160	0	35.0480	0	27.015	0	524.419	0	28.94	0	10.5	0	-1e10	1	0.0138	0	0.000204	0	0.78	0	7.6506	0	7.4676	0	2331	0	2282	0	1016.7	0	4.42	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	526.00	0	9.9200	0	35.0470	0	27.013	0	522.435	0	28.88	0	10.5	0	-1e10	1	0.0138	0	0.000185	0	0.74	0	7.6510	0	7.4680	0	2331	0	2282	0	1015.9	0	4.45	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	524.00	0	9.9240	0	35.0480	0	27.013	0	520.451	0	28.78	0	10.5	0	-1e10	1	0.0138	0	0.000183	0	0.73	0	7.6506	0	7.4676	0	2331	0	2282	0	1017.3	0	4.37	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	522.00	0	9.9280	0	35.0480	0	27.013	0	518.467	0	28.49	0	10.4	0	-1e10	1	0.0117	0	0.000202	0	0.78	0	7.6496	0	7.4666	0	2331	0	2282	0	1020.1	0	4.40	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	520.00	0	9.9340	0	35.0490	0	27.012	0	516.483	0	28.24	0	10.3	0	-1e10	1	0.0128	0	0.000192	0	0.75	0	7.6494	0	7.4665	0	2331	0	2283	0	1020.8	0	4.48	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	518.00	0	9.9380	0	35.0490	0	27.012	0	514.499	0	28.30	0	10.3	0	-1e10	1	0.0128	0	0.000228	0	0.85	0	7.6509	0	7.4678	0	2331	0	2282	0	1017.4	0	4.51	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	516.00	0	9.9490	0	35.0480	0	27.009	0	512.515	0	28.49	0	10.4	0	-1e10	1	0.0128	0	0.000192	0	0.75	0	7.6502	0	7.4672	0	2331	0	2282	0	1019.3	0	4.42	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	514.00	0	9.9720	0	35.0490	0	27.006	0	510.531	0	28.78	0	10.5	0	-1e10	1	0.0138	0	0.000181	0	0.72	0	7.6516	0	7.4688	0	2330	0	2281	0	1016.0	0	4.45	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	512.00	0	9.9970	0	35.0500	0	27.002	0	508.547	0	29.30	0	10.7	0	-1e10	1	0.0128	0	0.000200	0	0.77	0	7.6520	0	7.4694	0	2330	0	2281	0	1015.2	0	4.42	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	510.00	0	10.0140	0	35.0500	0	26.999	0	506.563	0	29.63	0	10.8	0	-1e10	1	0.0117	0	0.000188	0	0.74	0	7.6523	0	7.4697	0	2330	0	2281	0	1014.9	0	4.45	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	508.00	0	10.0510	0	35.0520	0	26.995	0	504.579	0	29.78	0	10.9	0	-1e10	1	0.0138	0	0.000202	0	0.78	0	7.6521	0	7.4700	0	2330	0	2280	0	1015.5	0	4.42	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	506.00	0	10.0780	0	35.0530	0	26.991	0	502.595	0	29.71	0	10.8	0	-1e10	1	0.0159	0	0.000207	0	0.79	0	7.6522	0	7.4704	0	2330	0	2280	0	1015.6	0	4.42	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	504.00	0	10.0890	0	35.0530	0	26.989	0	500.611	0	29.65	0	10.8	0	-1e10	1	0.0128	0	0.000197	0	0.77	0	7.6519	0	7.4701	0	2329	0	2280	0	1016.6	0	4.42	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	502.00	0	10.1010	0	35.0540	0	26.987	0	498.627	0	29.65	0	10.8	0	-1e10	1	0.0138	0	0.000202	0	0.78	0	7.6518	0	7.4702	0	2329	0	2280	0	1017.0	0	4.40	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	500.00	0	10.1140	0	35.0550	0	26.986	0	496.642	0	29.75	0	10.9	0	-1e10	1	0.0128	0	0.000200	0	0.77	0	7.6527	0	7.4711	0	2329	0	2279	0	1015.1	0	4.34	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	498.00	0	10.1280	0	35.0540	0	26.983	0	494.658	0	30.04	0	11.0	0	-1e10	1	0.0138	0	0.000193	0	0.75	0	7.6538	0	7.4722	0	2329	0	2279	0	1012.5	0	4.34	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	496.00	0	10.1390	0	35.0540	0	26.981	0	492.674	0	30.41	0	11.1	0	-1e10	1	0.0128	0	0.000193	0	0.75	0	7.6540	0	7.4725	0	2329	0	2278	0	1012.0	0	4.37	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	494.00	0	10.1610	0	35.0540	0	26.977	0	490.690	0	30.66	0	11.2	0	-1e10	1	0.0117	0	0.000195	0	0.76	0	7.6551	0	7.4737	0	2328	0	2278	0	1009.5	0	4.34	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	492.00	0	10.1740	0	35.0540	0	26.975	0	488.706	0	30.94	0	11.3	0	-1e10	1	0.0128	0	0.000216	0	0.82	0	7.6553	0	7.4740	0	2328	0	2277	0	1009.2	0	4.40	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	490.00	0	10.1830	0	35.0540	0	26.973	0	486.721	0	31.19	0	11.4	0	-1e10	1	0.0138	0	0.000237	0	0.87	0	7.6558	0	7.4745	0	2328	0	2277	0	1008.1	0	4.40	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	488.00	0	10.1880	0	35.0540	0	26.972	0	484.737	0	31.40	0	11.5	0	-1e10	1	0.0138	0	0.000230	0	0.85	0	7.6562	0	7.4749	0	2328	0	2277	0	1007.3	0	4.37	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	486.00	0	10.2010	0	35.0540	0	26.970	0	482.753	0	31.52	0	11.5	0	-1e10	1	0.0138	0	0.000223	0	0.83	0	7.6563	0	7.4750	0	2328	0	2277	0	1007.5	0	4.37	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	484.00	0	10.2410	0	35.0520	0	26.961	0	480.768	0	31.93	0	11.7	0	-1e10	1	0.0128	0	0.000219	0	0.82	0	7.6578	0	7.4768	0	2327	0	2275	0	1003.9	0	4.34	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	482.00	0	10.2490	0	35.0520	0	26.960	0	478.784	0	32.48	0	11.9	0	33.89	0	0.0128	0	0.000214	0	0.81	0	7.6579	0	7.4765	0	2327	0	2272	0	1002.5	0	4.40	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	480.00	0	10.2600	0	35.0530	0	26.959	0	476.800	0	32.55	0	11.9	0	-1e10	1	0.0117	0	0.000226	0	0.84	0	7.6570	0	7.4762	0	2327	0	2275	0	1006.2	0	4.37	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	478.00	0	10.2690	0	35.0530	0	26.957	0	474.815	0	32.54	0	11.9	0	-1e10	1	0.0138	0	0.000205	0	0.79	0	7.6576	0	7.4768	0	2327	0	2275	0	1004.9	0	4.32	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	476.00	0	10.2740	0	35.0530	0	26.956	0	472.831	0	32.75	0	12.0	0	-1e10	1	0.0117	0	0.000221	0	0.83	0	7.6582	0	7.4773	0	2327	0	2275	0	1003.7	0	4.37	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	474.00	0	10.2820	0	35.0540	0	26.956	0	470.846	0	32.91	0	12.1	0	-1e10	1	0.0106	0	0.000299	0	1.03	0	7.6572	0	7.4764	0	2327	0	2275	0	1006.4	0	4.32	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	472.00	0	10.3110	0	35.0560	0	26.952	0	468.862	0	32.28	0	11.8	0	-1e10	1	0.0138	0	0.000221	0	0.83	0	7.6534	0	7.4732	0	2326	0	2276	0	1016.3	0	4.37	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	470.00	0	10.3220	0	35.0560	0	26.950	0	466.878	0	31.32	0	11.5	0	-1e10	1	0.0117	0	0.000219	0	0.82	0	7.6547	0	7.4745	0	2326	0	2276	0	1013.2	0	4.40	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	468.00	0	10.3300	0	35.0560	0	26.949	0	464.893	0	31.73	0	11.6	0	-1e10	1	0.0138	0	0.000252	0	0.91	0	7.6575	0	7.4772	0	2326	0	2275	0	1006.4	0	4.29	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	466.00	0	10.3450	0	35.0560	0	26.946	0	462.909	0	32.83	0	12.0	0	-1e10	1	0.0138	0	0.000212	0	0.80	0	7.6599	0	7.4795	0	2326	0	2273	0	1000.7	0	4.32	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	464.00	0	10.3530	0	35.0560	0	26.945	0	460.924	0	34.05	0	12.5	0	-1e10	1	0.0138	0	0.000242	0	0.88	0	7.6612	0	7.4807	0	2326	0	2273	0	997.5	0	4.34	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	462.00	0	10.3600	0	35.0560	0	26.943	0	458.940	0	34.82	0	12.8	0	-1e10	1	0.0117	0	0.000231	0	0.85	0	7.6621	0	7.4816	0	2326	0	2272	0	995.6	0	4.29	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	460.00	0	10.3680	0	35.0570	0	26.943	0	456.955	0	35.35	0	13.0	0	-1e10	1	0.0106	0	0.000231	0	0.85	0	7.6625	0	7.4819	0	2326	0	2272	0	994.9	0	4.34	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	458.00	0	10.3810	0	35.0560	0	26.940	0	454.970	0	35.59	0	13.1	0	-1e10	1	0.0138	0	0.000219	0	0.82	0	7.6631	0	7.4826	0	2325	0	2272	0	993.5	0	4.29	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	456.00	0	10.3950	0	35.0550	0	26.936	0	452.986	0	35.59	0	13.1	0	-1e10	1	0.0128	0	0.000266	0	0.94	0	7.6625	0	7.4821	0	2325	0	2272	0	995.3	0	4.32	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	454.00	0	10.4050	0	35.0540	0	26.934	0	451.001	0	35.76	0	13.1	0	-1e10	1	0.0128	0	0.000247	0	0.90	0	7.6636	0	7.4833	0	2325	0	2271	0	992.6	0	4.32	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	452.00	0	10.4240	0	35.0550	0	26.931	0	449.017	0	36.11	0	13.3	0	-1e10	1	0.0128	0	0.000219	0	0.82	0	7.6647	0	7.4844	0	2325	0	2271	0	990.3	0	4.21	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	450.00	0	10.4400	0	35.0550	0	26.929	0	447.032	0	36.74	0	13.5	0	33.01	0	0.0128	0	0.000226	0	0.84	0	7.6662	0	7.4855	0	2325	0	2267	0	985.5	0	4.23	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	448.00	0	10.4470	0	35.0550	0	26.927	0	445.047	0	37.17	0	13.7	0	-1e10	1	0.0128	0	0.000221	0	0.83	0	7.6667	0	7.4864	0	2325	0	2270	0	985.8	0	4.26	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	446.00	0	10.4530	0	35.0550	0	26.926	0	443.063	0	37.37	0	13.7	0	-1e10	1	0.0106	0	0.000250	0	0.90	0	7.6665	0	7.4862	0	2325	0	2270	0	986.5	0	4.26	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	444.00	0	10.4570	0	35.0560	0	26.926	0	441.078	0	37.45	0	13.8	0	-1e10	1	0.0128	0	0.000233	0	0.86	0	7.6663	0	7.4860	0	2325	0	2270	0	987.3	0	4.26	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	442.00	0	10.4600	0	35.0560	0	26.926	0	439.093	0	37.45	0	13.8	0	-1e10	1	0.0117	0	0.000221	0	0.83	0	7.6661	0	7.4858	0	2325	0	2270	0	988.0	0	4.29	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	440.00	0	10.4680	0	35.0560	0	26.924	0	437.108	0	37.43	0	13.8	0	-1e10	1	0.0106	0	0.000228	0	0.85	0	7.6667	0	7.4864	0	2324	0	2269	0	986.7	0	4.32	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	438.00	0	10.4780	0	35.0560	0	26.922	0	435.124	0	37.44	0	13.8	0	-1e10	1	0.0106	0	0.000282	0	0.99	0	7.6661	0	7.4859	0	2324	0	2270	0	988.3	0	4.26	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	436.00	0	10.4960	0	35.0560	0	26.919	0	433.139	0	37.19	0	13.7	0	-1e10	1	0.0106	0	0.000261	0	0.93	0	7.6651	0	7.4851	0	2324	0	2270	0	991.2	0	4.23	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	434.00	0	10.5150	0	35.0550	0	26.915	0	431.154	0	36.64	0	13.5	0	-1e10	1	0.0128	0	0.000217	0	0.82	0	7.6640	0	7.4843	0	2324	0	2270	0	993.9	0	4.32	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	432.00	0	10.5200	0	35.0530	0	26.913	0	429.169	0	36.71	0	13.5	0	-1e10	1	0.0138	0	0.000224	0	0.84	0	7.6665	0	7.4866	0	2324	0	2269	0	988.1	0	4.23	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	430.00	0	10.5210	0	35.0510	0	26.911	0	427.184	0	37.92	0	14.0	0	-1e10	1	0.0117	0	0.000243	0	0.88	0	7.6689	0	7.4887	0	2324	0	2268	0	982.3	0	4.29	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	428.00	0	10.5260	0	35.0480	0	26.908	0	425.200	0	39.10	0	14.4	0	-1e10	1	0.0117	0	0.000226	0	0.84	0	7.6711	0	7.4907	0	2323	0	2267	0	977.2	0	4.21	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	426.00	0	10.5320	0	35.0440	0	26.903	0	423.215	0	40.47	0	14.9	0	-1e10	1	0.0117	0	0.000212	0	0.80	0	7.6753	0	7.4947	0	2323	0	2265	0	967.1	0	4.18	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	424.00	0	10.5290	0	35.0400	0	26.901	0	421.230	0	41.87	0	15.4	0	-1e10	1	0.0106	0	0.000210	0	0.80	0	7.6782	0	7.4972	0	2323	0	2264	0	960.4	0	4.21	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	422.00	0	10.5270	0	35.0390	0	26.900	0	419.245	0	43.49	0	16.0	0	-1e10	1	0.0128	0	0.000236	0	0.87	0	7.6811	0	7.4997	0	2322	0	2263	0	953.6	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	420.00	0	10.5270	0	35.0390	0	26.900	0	417.260	0	44.40	0	16.4	0	-1e10	1	0.0106	0	0.000219	0	0.82	0	7.6815	0	7.5000	0	2322	0	2263	0	952.9	0	4.15	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	418.00	0	10.5270	0	35.0390	0	26.900	0	415.275	0	44.74	0	16.5	0	-1e10	1	0.0096	0	0.000240	0	0.88	0	7.6820	0	7.5004	0	2322	0	2263	0	951.9	0	4.18	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	416.00	0	10.5310	0	35.0380	0	26.899	0	413.290	0	45.03	0	16.6	0	-1e10	1	0.0075	0	0.000226	0	0.84	0	7.6825	0	7.5009	0	2322	0	2262	0	950.8	0	4.15	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	414.00	0	10.5370	0	35.0370	0	26.897	0	411.305	0	45.52	0	16.8	0	-1e10	1	0.0075	0	0.000214	0	0.81	0	7.6836	0	7.5019	0	2322	0	2262	0	948.5	0	4.18	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	412.00	0	10.5450	0	35.0380	0	26.896	0	409.320	0	45.96	0	16.9	0	-1e10	1	0.0106	0	0.000217	0	0.82	0	7.6841	0	7.5024	0	2322	0	2262	0	947.6	0	4.21	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	410.00	0	10.5610	0	35.0400	0	26.895	0	407.335	0	45.97	0	16.9	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	7.6828	0	7.5014	0	2322	0	2262	0	950.8	0	4.15	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	408.00	0	10.5950	0	35.0430	0	26.891	0	405.350	0	44.92	0	16.6	0	-1e10	1	0.0128	0	0.000226	0	0.84	0	7.6781	0	7.4974	0	2322	0	2263	0	962.3	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	406.00	0	10.6180	0	35.0450	0	26.888	0	403.365	0	43.42	0	16.0	0	-1e10	1	0.0117	0	0.000273	0	0.96	0	7.6756	0	7.4953	0	2322	0	2264	0	968.7	0	4.23	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	404.00	0	10.6260	0	35.0440	0	26.886	0	401.380	0	42.52	0	15.7	0	-1e10	1	0.0106	0	0.000252	0	0.91	0	7.6760	0	7.4957	0	2322	0	2264	0	968.0	0	4.21	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	402.00	0	10.6470	0	35.0450	0	26.883	0	399.395	0	42.48	0	15.7	0	-1e10	1	0.0128	0	0.000224	0	0.84	0	7.6753	0	7.4953	0	2322	0	2264	0	969.8	0	4.21	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	400.00	0	10.6630	0	35.0470	0	26.882	0	397.410	0	42.07	0	15.5	0	-1e10	1	0.0117	0	0.000210	0	0.80	0	7.6742	0	7.4944	0	2322	0	2264	0	972.7	0	4.15	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	398.00	0	10.6700	0	35.0470	0	26.881	0	395.424	0	41.67	0	15.4	0	-1e10	1	0.0106	0	0.000215	0	0.81	0	7.6729	0	7.4932	0	2322	0	2265	0	976.2	0	4.23	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	396.00	0	10.6700	0	35.0460	0	26.880	0	393.439	0	41.74	0	15.4	0	-1e10	1	0.0106	0	0.000229	0	0.85	0	7.6752	0	7.4953	0	2322	0	2264	0	970.7	0	4.21	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	394.00	0	10.6680	0	35.0440	0	26.879	0	391.454	0	42.37	0	15.7	0	-1e10	1	0.0085	0	0.000240	0	0.88	0	7.6766	0	7.4964	0	2322	0	2263	0	967.6	0	4.18	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	392.00	0	10.6660	0	35.0420	0	26.877	0	389.469	0	43.33	0	16.0	0	-1e10	1	0.0096	0	0.000224	0	0.84	0	7.6790	0	7.4986	0	2321	0	2262	0	961.9	0	4.15	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	390.00	0	10.6680	0	35.0410	0	26.876	0	387.484	0	44.32	0	16.4	0	32.28	0	0.0106	0	0.000233	0	0.86	0	7.6813	0	7.5003	0	2321	0	2258	0	955.3	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	388.00	0	10.6850	0	35.0410	0	26.873	0	385.498	0	45.02	0	16.6	0	-1e10	1	0.0106	0	0.000243	0	0.88	0	7.6819	0	7.5014	0	2321	0	2261	0	955.3	0	4.18	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	386.00	0	10.7070	0	35.0420	0	26.870	0	383.513	0	45.11	0	16.7	0	-1e10	1	0.0085	0	0.000226	0	0.84	0	7.6813	0	7.5010	0	2321	0	2261	0	957.0	0	4.15	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	384.00	0	10.7160	0	35.0420	0	26.868	0	381.528	0	44.96	0	16.6	0	-1e10	1	0.0106	0	0.000234	0	0.86	0	7.6807	0	7.5005	0	2321	0	2261	0	958.8	0	4.23	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	382.00	0	10.7340	0	35.0420	0	26.865	0	379.543	0	45.06	0	16.7	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	7.6812	0	7.5012	0	2321	0	2261	0	957.6	0	4.18	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	380.00	0	10.7500	0	35.0420	0	26.862	0	377.557	0	45.30	0	16.8	0	-1e10	1	0.0106	0	0.000236	0	0.87	0	7.6821	0	7.5021	0	2320	0	2260	0	955.8	0	4.18	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	378.00	0	10.7570	0	35.0430	0	26.862	0	375.572	0	45.48	0	16.8	0	-1e10	1	0.0096	0	0.000255	0	0.92	0	7.6822	0	7.5022	0	2320	0	2260	0	955.8	0	4.18	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	376.00	0	10.7640	0	35.0430	0	26.860	0	373.587	0	45.60	0	16.9	0	-1e10	1	0.0096	0	0.000234	0	0.86	0	7.6829	0	7.5029	0	2320	0	2260	0	954.3	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	374.00	0	10.7740	0	35.0430	0	26.859	0	371.601	0	45.77	0	17.0	0	-1e10	1	0.0128	0	0.000276	0	0.97	0	7.6829	0	7.5030	0	2320	0	2260	0	954.4	0	4.15	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	372.00	0	10.7970	0	35.0440	0	26.855	0	369.616	0	46.05	0	17.1	0	-1e10	1	0.0096	0	0.000222	0	0.83	0	7.6845	0	7.5047	0	2320	0	2259	0	950.9	0	4.18	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	370.00	0	10.8160	0	35.0440	0	26.852	0	367.630	0	46.74	0	17.3	0	-1e10	1	0.0106	0	0.000231	0	0.85	0	7.6859	0	7.5061	0	2320	0	2258	0	948.0	0	4.18	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	368.00	0	10.8280	0	35.0450	0	26.850	0	365.645	0	47.35	0	17.6	0	-1e10	1	0.0128	0	0.000274	0	0.96	0	7.6860	0	7.5063	0	2320	0	2258	0	947.9	0	4.15	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	366.00	0	10.8430	0	35.0450	0	26.848	0	363.660	0	47.67	0	17.7	0	-1e10	1	0.0096	0	0.000217	0	0.82	0	7.6863	0	7.5067	0	2320	0	2258	0	947.4	0	4.15	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	364.00	0	10.8590	0	35.0450	0	26.845	0	361.674	0	47.66	0	17.7	0	31.52	0	0.0106	0	0.000238	0	0.87	0	7.6858	0	7.5060	0	2320	0	2255	0	947.7	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	362.00	0	10.8750	0	35.0460	0	26.843	0	359.689	0	47.76	0	17.7	0	-1e10	1	0.0106	0	0.000264	0	0.94	0	7.6867	0	7.5073	0	2320	0	2257	0	947.0	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	360.00	0	10.8840	0	35.0460	0	26.841	0	357.703	0	48.00	0	17.8	0	-1e10	1	0.0085	0	0.000354	0	1.17	0	7.6868	0	7.5075	0	2319	0	2257	0	947.0	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	358.00	0	10.8890	0	35.0460	0	26.840	0	355.718	0	48.01	0	17.8	0	-1e10	1	0.0106	0	0.000243	0	0.89	0	7.6866	0	7.5073	0	2319	0	2257	0	947.6	0	4.18	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	356.00	0	10.9010	0	35.0460	0	26.838	0	353.732	0	48.02	0	17.8	0	-1e10	1	0.0085	0	0.000253	0	0.91	0	7.6872	0	7.5079	0	2319	0	2257	0	946.6	0	4.18	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	354.00	0	10.9110	0	35.0470	0	26.837	0	351.746	0	48.13	0	17.9	0	-1e10	1	0.0096	0	0.000241	0	0.88	0	7.6877	0	7.5085	0	2319	0	2257	0	945.5	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	352.00	0	10.9540	0	35.0480	0	26.830	0	349.761	0	48.20	0	17.9	0	-1e10	1	0.0117	0	0.000246	0	0.89	0	7.6872	0	7.5085	0	2319	0	2257	0	947.0	0	4.07	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	350.00	0	10.9740	0	35.0490	0	26.827	0	347.775	0	47.97	0	17.8	0	-1e10	1	0.0106	0	0.000264	0	0.94	0	7.6864	0	7.5080	0	2319	0	2257	0	949.2	0	4.10	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	348.00	0	10.9800	0	35.0490	0	26.826	0	345.790	0	47.68	0	17.7	0	-1e10	1	0.0106	0	0.000236	0	0.87	0	7.6858	0	7.5074	0	2319	0	2257	0	951.0	0	4.15	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	346.00	0	10.9830	0	35.0500	0	26.826	0	343.804	0	47.51	0	17.7	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.6860	0	7.5076	0	2319	0	2257	0	950.6	0	4.07	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	344.00	0	10.9900	0	35.0500	0	26.825	0	341.818	0	47.35	0	17.6	0	-1e10	1	0.0128	0	0.000264	0	0.94	0	7.6863	0	7.5078	0	2319	0	2257	0	950.2	0	4.07	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	342.00	0	11.0030	0	35.0510	0	26.823	0	339.833	0	47.23	0	17.6	0	-1e10	1	0.0106	0	0.000253	0	0.91	0	7.6854	0	7.5071	0	2319	0	2257	0	952.6	0	4.10	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	340.00	0	11.0260	0	35.0510	0	26.819	0	337.847	0	47.20	0	17.6	0	-1e10	1	0.0106	0	0.000227	0	0.84	0	7.6857	0	7.5076	0	2319	0	2257	0	952.2	0	4.10	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	338.00	0	11.0540	0	35.0520	0	26.814	0	335.861	0	47.19	0	17.6	0	31.28	0	0.0106	0	0.000250	0	0.90	0	7.6850	0	7.5069	0	2319	0	2254	0	952.9	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	336.00	0	11.0750	0	35.0520	0	26.811	0	333.876	0	47.01	0	17.5	0	-1e10	1	0.0096	0	0.000272	0	0.96	0	7.6842	0	7.5067	0	2319	0	2257	0	956.2	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	334.00	0	11.0890	0	35.0530	0	26.809	0	331.890	0	46.81	0	17.5	0	-1e10	1	0.0064	0	0.000250	0	0.90	0	7.6836	0	7.5063	0	2319	0	2257	0	958.0	0	4.15	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	332.00	0	11.1050	0	35.0530	0	26.806	0	329.904	0	46.56	0	17.4	0	-1e10	1	0.0096	0	0.000255	0	0.92	0	7.6838	0	7.5066	0	2319	0	2257	0	957.8	0	4.10	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	330.00	0	11.1240	0	35.0540	0	26.803	0	327.918	0	46.40	0	17.3	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.6829	0	7.5060	0	2319	0	2257	0	960.2	0	4.15	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	328.00	0	11.1610	0	35.0550	0	26.797	0	325.932	0	45.92	0	17.1	0	-1e10	1	0.0085	0	0.000283	0	0.99	0	7.6823	0	7.5058	0	2319	0	2257	0	962.0	0	4.10	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	326.00	0	11.1960	0	35.0550	0	26.791	0	323.947	0	46.05	0	17.2	0	-1e10	1	0.0106	0	0.000251	0	0.90	0	7.6835	0	7.5074	0	2319	0	2257	0	959.3	0	4.15	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	324.00	0	11.2200	0	35.0560	0	26.787	0	321.961	0	46.11	0	17.2	0	-1e10	1	0.0128	0	0.000260	0	0.93	0	7.6826	0	7.5067	0	2319	0	2257	0	961.8	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	322.00	0	11.2300	0	35.0560	0	26.785	0	319.975	0	46.03	0	17.2	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.6826	0	7.5068	0	2319	0	2257	0	962.0	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	320.00	0	11.2350	0	35.0560	0	26.784	0	317.989	0	46.01	0	17.2	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.6832	0	7.5073	0	2319	0	2257	0	960.9	0	4.10	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	318.00	0	11.2530	0	35.0560	0	26.781	0	316.003	0	46.07	0	17.2	0	-1e10	1	0.0106	0	0.000279	0	0.98	0	7.6833	0	7.5076	0	2319	0	2256	0	960.9	0	4.10	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	316.00	0	11.2700	0	35.0560	0	26.778	0	314.017	0	46.35	0	17.3	0	-1e10	1	0.0096	0	0.000300	0	1.03	0	7.6846	0	7.5090	0	2319	0	2256	0	958.0	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	314.00	0	11.2960	0	35.0570	0	26.774	0	312.031	0	46.69	0	17.5	0	-1e10	1	0.0106	0	0.000255	0	0.92	0	7.6855	0	7.5101	0	2319	0	2256	0	956.1	0	4.04	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	312.00	0	11.3350	0	35.0570	0	26.766	0	310.045	0	47.17	0	17.7	0	30.98	0	0.0085	0	0.000298	0	1.03	0	7.6864	0	7.5110	0	2319	0	2252	0	953.3	0	4.04	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	310.00	0	11.3610	0	35.0570	0	26.762	0	308.059	0	47.39	0	17.8	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.6864	0	7.5116	0	2318	0	2255	0	954.8	0	4.10	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	308.00	0	11.3800	0	35.0570	0	26.758	0	306.073	0	47.65	0	17.9	0	-1e10	1	0.0085	0	0.000284	0	0.99	0	7.6877	0	7.5130	0	2318	0	2254	0	952.0	0	4.07	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	306.00	0	11.3880	0	35.0580	0	26.757	0	304.087	0	47.99	0	18.0	0	-1e10	1	0.0096	0	0.000281	0	0.98	0	7.6879	0	7.5132	0	2318	0	2254	0	951.7	0	4.04	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	304.00	0	11.4060	0	35.0590	0	26.755	0	302.101	0	48.20	0	18.1	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.6882	0	7.5136	0	2318	0	2254	0	951.3	0	4.10	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	302.00	0	11.4350	0	35.0600	0	26.750	0	300.115	0	47.83	0	18.0	0	-1e10	1	0.0096	0	0.000274	0	0.97	0	7.6855	0	7.5115	0	2318	0	2255	0	957.9	0	4.07	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	300.00	0	11.4640	0	35.0620	0	26.746	0	298.129	0	45.06	0	16.9	0	-1e10	1	0.0096	0	0.000260	0	0.93	0	7.6762	0	7.5032	0	2319	0	2258	0	980.7	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	298.00	0	11.5050	0	35.0620	0	26.738	0	296.143	0	43.41	0	16.3	0	-1e10	1	0.0106	0	0.000277	0	0.97	0	7.6809	0	7.5080	0	2318	0	2256	0	969.7	0	4.10	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	296.00	0	11.5390	0	35.0620	0	26.732	0	294.157	0	44.34	0	16.7	0	-1e10	1	0.0106	0	0.000289	0	1.00	0	7.6807	0	7.5082	0	2318	0	2256	0	970.3	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	294.00	0	11.5450	0	35.0630	0	26.732	0	292.171	0	43.70	0	16.5	0	-1e10	1	0.0128	0	0.000260	0	0.93	0	7.6778	0	7.5055	0	2318	0	2257	0	977.7	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	292.00	0	11.5640	0	35.0630	0	26.728	0	290.185	0	42.84	0	16.1	0	-1e10	1	0.0106	0	0.000270	0	0.95	0	7.6762	0	7.5042	0	2318	0	2257	0	981.9	0	4.07	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	290.00	0	11.5960	0	35.0640	0	26.723	0	288.198	0	42.90	0	16.2	0	-1e10	1	0.0117	0	0.000263	0	0.94	0	7.6785	0	7.5067	0	2318	0	2256	0	976.5	0	4.07	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	287.90	0	11.6430	0	35.0640	0	26.714	0	286.113	0	42.92	0	16.2	0	30.81	0	0.0085	0	0.000305	0	1.05	0	7.6776	0	7.5060	0	2318	0	2253	0	978.0	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	286.00	0	11.6660	0	35.0650	0	26.710	0	284.226	0	42.55	0	16.1	0	-1e10	1	0.0106	0	0.000331	0	1.11	0	7.6770	0	7.5061	0	2318	0	2256	0	980.8	0	4.07	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	284.00	0	11.6950	0	35.0660	0	26.706	0	282.240	0	41.93	0	15.8	0	30.81	0	0.0106	0	0.000277	0	0.97	0	7.6756	0	7.5047	0	2318	0	2254	0	983.5	0	4.10	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	282.00	0	11.7410	0	35.0670	0	26.698	0	280.254	0	41.56	0	15.7	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.6747	0	7.5048	0	2318	0	2257	0	987.1	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	280.00	0	11.7860	0	35.0680	0	26.690	0	278.267	0	40.48	0	15.3	0	-1e10	1	0.0106	0	0.000305	0	1.05	0	7.6720	0	7.5028	0	2318	0	2257	0	994.1	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	278.00	0	11.7950	0	35.0680	0	26.688	0	276.281	0	39.49	0	14.9	0	30.77	0	0.0106	0	0.000258	0	0.93	0	7.6716	0	7.5021	0	2318	0	2255	0	994.3	0	4.10	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	276.00	0	11.8050	0	35.0690	0	26.687	0	274.295	0	39.05	0	14.8	0	-1e10	1	0.0096	0	0.000301	0	1.04	0	7.6711	0	7.5020	0	2318	0	2258	0	997.0	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	274.00	0	11.8380	0	35.0690	0	26.681	0	272.308	0	38.91	0	14.7	0	-1e10	1	0.0096	0	0.000348	0	1.16	0	7.6716	0	7.5029	0	2318	0	2257	0	995.9	0	4.15	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	272.00	0	11.8690	0	35.0700	0	26.676	0	270.322	0	39.10	0	14.8	0	-1e10	1	0.0096	0	0.000254	0	0.91	0	7.6723	0	7.5039	0	2318	0	2257	0	994.7	0	4.10	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	270.00	0	11.9000	0	35.0700	0	26.670	0	268.336	0	38.99	0	14.8	0	-1e10	1	0.0096	0	0.000266	0	0.94	0	7.6722	0	7.5042	0	2318	0	2257	0	995.1	0	4.07	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	268.00	0	11.9220	0	35.0710	0	26.666	0	266.349	0	38.86	0	14.7	0	-1e10	1	0.0106	0	0.000360	0	1.19	0	7.6727	0	7.5048	0	2318	0	2256	0	994.2	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	266.00	0	11.9470	0	35.0710	0	26.662	0	264.363	0	39.14	0	14.9	0	-1e10	1	0.0096	0	0.000280	0	0.98	0	7.6732	0	7.5056	0	2318	0	2256	0	993.2	0	4.10	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	264.00	0	11.9850	0	35.0710	0	26.654	0	262.376	0	39.38	0	15.0	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.6735	0	7.5063	0	2317	0	2256	0	992.8	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	262.00	0	12.0040	0	35.0710	0	26.651	0	260.390	0	39.69	0	15.1	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.6741	0	7.5070	0	2317	0	2255	0	991.7	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	260.00	0	12.0380	0	35.0720	0	26.645	0	258.403	0	39.60	0	15.1	0	-1e10	1	0.0106	0	0.000247	0	0.90	0	7.6731	0	7.5064	0	2317	0	2255	0	994.5	0	4.07	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	258.00	0	12.0910	0	35.0740	0	26.636	0	256.417	0	39.26	0	14.9	0	-1e10	1	0.0085	0	0.000263	0	0.94	0	7.6713	0	7.5054	0	2317	0	2256	0	999.3	0	4.10	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	256.00	0	12.1420	0	35.0750	0	26.627	0	254.431	0	38.31	0	14.6	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	7.6696	0	7.5044	0	2317	0	2256	0	1004.0	0	4.10	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	254.00	0	12.1730	0	35.0740	0	26.620	0	252.444	0	37.86	0	14.4	0	-1e10	1	0.0096	0	0.000261	0	0.93	0	7.6709	0	7.5059	0	2317	0	2255	0	1001.1	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	252.00	0	12.1910	0	35.0740	0	26.617	0	250.457	0	38.00	0	14.5	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	7.6720	0	7.5071	0	2317	0	2255	0	998.7	0	4.10	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	250.00	0	12.2180	0	35.0740	0	26.612	0	248.471	0	37.97	0	14.5	0	30.28	0	0.0085	0	0.000257	0	0.92	0	7.6714	0	7.5065	0	2317	0	2252	0	999.2	0	4.07	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	248.00	0	12.2530	0	35.0750	0	26.606	0	246.484	0	37.34	0	14.3	0	-1e10	1	0.0096	0	0.000583	0	1.77	0	7.6687	0	7.5047	0	2317	0	2256	0	1007.5	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	246.00	0	12.3100	0	35.0700	0	26.591	0	244.498	0	36.70	0	14.0	0	-1e10	1	0.0064	0	0.000287	0	1.00	0	7.6687	0	7.5055	0	2317	0	2255	0	1007.7	0	4.04	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	244.00	0	12.3740	0	35.0700	0	26.578	0	242.511	0	35.74	0	13.7	0	-1e10	1	0.0064	0	0.000276	0	0.97	0	7.6659	0	7.5036	0	2316	0	2256	0	1015.3	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	242.00	0	12.4300	0	35.0690	0	26.566	0	240.524	0	34.69	0	13.3	0	-1e10	1	0.0096	0	0.000294	0	1.02	0	7.6656	0	7.5040	0	2316	0	2255	0	1016.4	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	240.00	0	12.5250	0	35.0660	0	26.545	0	238.538	0	33.44	0	12.8	0	-1e10	1	0.0096	0	0.000287	0	1.00	0	7.6589	0	7.4989	0	2316	0	2257	0	1033.9	0	4.18	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	238.00	0	12.5680	0	35.0670	0	26.538	0	236.551	0	30.94	0	11.9	0	-1e10	1	0.0064	0	0.000245	0	0.89	0	7.6550	0	7.4958	0	2316	0	2258	0	1044.4	0	4.18	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	236.00	0	12.6210	0	35.0680	0	26.528	0	234.564	0	28.71	0	11.0	0	-1e10	1	0.0096	0	0.000262	0	0.93	0	7.6504	0	7.4921	0	2316	0	2259	0	1056.9	0	4.10	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	234.00	0	12.6630	0	35.0680	0	26.520	0	232.578	0	26.87	0	10.4	0	-1e10	1	0.0106	0	0.000250	0	0.90	0	7.6481	0	7.4905	0	2316	0	2260	0	1063.3	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	232.00	0	12.6950	0	35.0670	0	26.513	0	230.591	0	25.69	0	9.9	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	7.6473	0	7.4901	0	2316	0	2260	0	1065.7	0	4.18	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	230.00	0	12.7510	0	35.0650	0	26.500	0	228.604	0	24.97	0	9.6	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	7.6461	0	7.4897	0	2316	0	2260	0	1069.2	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	228.00	0	12.8140	0	35.0630	0	26.486	0	226.618	0	24.46	0	9.5	0	-1e10	1	0.0075	0	0.000304	0	1.04	0	7.6458	0	7.4901	0	2315	0	2259	0	1070.4	0	4.21	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	226.00	0	12.8740	0	35.0620	0	26.473	0	224.631	0	24.28	0	9.4	0	-1e10	1	0.0075	0	0.000403	0	1.30	0	7.6469	0	7.4918	0	2315	0	2258	0	1068.1	0	4.15	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	224.00	0	12.9270	0	35.0540	0	26.456	0	222.644	0	24.02	0	9.3	0	30.82	0	0.0064	0	0.000248	0	0.90	0	7.6454	0	7.4907	0	2315	0	2256	0	1071.0	0	4.15	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	222.00	0	12.9980	0	35.0520	0	26.440	0	220.657	0	23.30	0	9.0	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.6450	0	7.4916	0	2315	0	2258	0	1073.9	0	4.18	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	220.00	0	13.1320	0	35.0420	0	26.406	0	218.670	0	22.84	0	8.9	0	-1e10	1	0.0043	0	0.000260	0	0.93	0	7.6454	0	7.4936	0	2314	0	2257	0	1073.5	0	4.15	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	218.00	0	13.1590	0	35.0390	0	26.398	0	216.683	0	22.46	0	8.7	0	-1e10	1	0.0053	0	0.000241	0	0.88	0	7.6455	0	7.4940	0	2314	0	2256	0	1073.5	0	4.15	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	216.00	0	13.1840	0	35.0330	0	26.388	0	214.697	0	21.99	0	8.6	0	-1e10	1	0.0053	0	0.000260	0	0.93	0	7.6451	0	7.4939	0	2314	0	2256	0	1074.8	0	4.15	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	214.00	0	13.2090	0	35.0290	0	26.380	0	212.710	0	21.53	0	8.4	0	-1e10	1	0.0064	0	0.000255	0	0.92	0	7.6445	0	7.4935	0	2313	0	2256	0	1076.8	0	4.15	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	212.00	0	13.2620	0	35.0190	0	26.361	0	210.723	0	21.05	0	8.2	0	-1e10	1	0.0053	0	0.000258	0	0.92	0	7.6442	0	7.4939	0	2313	0	2256	0	1077.8	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	210.00	0	13.2970	0	35.0130	0	26.349	0	208.736	0	20.73	0	8.1	0	-1e10	1	0.0053	0	0.000274	0	0.97	0	7.6443	0	7.4943	0	2313	0	2255	0	1077.9	0	4.15	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	208.00	0	13.3630	0	35.0080	0	26.332	0	206.749	0	20.49	0	8.0	0	-1e10	1	0.0053	0	0.000274	0	0.97	0	7.6446	0	7.4955	0	2312	0	2254	0	1077.4	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	206.00	0	13.4970	0	35.0010	0	26.299	0	204.762	0	20.59	0	8.1	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.6464	0	7.4989	0	2312	0	2253	0	1073.1	0	4.15	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	204.00	0	13.6420	0	34.9990	0	26.268	0	202.775	0	20.88	0	8.2	0	31.12	0	0.0043	0	0.000242	0	0.88	0	7.6485	0	7.5024	0	2311	0	2248	0	1066.9	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	202.00	0	13.8730	0	34.9910	0	26.214	0	200.788	0	21.37	0	8.4	0	-1e10	1	0.0043	0	0.000235	0	0.86	0	7.6505	0	7.5075	0	2310	0	2248	0	1064.0	0	4.10	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	200.00	0	13.9590	0	34.9870	0	26.192	0	198.801	0	21.89	0	8.7	0	30.58	0	0.0043	0	0.000261	0	0.93	0	7.6527	0	7.5103	0	2310	0	2244	0	1057.4	0	4.07	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	198.00	0	13.9770	0	34.9870	0	26.189	0	196.814	0	22.16	0	8.8	0	-1e10	1	0.0032	0	0.000233	0	0.86	0	7.6534	0	7.5114	0	2310	0	2247	0	1057.2	0	4.10	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	196.00	0	13.9920	0	34.9860	0	26.185	0	194.827	0	22.33	0	8.8	0	30.47	0	0.0043	0	0.000259	0	0.93	0	7.6542	0	7.5120	0	2310	0	2243	0	1053.9	0	4.13	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	194.00	0	14.0130	0	34.9850	0	26.179	0	192.840	0	22.40	0	8.9	0	-1e10	1	0.0032	0	0.000315	0	1.07	0	7.6541	0	7.5124	0	2310	0	2246	0	1055.8	0	4.10	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	192.00	0	14.1050	0	34.9810	0	26.157	0	190.852	0	22.47	0	8.9	0	-1e10	1	0.0064	0	0.000240	0	0.88	0	7.6537	0	7.5132	0	2309	0	2245	0	1057.2	0	4.07	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	190.00	0	14.2830	0	34.9780	0	26.117	0	188.865	0	22.79	0	9.1	0	-1e10	1	0.0032	0	0.000259	0	0.93	0	7.6564	0	7.5180	0	2309	0	2243	0	1050.9	0	4.04	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	188.00	0	14.5070	0	34.9910	0	26.079	0	186.878	0	23.60	0	9.4	0	-1e10	1	0.0032	0	0.000243	0	0.88	0	7.6602	0	7.5245	0	2308	0	2241	0	1042.2	0	3.99	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	186.00	0	14.6930	0	34.9990	0	26.045	0	184.891	0	25.34	0	10.2	0	-1e10	1	0.0011	0	0.000250	0	0.90	0	7.6664	0	7.5327	0	2308	0	2238	0	1027.0	0	3.94	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	183.90	0	14.9140	0	35.0030	0	26.000	0	182.804	0	26.75	0	10.8	0	-1e10	1	0.0011	0	0.000243	0	0.89	0	7.6694	0	7.5384	0	2308	0	2235	0	1020.4	0	3.94	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	181.90	0	15.1710	0	35.0010	0	25.942	0	180.817	0	28.59	0	11.6	0	-1e10	1	0.0021	0	0.000267	0	0.95	0	7.6760	0	7.5480	0	2307	0	2231	0	1004.6	0	3.85	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	180.00	0	15.2300	0	35.0020	0	25.930	0	178.929	0	30.29	0	12.3	0	-1e10	1	0.0011	0	0.000241	0	0.88	0	7.6790	0	7.5517	0	2307	0	2230	0	997.3	0	3.85	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	178.00	0	15.3730	0	34.9890	0	25.888	0	176.942	0	31.18	0	12.7	0	-1e10	1	-0.0010	0	0.000246	0	0.89	0	7.6806	0	7.5550	0	2306	0	2228	0	993.9	0	3.83	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	176.00	0	15.4630	0	34.9840	0	25.864	0	174.955	0	31.61	0	12.9	0	-1e10	1	0.0011	0	0.000251	0	0.91	0	7.6828	0	7.5582	0	2306	0	2226	0	988.9	0	3.85	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	174.00	0	15.5420	0	34.9920	0	25.852	0	172.968	0	31.93	0	13.0	0	-1e10	1	0.0021	0	0.000258	0	0.92	0	7.6831	0	7.5595	0	2306	0	2226	0	988.7	0	3.85	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	172.00	0	15.7640	0	35.0030	0	25.811	0	170.980	0	32.52	0	13.3	0	-1e10	1	0.0021	0	0.000244	0	0.89	0	7.6842	0	7.5635	0	2306	0	2224	0	986.8	0	3.80	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	170.00	0	16.0530	0	35.0040	0	25.746	0	168.993	0	33.60	0	13.8	0	27.40	0	0.0064	0	0.000242	0	0.88	0	7.6889	0	7.5715	0	2305	0	2218	0	975.2	0	3.77	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	168.00	0	16.2290	0	34.9980	0	25.701	0	167.006	0	34.60	0	14.3	0	27.01	0	0.0043	0	0.000298	0	1.03	0	7.6908	0	7.5757	0	2305	0	2216	0	971.0	0	3.77	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	166.00	0	16.4440	0	34.9920	0	25.646	0	165.018	0	35.17	0	14.6	0	-1e10	1	0.0117	0	0.000261	0	0.93	0	7.6936	0	7.5814	0	2304	0	2216	0	966.1	0	3.69	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	164.00	0	16.5100	0	34.9910	0	25.630	0	163.031	0	35.75	0	14.9	0	26.54	0	0.0096	0	0.000254	0	0.91	0	7.6950	0	7.5834	0	2304	0	2212	0	961.8	0	3.75	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	162.00	0	16.7170	0	34.9820	0	25.575	0	161.043	0	36.07	0	15.0	0	-1e10	1	0.0106	0	0.000245	0	0.89	0	7.6956	0	7.5869	0	2303	0	2213	0	962.1	0	3.69	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	160.00	0	17.0710	0	34.9580	0	25.472	0	159.056	0	36.64	0	15.4	0	-1e10	1	0.0213	0	0.000219	0	0.82	0	7.7003	0	7.5962	0	2301	0	2208	0	951.4	0	3.69	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	158.00	0	17.1520	0	34.9570	0	25.452	0	157.069	0	37.62	0	15.8	0	-1e10	1	0.0181	0	0.000231	0	0.85	0	7.7021	0	7.5989	0	2301	0	2207	0	947.7	0	3.69	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	156.00	0	17.1710	0	34.9550	0	25.446	0	155.081	0	38.22	0	16.1	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.7027	0	7.5997	0	2301	0	2206	0	946.4	0	3.69	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	154.00	0	17.1890	0	34.9490	0	25.437	0	153.094	0	38.30	0	16.1	0	-1e10	1	0.0159	0	0.000271	0	0.96	0	7.7025	0	7.5996	0	2301	0	2206	0	947.1	0	3.69	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	152.00	0	17.3580	0	34.9340	0	25.385	0	151.106	0	38.21	0	16.1	0	-1e10	1	0.0191	0	0.000285	0	1.00	0	7.7025	0	7.6019	0	2300	0	2204	0	947.3	0	3.66	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	150.00	0	17.7600	0	34.9050	0	25.265	0	149.119	0	38.82	0	16.5	0	-1e10	1	0.0223	0	0.000232	0	0.86	0	7.7056	0	7.6103	0	2297	0	2199	0	940.6	0	3.64	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	148.00	0	18.3410	0	34.8610	0	25.089	0	147.131	0	40.52	0	17.4	0	-1e10	1	0.0255	0	0.000253	0	0.91	0	7.7138	0	7.6262	0	2294	0	2191	0	922.1	0	3.61	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	145.80	0	19.2700	0	34.8380	0	24.836	0	144.945	0	48.34	0	21.1	0	24.14	0	0.0393	0	0.000247	0	0.90	0	7.7327	0	7.6572	0	2292	0	2174	0	879.3	0	3.47	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	144.10	0	19.5060	0	34.8360	0	24.774	0	143.255	0	51.62	0	22.7	0	22.68	0	0.0393	0	0.000268	0	0.95	0	7.7369	0	7.6645	0	2291	0	2171	0	870.6	0	3.45	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	142.00	0	20.0640	0	34.8170	0	24.613	0	141.168	0	53.23	0	23.6	0	22.44	0	0.0457	0	0.000273	0	0.96	0	7.7453	0	7.6805	0	2290	0	2163	0	852.8	0	3.37	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	140.00	0	20.3420	0	34.8010	0	24.528	0	139.181	0	56.79	0	25.3	0	21.31	0	0.0552	0	0.000297	0	1.03	0	7.7509	0	7.6898	0	2288	0	2158	0	841.0	0	3.34	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	138.00	0	20.7370	0	34.7910	0	24.414	0	137.193	0	59.00	0	26.5	0	20.92	0	0.0616	0	0.000349	0	1.16	0	7.7572	0	7.7015	0	2287	0	2153	0	827.9	0	3.31	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	135.90	0	21.0430	0	34.7590	0	24.307	0	135.106	0	61.92	0	27.9	0	20.09	0	0.0648	0	0.000319	0	1.08	0	7.7617	0	7.7102	0	2285	0	2148	0	818.6	0	3.28	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	133.90	0	21.2240	0	34.7230	0	24.230	0	133.118	0	60.64	0	27.4	0	19.72	0	0.0680	0	0.000298	0	1.03	0	7.7544	0	7.7055	0	2284	0	2148	0	834.2	0	3.31	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	131.80	0	22.1880	0	34.7100	0	23.954	0	131.031	0	61.04	0	28.1	0	20.14	0	0.0775	0	0.000338	0	1.13	0	7.7621	0	7.7267	0	2281	0	2137	0	818.5	0	3.26	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	130.50	0	23.5140	0	34.7280	0	23.588	0	129.739	0	75.12	0	35.4	0	-1e10	1	0.0945	0	0.000320	0	1.08	0	7.7923	0	7.7755	0	2280	0	2117	0	758.3	0	3.12	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	128.00	0	23.7430	0	34.7370	0	23.528	0	127.255	0	77.52	0	36.6	0	-1e10	1	0.0988	0	0.000346	0	1.15	0	7.7937	0	7.7801	0	2280	0	2116	0	756.0	0	3.09	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	126.00	0	23.8580	0	34.7310	0	23.489	0	125.267	0	78.42	0	37.1	0	-1e10	1	0.1020	0	0.000341	0	1.14	0	7.7950	0	7.7830	0	2280	0	2114	0	753.5	0	3.07	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	123.90	0	24.2540	0	34.7560	0	23.391	0	123.180	0	79.94	0	38.1	0	-1e10	1	0.0967	0	0.000329	0	1.11	0	7.7973	0	7.7908	0	2280	0	2111	0	749.5	0	3.09	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	122.00	0	24.6480	0	34.8030	0	23.308	0	121.291	0	80.92	0	38.9	0	15.25	0	0.0967	0	0.000341	0	1.14	0	7.7985	0	7.7977	0	2281	0	2107	0	746.8	0	3.09	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	120.00	0	25.2610	0	34.8410	0	23.151	0	119.304	0	83.81	0	40.7	0	-1e10	1	0.0988	0	0.000332	0	1.12	0	7.8057	0	7.8136	0	2282	0	2102	0	733.9	0	3.04	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	118.20	0	25.4790	0	34.8300	0	23.076	0	117.514	0	89.43	0	43.5	0	-1e10	1	0.0998	0	0.000336	0	1.13	0	7.8149	0	7.8260	0	2281	0	2095	0	716.1	0	3.01	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	116.00	0	25.5890	0	34.8310	0	23.043	0	115.328	0	92.50	0	45.1	0	-1e10	1	0.1009	0	0.000343	0	1.15	0	7.8190	0	7.8316	0	2281	0	2093	0	708.5	0	2.99	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	114.00	0	25.6150	0	34.8300	0	23.034	0	113.340	0	92.88	0	45.3	0	-1e10	1	0.1020	0	0.000343	0	1.15	0	7.8196	0	7.8324	0	2281	0	2092	0	707.6	0	2.99	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	112.00	0	25.6800	0	34.8120	0	23.000	0	111.352	0	94.58	0	46.2	0	11.73	0	0.1062	0	0.000346	0	1.15	0	7.8248	0	7.8386	0	2280	0	2087	0	697.2	0	2.96	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	110.00	0	25.9360	0	34.8000	0	22.912	0	109.364	0	98.83	0	48.5	0	-1e10	1	0.1083	0	0.000362	0	1.20	0	7.8331	0	7.8506	0	2279	0	2082	0	682.4	0	2.93	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	108.00	0	26.4650	0	34.7820	0	22.733	0	107.376	0	104.80	0	51.9	0	-1e10	1	0.1158	0	0.000388	0	1.26	0	7.8438	0	7.8689	0	2277	0	2072	0	662.9	0	2.90	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	106.10	0	26.6930	0	34.7020	0	22.601	0	105.488	0	110.50	0	54.8	0	-1e10	1	0.1253	0	0.000377	0	1.23	0	7.8576	0	7.8860	0	2273	0	2061	0	638.0	0	2.88	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	104.00	0	26.8770	0	34.6670	0	22.516	0	103.400	0	116.94	0	58.2	0	-1e10	1	0.1253	0	0.000381	0	1.25	0	7.8650	0	7.8961	0	2272	0	2054	0	625.0	0	2.82	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	102.00	0	26.9960	0	34.6440	0	22.460	0	101.412	0	122.50	0	61.1	0	7.70	0	0.1349	0	0.000405	0	1.31	0	7.8699	0	7.9027	0	2270	0	2049	0	616.4	0	2.74	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	100.00	0	27.2470	0	34.5910	0	22.340	0	99.424	0	128.48	0	64.3	0	-1e10	1	0.1498	0	0.000445	0	1.41	0	7.8843	0	7.9208	0	2267	0	2038	0	592.3	0	2.71	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	98.00	0	27.6690	0	34.5710	0	22.189	0	97.436	0	143.65	0	72.4	0	-1e10	1	0.1349	0	0.000438	0	1.39	0	7.9063	0	7.9490	0	2266	0	2022	0	557.3	0	2.61	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	95.50	0	28.2790	0	34.5560	0	21.979	0	94.951	0	166.34	0	84.6	0	4.87	0	0.1519	0	0.000473	0	1.48	0	7.9380	0	7.9899	0	2265	0	1999	0	509.7	0	2.42	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	94.50	0	28.4360	0	34.5560	0	21.927	0	93.957	0	172.89	0	88.2	0	-1e10	1	0.1731	0	0.000490	0	1.53	0	7.9477	0	8.0020	0	2265	0	1993	0	496.1	0	2.39	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	92.00	0	28.6760	0	34.5560	0	21.848	0	91.472	0	184.02	0	94.2	0	0.83	0	0.1891	0	0.000501	0	1.56	0	7.9618	0	8.0197	0	2264	0	1983	0	476.6	0	2.31	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	90.00	0	28.6860	0	34.5560	0	21.845	0	89.484	0	185.27	0	94.9	0	-1e10	1	0.2071	0	0.000490	0	1.53	0	7.9629	0	8.0208	0	2265	0	1982	0	475.4	0	2.31	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	88.10	0	28.6870	0	34.5560	0	21.844	0	87.595	0	185.54	0	95.0	0	-1e10	1	0.2103	0	0.000539	0	1.65	0	7.9631	0	8.0210	0	2265	0	1982	0	475.2	0	2.25	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	86.10	0	28.6900	0	34.5560	0	21.843	0	85.607	0	185.75	0	95.1	0	-0.00	0	0.2124	0	0.000530	0	1.63	0	7.9637	0	8.0215	0	2265	0	1982	0	474.6	0	2.28	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	84.00	0	28.7030	0	34.5560	0	21.838	0	83.520	0	186.19	0	95.4	0	-1e10	1	0.2124	0	0.000530	0	1.63	0	7.9649	0	8.0228	0	2265	0	1981	0	473.1	0	2.28	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	82.00	0	28.7050	0	34.5560	0	21.838	0	81.532	0	186.48	0	95.5	0	-0.02	0	0.2177	0	0.000544	0	1.67	0	7.9650	0	8.0230	0	2265	0	1981	0	473.0	0	2.25	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	80.00	0	28.7140	0	34.5560	0	21.835	0	79.543	0	186.76	0	95.7	0	-1e10	1	0.2230	0	0.000600	0	1.81	0	7.9652	0	8.0232	0	2265	0	1981	0	472.8	0	2.28	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	78.00	0	28.7280	0	34.5570	0	21.830	0	77.555	0	187.44	0	96.0	0	-1e10	1	0.2464	0	0.000570	0	1.73	0	7.9672	0	8.0254	0	2265	0	1980	0	470.3	0	2.23	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	76.00	0	28.7450	0	34.5570	0	21.825	0	75.567	0	188.09	0	96.4	0	-0.15	0	0.2411	0	0.000546	0	1.67	0	7.9683	0	8.0267	0	2265	0	1979	0	468.9	0	2.25	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	74.00	0	28.7530	0	34.5570	0	21.822	0	73.579	0	189.04	0	96.9	0	-1e10	1	0.2634	0	0.000584	0	1.77	0	7.9699	0	8.0284	0	2265	0	1978	0	466.8	0	2.28	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	72.00	0	28.7530	0	34.5570	0	21.822	0	71.590	0	189.39	0	97.1	0	-1e10	1	0.2655	0	0.000591	0	1.79	0	7.9700	0	8.0284	0	2265	0	1978	0	466.8	0	2.28	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	70.00	0	28.7530	0	34.5570	0	21.822	0	69.602	0	189.49	0	97.1	0	-0.37	0	0.2772	0	0.000551	0	1.69	0	7.9700	0	8.0282	0	2265	0	1978	0	467.0	0	2.28	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	68.00	0	28.7540	0	34.5560	0	21.820	0	67.614	0	189.56	0	97.2	0	-1e10	1	0.2857	0	0.000584	0	1.77	0	7.9698	0	8.0281	0	2265	0	1978	0	467.2	0	2.25	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	66.00	0	28.7600	0	34.5540	0	21.817	0	65.626	0	189.81	0	97.3	0	-0.44	0	0.3367	0	0.000638	0	1.91	0	7.9709	0	8.0292	0	2265	0	1978	0	465.8	0	2.33	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	64.00	0	28.7610	0	34.5540	0	21.816	0	63.637	0	190.41	0	97.6	0	-1e10	1	0.3622	0	0.000649	0	1.94	0	7.9717	0	8.0299	0	2265	0	1977	0	465.0	0	2.23	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	62.00	0	28.7610	0	34.5540	0	21.816	0	61.649	0	190.67	0	97.8	0	-1e10	1	0.3622	0	0.000654	0	1.95	0	7.9721	0	8.0302	0	2265	0	1977	0	464.5	0	2.28	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	60.00	0	28.7600	0	34.5530	0	21.815	0	59.660	0	190.79	0	97.8	0	-0.36	0	0.3802	0	0.000673	0	2.00	0	7.9723	0	8.0303	0	2265	0	1977	0	464.4	0	2.28	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	58.00	0	28.7600	0	34.5530	0	21.815	0	57.672	0	190.83	0	97.8	0	-1e10	1	0.3685	0	0.000682	0	2.03	0	7.9722	0	8.0302	0	2265	0	1977	0	464.6	0	2.25	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	56.00	0	28.7600	0	34.5530	0	21.815	0	55.684	0	190.87	0	97.9	0	-0.31	0	0.4015	0	0.000812	0	2.36	0	7.9721	0	8.0300	0	2265	0	1977	0	464.8	0	2.28	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	54.00	0	28.7600	0	34.5530	0	21.815	0	53.695	0	191.01	0	97.9	0	-1e10	1	0.3707	0	0.000757	0	2.22	0	7.9722	0	8.0301	0	2265	0	1977	0	464.7	0	2.25	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	52.00	0	28.7600	0	34.5520	0	21.814	0	51.707	0	191.02	0	97.9	0	-0.43	0	0.3876	0	0.000692	0	2.05	0	7.9728	0	8.0306	0	2265	0	1977	0	464.1	0	2.25	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	50.00	0	28.7600	0	34.5520	0	21.814	0	49.718	0	191.11	0	98.0	0	-1e10	1	0.3919	0	0.000711	0	2.10	0	7.9729	0	8.0306	0	2265	0	1977	0	464.0	0	2.23	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	48.00	0	28.7600	0	34.5510	0	21.813	0	47.730	0	191.09	0	98.0	0	-1e10	1	0.3972	0	0.000666	0	1.98	0	7.9728	0	8.0305	0	2265	0	1977	0	464.2	0	2.23	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	46.00	0	28.7590	0	34.5510	0	21.813	0	45.741	0	190.96	0	97.9	0	-0.40	0	0.4036	0	0.000661	0	1.97	0	7.9730	0	8.0306	0	2265	0	1977	0	464.1	0	2.25	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	44.00	0	28.7590	0	34.5500	0	21.812	0	43.753	0	190.88	0	97.9	0	-1e10	1	0.4131	0	0.000656	0	1.96	0	7.9731	0	8.0306	0	2265	0	1977	0	464.0	0	2.28	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	42.00	0	28.7570	0	34.5500	0	21.813	0	41.764	0	190.85	0	97.8	0	-0.30	0	0.4099	0	0.000734	0	2.16	0	7.9728	0	8.0303	0	2265	0	1977	0	464.5	0	2.25	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	40.00	0	28.7560	0	34.5500	0	21.813	0	39.776	0	190.71	0	97.8	0	-1e10	1	0.3951	0	0.000708	0	2.09	0	7.9729	0	8.0303	0	2265	0	1977	0	464.5	0	2.28	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	38.00	0	28.7560	0	34.5490	0	21.812	0	37.787	0	190.61	0	97.7	0	-1e10	1	0.4078	0	0.000652	0	1.95	0	7.9729	0	8.0302	0	2264	0	1977	0	464.6	0	2.25	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	36.00	0	28.7560	0	34.5490	0	21.812	0	35.798	0	190.52	0	97.7	0	-0.51	0	0.4004	0	0.000696	0	2.06	0	7.9728	0	8.0300	0	2264	0	1977	0	464.8	0	2.33	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	34.00	0	28.7590	0	34.5480	0	21.810	0	33.810	0	190.52	0	97.7	0	-1e10	1	0.4280	0	0.000661	0	1.97	0	7.9731	0	8.0302	0	2264	0	1977	0	464.6	0	2.28	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	32.00	0	28.8010	0	34.5510	0	21.798	0	31.821	0	190.82	0	97.9	0	-0.36	0	0.4206	0	0.000772	0	2.26	0	7.9738	0	8.0315	0	2264	0	1976	0	463.6	0	2.23	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	30.00	0	28.8010	0	34.5520	0	21.799	0	29.832	0	191.60	0	98.3	0	-1e10	1	0.4269	0	0.000772	0	2.26	0	7.9744	0	8.0321	0	2265	0	1976	0	462.9	0	2.31	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	28.00	0	28.8340	0	34.5530	0	21.788	0	27.844	0	192.08	0	98.6	0	-1e10	1	0.4015	0	0.000830	0	2.41	0	7.9761	0	8.0342	0	2265	0	1975	0	460.8	0	2.23	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	26.00	0	28.8350	0	34.5540	0	21.789	0	25.855	0	192.60	0	98.9	0	-0.39	0	0.3961	0	0.000868	0	2.51	0	7.9761	0	8.0341	0	2265	0	1975	0	461.0	0	2.31	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	24.00	0	28.8340	0	34.5540	0	21.789	0	23.866	0	192.81	0	99.0	0	-1e10	1	0.4089	0	0.000842	0	2.44	0	7.9767	0	8.0347	0	2265	0	1974	0	460.3	0	2.25	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	22.00	0	28.8400	0	34.5540	0	21.787	0	21.878	0	192.85	0	99.0	0	-0.53	0	0.4163	0	0.000910	0	2.62	0	7.9770	0	8.0350	0	2265	0	1974	0	460.0	0	2.25	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	20.00	0	28.8430	0	34.5550	0	21.786	0	19.889	0	192.97	0	99.1	0	-1e10	1	0.4121	0	0.001058	0	3.00	0	7.9775	0	8.0355	0	2265	0	1974	0	459.4	0	2.23	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	18.00	0	28.8490	0	34.5550	0	21.784	0	17.900	0	193.03	0	99.1	0	-1e10	1	0.3834	0	0.000844	0	2.45	0	7.9777	0	8.0357	0	2265	0	1974	0	459.2	0	2.23	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	16.00	0	28.8600	0	34.5570	0	21.782	0	15.911	0	193.11	0	99.2	0	-0.48	0	0.3515	0	0.000936	0	2.69	0	7.9784	0	8.0365	0	2265	0	1974	0	458.4	0	2.23	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	14.00	0	28.8720	0	34.5600	0	21.780	0	13.922	0	193.74	0	99.5	0	-1e10	1	0.3207	0	0.000905	0	2.61	0	7.9791	0	8.0374	0	2265	0	1973	0	457.5	0	2.25	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	12.00	0	28.8690	0	34.5590	0	21.780	0	11.933	0	193.90	0	99.6	0	-0.39	0	0.3292	0	0.000880	0	2.54	0	7.9789	0	8.0370	0	2265	0	1973	0	457.9	0	2.25	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	10.00	0	28.8700	0	34.5600	0	21.780	0	9.945	0	193.92	0	99.6	0	-1e10	1	0.3282	0	0.000880	0	2.54	0	7.9791	0	8.0371	0	2265	0	1973	0	457.8	0	2.25	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	8.00	0	28.8700	0	34.5590	0	21.779	0	7.956	0	193.99	0	99.6	0	-0.49	0	0.3176	0	0.000891	0	2.57	0	7.9794	0	8.0374	0	2265	0	1973	0	457.4	0	2.23	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	6.00	0	28.8680	0	34.5590	0	21.780	0	5.967	0	194.01	0	99.6	0	-1e10	1	0.3186	0	0.000910	0	2.62	0	7.9802	0	8.0381	0	2265	0	1972	0	456.5	0	2.20	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	4.00	0	28.8680	0	34.5590	0	21.780	0	3.978	0	193.98	0	99.6	0	-1e10	1	0.3229	0	0.000927	0	2.66	0	7.9800	0	8.0378	0	2265	0	1972	0	456.8	0	2.20	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0	2.10	0	28.8670	0	34.5580	0	21.779	0	2.088	0	193.92	0	99.6	0	-1e10	1	0.3452	0	0.000910	0	2.62	0	7.9806	0	8.0384	0	2265	0	1972	0	456.1	0	2.20	1
2904013	5	C	10/23/2025	14:59	86.962	3.642	0	0																																		
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	1999.60	0	2.7662	0	34.7730	0	27.738	0	1979.116	0	112.73	8	34.7	8	36.13	0	0.0064	0	0.000157	0	0.66	0	7.8019	0	7.5623	4	2408	4	2323	4	587.7	4	4.97	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	1949.80	0	2.8698	0	34.7770	0	27.732	0	1930.051	0	111.64	0	34.4	0	36.31	0	0.0075	0	0.000140	0	0.62	0	7.8014	0	7.5613	0	2418	0	2333	0	594.9	0	4.97	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	1899.00	0	2.9443	0	34.7810	0	27.728	0	1879.990	0	111.29	0	34.4	0	36.41	0	0.0075	0	0.000953	0	2.73	0	7.7992	0	7.5585	0	2415	0	2330	0	600.9	0	4.97	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	1849.60	0	3.1063	0	34.7900	0	27.721	0	1831.297	0	107.24	0	33.3	0	36.51	0	0.0096	0	0.000171	0	0.70	0	7.7908	0	7.5514	0	2411	0	2329	0	616.8	0	5.05	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	1799.40	0	3.3270	0	34.7990	0	27.707	0	1781.804	0	102.98	0	32.1	0	36.78	0	0.0085	0	0.000155	0	0.66	0	7.7823	0	7.5450	0	2408	0	2328	0	633.5	0	4.97	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	1749.90	0	3.4771	0	34.8050	0	27.697	0	1732.990	0	99.25	0	31.1	0	36.79	0	0.0075	0	0.000146	0	0.63	0	7.7783	0	7.5417	0	2406	0	2328	0	643.7	0	5.05	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	1699.50	0	3.6933	0	34.8160	0	27.685	0	1683.277	0	95.98	0	30.2	0	36.77	0	0.0085	0	0.000144	0	0.63	0	7.7714	0	7.5366	0	2402	0	2325	0	658.1	0	4.97	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	1649.10	0	3.8781	0	34.8240	0	27.672	0	1633.552	0	93.17	0	29.5	0	36.79	0	0.0096	0	0.000166	0	0.68	0	7.7661	0	7.5325	0	2399	0	2324	0	670.7	0	4.99	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	1599.70	0	4.0575	0	34.8290	0	27.658	0	1584.803	0	89.03	0	28.3	0	36.83	0	0.0075	0	0.000155	0	0.66	0	7.7577	0	7.5256	0	2398	0	2325	0	689.0	0	4.94	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	1549.90	0	4.2717	0	34.8380	0	27.642	0	1535.647	0	84.58	0	27.0	0	37.00	0	0.0138	0	0.000146	0	0.63	0	7.7514	0	7.5210	0	2396	0	2325	0	704.3	0	5.02	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	1499.70	0	4.5741	0	34.8510	0	27.620	0	1486.085	0	79.05	0	25.4	0	37.32	0	0.0128	0	0.000153	0	0.65	0	7.7401	0	7.5131	0	2393	0	2325	0	728.7	0	4.91	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	1449.30	0	4.8498	0	34.8640	0	27.599	0	1436.314	0	74.66	0	24.2	0	37.38	0	0.0138	0	0.000161	0	0.67	0	7.7340	0	7.5095	0	2389	0	2322	0	744.0	0	4.91	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	1399.80	0	5.0169	0	34.8700	0	27.584	0	1387.420	0	71.46	0	23.2	0	37.30	0	0.0159	0	0.000154	0	0.65	0	7.7280	0	7.5045	0	2387	0	2322	0	759.6	0	4.91	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	1349.90	0	5.3269	0	34.8800	0	27.556	0	1338.120	0	67.03	0	22.0	0	37.42	0	0.0085	0	0.000162	0	0.67	0	7.7196	0	7.4993	0	2384	0	2321	0	780.3	0	4.94	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	1298.40	0	5.5002	0	34.8850	0	27.539	0	1287.226	0	64.64	0	21.3	0	37.17	0	0.0138	0	0.000164	0	0.68	0	7.7180	0	7.4983	0	2382	0	2320	0	788.2	0	4.94	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	1249.50	0	5.6280	0	34.8870	0	27.524	0	1238.891	0	64.02	0	21.1	0	37.09	0	0.0106	0	0.000165	0	0.68	0	7.7175	0	7.4978	0	2380	0	2318	0	793.4	0	4.91	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	1199.50	0	5.8148	0	34.8950	0	27.507	0	1189.457	0	61.70	0	20.4	0	37.13	0	0.0138	0	0.000165	0	0.68	0	7.7133	0	7.4946	0	2377	0	2316	0	806.2	0	4.83	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	1149.10	0	6.0433	0	34.9080	0	27.488	0	1139.615	0	58.01	0	19.3	0	37.31	0	0.0128	0	0.000161	0	0.67	0	7.7059	0	7.4891	0	2375	0	2315	0	825.9	0	4.86	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	1097.60	0	6.2269	0	34.9180	0	27.472	0	1088.674	0	55.05	0	18.4	0	37.24	0	0.0117	0	0.000168	0	0.69	0	7.7014	0	7.4857	0	2373	0	2315	0	840.0	0	4.94	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	1049.40	0	6.4099	0	34.9250	0	27.453	0	1040.985	0	52.59	0	17.7	0	37.22	0	0.0117	0	0.000164	0	0.68	0	7.6982	0	7.4834	0	2371	0	2314	0	851.6	0	4.83	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	999.20	0	6.6990	0	34.9380	0	27.425	0	991.306	0	49.93	0	16.9	0	37.14	0	0.0106	0	0.000159	0	0.67	0	7.6928	0	7.4806	0	2368	0	2311	0	867.9	0	4.75	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	979.30	0	6.8320	0	34.9440	0	27.411	0	971.610	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	978.00	0	6.8380	0	34.9450	0	27.411	0	970.323	0	46.69	0	15.8	0	-1e10	1	0.0128	0	0.000162	0	0.67	0	7.6920	0	7.4814	0	2366	0	2313	0	873.2	0	4.78	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	976.00	0	6.8520	0	34.9460	0	27.410	0	968.343	0	46.41	0	15.8	0	-1e10	1	0.0138	0	0.000169	0	0.69	0	7.6915	0	7.4811	0	2366	0	2313	0	874.4	0	4.80	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	974.00	0	6.8780	0	34.9470	0	27.407	0	966.364	0	46.09	0	15.7	0	-1e10	1	0.0117	0	0.000188	0	0.74	0	7.6911	0	7.4810	0	2366	0	2313	0	875.5	0	4.86	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	972.00	0	6.8910	0	34.9470	0	27.406	0	964.384	0	45.78	0	15.6	0	-1e10	1	0.0128	0	0.000157	0	0.66	0	7.6907	0	7.4807	0	2366	0	2313	0	876.7	0	4.80	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	970.00	0	6.9170	0	34.9480	0	27.403	0	962.404	0	45.45	0	15.5	0	-1e10	1	0.0138	0	0.000155	0	0.66	0	7.6897	0	7.4801	0	2366	0	2313	0	879.0	0	4.75	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	968.00	0	6.9360	0	34.9490	0	27.401	0	960.424	0	45.12	0	15.3	0	-1e10	1	0.0128	0	0.000171	0	0.70	0	7.6891	0	7.4798	0	2365	0	2313	0	880.5	0	4.75	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	966.00	0	6.9370	0	34.9500	0	27.402	0	958.445	0	44.93	0	15.3	0	-1e10	1	0.0138	0	0.000171	0	0.70	0	7.6894	0	7.4799	0	2365	0	2313	0	880.0	0	4.75	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	964.00	0	6.9380	0	34.9500	0	27.401	0	956.465	0	44.85	0	15.3	0	-1e10	1	0.0117	0	0.000157	0	0.66	0	7.6894	0	7.4799	0	2365	0	2313	0	880.3	0	4.78	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	962.00	0	6.9390	0	34.9500	0	27.401	0	954.485	0	44.84	0	15.3	0	-1e10	1	0.0149	0	0.000150	0	0.64	0	7.6896	0	7.4800	0	2365	0	2313	0	880.0	0	4.83	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	960.00	0	6.9430	0	34.9500	0	27.401	0	952.505	0	44.81	0	15.2	0	-1e10	1	0.0128	0	0.000160	0	0.67	0	7.6890	0	7.4794	0	2365	0	2313	0	881.5	0	4.83	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	958.00	0	6.9590	0	34.9510	0	27.399	0	950.525	0	44.76	0	15.2	0	-1e10	1	0.0138	0	0.000169	0	0.69	0	7.6887	0	7.4793	0	2365	0	2312	0	882.3	0	4.80	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	956.00	0	6.9680	0	34.9510	0	27.398	0	948.546	0	44.67	0	15.2	0	-1e10	1	0.0149	0	0.000160	0	0.67	0	7.6885	0	7.4792	0	2365	0	2312	0	883.0	0	4.86	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	954.00	0	6.9780	0	34.9520	0	27.397	0	946.566	0	44.58	0	15.2	0	-1e10	1	0.0117	0	0.000162	0	0.67	0	7.6889	0	7.4796	0	2365	0	2312	0	882.2	0	4.78	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	952.00	0	6.9870	0	34.9520	0	27.396	0	944.586	0	44.44	0	15.1	0	-1e10	1	0.0128	0	0.000172	0	0.70	0	7.6884	0	7.4792	0	2365	0	2312	0	883.5	0	4.78	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	950.00	0	6.9980	0	34.9530	0	27.395	0	942.606	0	44.23	0	15.1	0	37.11	0	0.0138	0	0.000165	0	0.68	0	7.6871	0	7.4776	0	2365	0	2309	0	885.3	0	4.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	948.00	0	7.0110	0	34.9540	0	27.394	0	940.626	0	44.03	0	15.0	0	-1e10	1	0.0128	0	0.000169	0	0.69	0	7.6875	0	7.4785	0	2364	0	2312	0	886.0	0	4.75	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	946.00	0	7.0130	0	34.9540	0	27.394	0	938.646	0	43.95	0	15.0	0	-1e10	1	0.0149	0	0.000172	0	0.70	0	7.6876	0	7.4786	0	2364	0	2312	0	886.0	0	4.78	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	944.00	0	7.0140	0	34.9540	0	27.394	0	936.666	0	43.92	0	15.0	0	-1e10	1	0.0128	0	0.000155	0	0.66	0	7.6874	0	7.4784	0	2364	0	2312	0	886.5	0	4.78	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	942.00	0	7.0190	0	34.9550	0	27.394	0	934.686	0	43.90	0	15.0	0	-1e10	1	0.0128	0	0.000167	0	0.69	0	7.6873	0	7.4783	0	2364	0	2312	0	887.0	0	4.80	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	940.00	0	7.0270	0	34.9550	0	27.393	0	932.706	0	43.86	0	15.0	0	-1e10	1	0.0106	0	0.000158	0	0.66	0	7.6874	0	7.4784	0	2364	0	2312	0	886.9	0	4.78	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	938.00	0	7.0360	0	34.9560	0	27.392	0	930.726	0	43.83	0	14.9	0	-1e10	1	0.0117	0	0.000153	0	0.65	0	7.6876	0	7.4787	0	2364	0	2312	0	886.6	0	4.83	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	936.00	0	7.0480	0	34.9560	0	27.391	0	928.746	0	43.77	0	14.9	0	-1e10	1	0.0106	0	0.000172	0	0.70	0	7.6876	0	7.4787	0	2364	0	2312	0	886.8	0	4.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	934.00	0	7.0580	0	34.9570	0	27.390	0	926.766	0	43.73	0	14.9	0	-1e10	1	0.0138	0	0.000167	0	0.69	0	7.6879	0	7.4791	0	2364	0	2311	0	886.4	0	4.78	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	932.00	0	7.0720	0	34.9580	0	27.389	0	924.786	0	43.65	0	14.9	0	-1e10	1	0.0138	0	0.000167	0	0.69	0	7.6878	0	7.4790	0	2364	0	2311	0	887.0	0	4.80	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	930.00	0	7.0840	0	34.9580	0	27.387	0	922.806	0	43.58	0	14.9	0	-1e10	1	0.0106	0	0.000221	0	0.83	0	7.6875	0	7.4788	0	2364	0	2311	0	887.8	0	4.78	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	928.00	0	7.0880	0	34.9580	0	27.387	0	920.825	0	43.59	0	14.9	0	-1e10	1	0.0106	0	0.000160	0	0.67	0	7.6876	0	7.4789	0	2364	0	2311	0	887.8	0	4.78	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	926.00	0	7.0920	0	34.9580	0	27.386	0	918.845	0	43.63	0	14.9	0	-1e10	1	0.0138	0	0.000158	0	0.66	0	7.6875	0	7.4789	0	2364	0	2311	0	888.1	0	4.75	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	924.00	0	7.1100	0	34.9590	0	27.384	0	916.865	0	43.62	0	14.9	0	-1e10	1	0.0117	0	0.000151	0	0.64	0	7.6873	0	7.4788	0	2363	0	2311	0	888.7	0	4.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	922.00	0	7.1230	0	34.9590	0	27.382	0	914.885	0	43.50	0	14.9	0	-1e10	1	0.0117	0	0.000151	0	0.64	0	7.6872	0	7.4788	0	2363	0	2311	0	889.3	0	4.75	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	920.00	0	7.1340	0	34.9600	0	27.382	0	912.905	0	43.40	0	14.8	0	-1e10	1	0.0128	0	0.000176	0	0.71	0	7.6872	0	7.4788	0	2363	0	2311	0	889.5	0	4.80	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	918.00	0	7.1470	0	34.9600	0	27.380	0	910.924	0	43.25	0	14.8	0	-1e10	1	0.0128	0	0.000151	0	0.65	0	7.6865	0	7.4784	0	2363	0	2311	0	891.1	0	4.78	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	916.00	0	7.1490	0	34.9610	0	27.380	0	908.944	0	43.15	0	14.8	0	-1e10	1	0.0138	0	0.000151	0	0.65	0	7.6866	0	7.4784	0	2363	0	2311	0	891.1	0	4.75	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	914.00	0	7.1570	0	34.9620	0	27.380	0	906.964	0	43.07	0	14.7	0	-1e10	1	0.0128	0	0.000153	0	0.65	0	7.6864	0	7.4782	0	2363	0	2311	0	891.9	0	4.75	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	912.00	0	7.1830	0	34.9630	0	27.377	0	904.984	0	42.96	0	14.7	0	-1e10	1	0.0138	0	0.000148	0	0.64	0	7.6858	0	7.4780	0	2362	0	2310	0	893.2	0	4.75	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	910.00	0	7.1940	0	34.9630	0	27.375	0	903.003	0	42.75	0	14.6	0	-1e10	1	0.0128	0	0.000162	0	0.68	0	7.6856	0	7.4778	0	2362	0	2310	0	894.0	0	4.78	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	908.00	0	7.2010	0	34.9630	0	27.374	0	901.023	0	42.63	0	14.6	0	-1e10	1	0.0106	0	0.000174	0	0.71	0	7.6857	0	7.4780	0	2362	0	2310	0	893.8	0	4.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	906.00	0	7.2090	0	34.9640	0	27.374	0	899.043	0	42.52	0	14.6	0	-1e10	1	0.0106	0	0.000165	0	0.68	0	7.6855	0	7.4778	0	2362	0	2310	0	894.6	0	4.78	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	904.00	0	7.2190	0	34.9650	0	27.373	0	897.062	0	42.43	0	14.5	0	-1e10	1	0.0149	0	0.000155	0	0.66	0	7.6852	0	7.4776	0	2362	0	2310	0	895.5	0	4.75	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	902.00	0	7.2430	0	34.9660	0	27.371	0	895.082	0	42.31	0	14.5	0	-1e10	1	0.0128	0	0.000170	0	0.69	0	7.6851	0	7.4778	0	2362	0	2310	0	895.8	0	4.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	900.00	0	7.2670	0	34.9670	0	27.368	0	893.102	0	42.04	0	14.4	0	-1e10	1	0.0128	0	0.000158	0	0.66	0	7.6839	0	7.4769	0	2362	0	2310	0	898.6	0	4.75	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	898.00	0	7.2810	0	34.9680	0	27.367	0	891.121	0	41.78	0	14.3	0	-1e10	1	0.0128	0	0.000165	0	0.68	0	7.6839	0	7.4770	0	2361	0	2310	0	899.0	0	4.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	896.00	0	7.2910	0	34.9680	0	27.366	0	889.141	0	41.61	0	14.3	0	-1e10	1	0.0128	0	0.000153	0	0.65	0	7.6834	0	7.4766	0	2361	0	2310	0	900.3	0	4.78	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	894.00	0	7.3200	0	34.9700	0	27.363	0	887.160	0	41.47	0	14.2	0	37.19	0	0.0117	0	0.000144	0	0.63	0	7.6827	0	7.4758	0	2361	0	2306	0	900.7	0	4.75	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	892.00	0	7.3310	0	34.9710	0	27.362	0	885.180	0	41.22	0	14.2	0	-1e10	1	0.0138	0	0.000156	0	0.66	0	7.6821	0	7.4758	0	2361	0	2309	0	903.5	0	4.70	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	890.00	0	7.3480	0	34.9710	0	27.360	0	883.199	0	41.04	0	14.1	0	-1e10	1	0.0128	0	0.000167	0	0.69	0	7.6823	0	7.4761	0	2361	0	2309	0	903.5	0	4.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	888.00	0	7.3670	0	34.9710	0	27.357	0	881.219	0	40.79	0	14.0	0	-1e10	1	0.0106	0	0.000163	0	0.68	0	7.6817	0	7.4758	0	2361	0	2309	0	905.0	0	4.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	886.00	0	7.3800	0	34.9720	0	27.356	0	879.238	0	40.63	0	14.0	0	-1e10	1	0.0128	0	0.000165	0	0.68	0	7.6810	0	7.4752	0	2360	0	2309	0	906.8	0	4.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	884.00	0	7.3920	0	34.9730	0	27.355	0	877.258	0	40.49	0	13.9	0	-1e10	1	0.0117	0	0.000168	0	0.69	0	7.6809	0	7.4753	0	2360	0	2309	0	907.1	0	4.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	882.00	0	7.3940	0	34.9730	0	27.355	0	875.277	0	40.34	0	13.9	0	-1e10	1	0.0138	0	0.000186	0	0.74	0	7.6808	0	7.4751	0	2360	0	2309	0	907.7	0	4.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	880.00	0	7.3990	0	34.9730	0	27.354	0	873.297	0	40.25	0	13.8	0	-1e10	1	0.0138	0	0.000156	0	0.66	0	7.6807	0	7.4750	0	2360	0	2309	0	908.0	0	4.75	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	878.00	0	7.4170	0	34.9740	0	27.352	0	871.316	0	40.14	0	13.8	0	-1e10	1	0.0128	0	0.000151	0	0.65	0	7.6800	0	7.4745	0	2360	0	2309	0	909.9	0	4.67	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	876.00	0	7.4360	0	34.9750	0	27.350	0	869.335	0	39.92	0	13.7	0	-1e10	1	0.0128	0	0.000153	0	0.65	0	7.6794	0	7.4742	0	2360	0	2309	0	911.4	0	4.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	874.00	0	7.4530	0	34.9750	0	27.348	0	867.355	0	39.66	0	13.7	0	-1e10	1	0.0117	0	0.000175	0	0.71	0	7.6796	0	7.4745	0	2360	0	2309	0	911.3	0	4.75	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	872.00	0	7.4610	0	34.9760	0	27.348	0	865.374	0	39.48	0	13.6	0	-1e10	1	0.0106	0	0.000196	0	0.76	0	7.6796	0	7.4746	0	2360	0	2309	0	911.3	0	4.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	870.00	0	7.4650	0	34.9760	0	27.347	0	863.393	0	39.34	0	13.5	0	-1e10	1	0.0138	0	0.000175	0	0.71	0	7.6790	0	7.4740	0	2360	0	2309	0	912.8	0	4.75	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	868.00	0	7.4650	0	34.9770	0	27.348	0	861.413	0	39.27	0	13.5	0	-1e10	1	0.0117	0	0.000165	0	0.68	0	7.6789	0	7.4739	0	2360	0	2309	0	913.2	0	4.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	866.00	0	7.4740	0	34.9770	0	27.346	0	859.432	0	39.21	0	13.5	0	-1e10	1	0.0128	0	0.000161	0	0.67	0	7.6784	0	7.4734	0	2359	0	2309	0	914.8	0	4.67	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	864.00	0	7.5000	0	34.9780	0	27.343	0	857.451	0	39.04	0	13.5	0	-1e10	1	0.0128	0	0.000175	0	0.71	0	7.6779	0	7.4732	0	2359	0	2309	0	916.0	0	4.70	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	862.00	0	7.5190	0	34.9790	0	27.341	0	855.471	0	38.83	0	13.4	0	-1e10	1	0.0106	0	0.000165	0	0.68	0	7.6781	0	7.4736	0	2359	0	2308	0	915.8	0	4.75	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	860.00	0	7.5310	0	34.9790	0	27.340	0	853.490	0	38.70	0	13.3	0	-1e10	1	0.0138	0	0.000163	0	0.68	0	7.6778	0	7.4734	0	2359	0	2308	0	916.6	0	4.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	858.00	0	7.5330	0	34.9790	0	27.339	0	851.509	0	38.63	0	13.3	0	-1e10	1	0.0138	0	0.000163	0	0.68	0	7.6777	0	7.4732	0	2359	0	2308	0	917.2	0	4.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	856.00	0	7.5350	0	34.9800	0	27.340	0	849.528	0	38.55	0	13.3	0	-1e10	1	0.0117	0	0.000182	0	0.73	0	7.6772	0	7.4728	0	2359	0	2308	0	918.3	0	4.75	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	854.00	0	7.5370	0	34.9800	0	27.340	0	847.547	0	38.49	0	13.3	0	-1e10	1	0.0128	0	0.000168	0	0.69	0	7.6774	0	7.4729	0	2359	0	2308	0	918.2	0	4.75	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	852.00	0	7.5400	0	34.9800	0	27.339	0	845.567	0	38.41	0	13.3	0	-1e10	1	0.0138	0	0.000161	0	0.67	0	7.6771	0	7.4726	0	2359	0	2308	0	919.1	0	4.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	850.00	0	7.5470	0	34.9800	0	27.338	0	843.586	0	38.37	0	13.2	0	-1e10	1	0.0117	0	0.000187	0	0.74	0	7.6766	0	7.4721	0	2359	0	2309	0	920.5	0	4.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	848.00	0	7.5530	0	34.9800	0	27.337	0	841.605	0	38.29	0	13.2	0	-1e10	1	0.0149	0	0.000156	0	0.66	0	7.6763	0	7.4719	0	2359	0	2309	0	921.4	0	4.75	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	846.00	0	7.5650	0	34.9810	0	27.336	0	839.624	0	38.18	0	13.2	0	-1e10	1	0.0117	0	0.000165	0	0.68	0	7.6760	0	7.4717	0	2358	0	2308	0	922.2	0	4.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	844.00	0	7.5770	0	34.9810	0	27.334	0	837.643	0	38.11	0	13.2	0	-1e10	1	0.0149	0	0.000182	0	0.73	0	7.6765	0	7.4722	0	2358	0	2308	0	921.3	0	4.70	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	842.00	0	7.5850	0	34.9820	0	27.334	0	835.662	0	38.08	0	13.1	0	-1e10	1	0.0138	0	0.000177	0	0.71	0	7.6767	0	7.4724	0	2358	0	2308	0	921.0	0	4.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	840.00	0	7.5960	0	34.9820	0	27.332	0	833.681	0	38.08	0	13.1	0	-1e10	1	0.0117	0	0.000196	0	0.76	0	7.6769	0	7.4727	0	2358	0	2308	0	920.7	0	4.75	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	838.00	0	7.6060	0	34.9830	0	27.332	0	831.700	0	38.05	0	13.1	0	-1e10	1	0.0128	0	0.000220	0	0.82	0	7.6770	0	7.4729	0	2358	0	2308	0	920.6	0	4.67	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	836.00	0	7.6090	0	34.9830	0	27.331	0	829.719	0	38.04	0	13.1	0	-1e10	1	0.0106	0	0.000173	0	0.70	0	7.6763	0	7.4722	0	2358	0	2308	0	922.5	0	4.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	834.00	0	7.6180	0	34.9830	0	27.330	0	827.738	0	38.04	0	13.1	0	-1e10	1	0.0138	0	0.000161	0	0.67	0	7.6761	0	7.4720	0	2358	0	2308	0	923.2	0	4.67	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	832.00	0	7.6340	0	34.9840	0	27.328	0	825.757	0	38.07	0	13.2	0	-1e10	1	0.0138	0	0.000170	0	0.70	0	7.6764	0	7.4724	0	2357	0	2307	0	922.7	0	4.70	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	830.00	0	7.6500	0	34.9850	0	27.327	0	823.776	0	38.07	0	13.2	0	37.07	0	0.0128	0	0.000151	0	0.65	0	7.6765	0	7.4721	0	2357	0	2304	0	921.3	0	4.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	828.00	0	7.6690	0	34.9850	0	27.324	0	821.795	0	37.98	0	13.1	0	-1e10	1	0.0128	0	0.000161	0	0.67	0	7.6758	0	7.4722	0	2357	0	2307	0	924.4	0	4.64	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	826.00	0	7.6800	0	34.9860	0	27.323	0	819.814	0	37.85	0	13.1	0	-1e10	1	0.0128	0	0.000166	0	0.68	0	7.6760	0	7.4725	0	2357	0	2307	0	924.1	0	4.67	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	824.00	0	7.6870	0	34.9870	0	27.323	0	817.833	0	37.77	0	13.1	0	-1e10	1	0.0138	0	0.000173	0	0.70	0	7.6757	0	7.4723	0	2357	0	2307	0	924.9	0	4.75	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	822.00	0	7.7180	0	34.9880	0	27.319	0	815.852	0	37.68	0	13.1	0	-1e10	1	0.0138	0	0.000168	0	0.69	0	7.6758	0	7.4726	0	2356	0	2306	0	925.1	0	4.70	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	820.00	0	7.7380	0	34.9890	0	27.317	0	813.870	0	37.71	0	13.1	0	-1e10	1	0.0138	0	0.000156	0	0.66	0	7.6762	0	7.4732	0	2356	0	2305	0	924.2	0	4.70	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	818.00	0	7.7510	0	34.9900	0	27.316	0	811.889	0	37.75	0	13.1	0	-1e10	1	0.0117	0	0.000156	0	0.66	0	7.6762	0	7.4732	0	2356	0	2305	0	924.6	0	4.61	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	816.00	0	7.7580	0	34.9900	0	27.315	0	809.908	0	37.76	0	13.1	0	-1e10	1	0.0138	0	0.000255	0	0.92	0	7.6761	0	7.4732	0	2356	0	2305	0	924.9	0	4.70	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	814.00	0	7.7660	0	34.9910	0	27.314	0	807.927	0	37.69	0	13.1	0	-1e10	1	0.0106	0	0.000168	0	0.69	0	7.6757	0	7.4729	0	2356	0	2305	0	926.0	0	4.67	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	812.00	0	7.7910	0	34.9910	0	27.311	0	805.946	0	37.56	0	13.0	0	-1e10	1	0.0128	0	0.000239	0	0.87	0	7.6751	0	7.4726	0	2355	0	2305	0	927.5	0	4.70	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	810.00	0	7.8270	0	34.9920	0	27.306	0	803.964	0	37.36	0	13.0	0	-1e10	1	0.0128	0	0.000166	0	0.68	0	7.6747	0	7.4726	0	2355	0	2304	0	928.6	0	4.67	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	808.00	0	7.8320	0	34.9930	0	27.306	0	801.983	0	37.15	0	12.9	0	-1e10	1	0.0138	0	0.000166	0	0.68	0	7.6745	0	7.4725	0	2355	0	2304	0	929.3	0	4.70	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	806.00	0	7.8330	0	34.9930	0	27.306	0	800.002	0	37.07	0	12.9	0	-1e10	1	0.0117	0	0.000156	0	0.66	0	7.6750	0	7.4729	0	2355	0	2304	0	928.3	0	4.67	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	804.00	0	7.8360	0	34.9930	0	27.306	0	798.021	0	37.04	0	12.9	0	-1e10	1	0.0138	0	0.000154	0	0.65	0	7.6750	0	7.4728	0	2355	0	2304	0	928.5	0	4.67	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	802.00	0	7.8410	0	34.9930	0	27.305	0	796.039	0	36.99	0	12.8	0	36.86	0	0.0128	0	0.000161	0	0.67	0	7.6748	0	7.4721	0	2354	0	2301	0	927.9	0	4.70	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	800.00	0	7.8470	0	34.9930	0	27.304	0	794.058	0	36.91	0	12.8	0	-1e10	1	0.0138	0	0.000175	0	0.71	0	7.6747	0	7.4726	0	2354	0	2304	0	929.6	0	4.64	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	798.00	0	7.8610	0	34.9940	0	27.303	0	792.077	0	36.84	0	12.8	0	-1e10	1	0.0117	0	0.000168	0	0.69	0	7.6745	0	7.4725	0	2354	0	2304	0	930.3	0	4.70	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	796.00	0	7.8800	0	34.9950	0	27.301	0	790.095	0	36.81	0	12.8	0	-1e10	1	0.0138	0	0.000171	0	0.70	0	7.6743	0	7.4724	0	2354	0	2304	0	931.0	0	4.70	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	794.00	0	7.8850	0	34.9950	0	27.300	0	788.114	0	36.79	0	12.8	0	-1e10	1	0.0138	0	0.000180	0	0.72	0	7.6744	0	7.4725	0	2354	0	2304	0	931.0	0	4.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	792.00	0	7.8870	0	34.9950	0	27.299	0	786.132	0	36.78	0	12.8	0	-1e10	1	0.0128	0	0.000164	0	0.68	0	7.6746	0	7.4727	0	2354	0	2303	0	930.6	0	4.70	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	790.00	0	7.8900	0	34.9950	0	27.299	0	784.151	0	36.78	0	12.8	0	-1e10	1	0.0128	0	0.000164	0	0.68	0	7.6751	0	7.4731	0	2354	0	2303	0	929.7	0	4.67	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	788.00	0	7.8950	0	34.9960	0	27.299	0	782.170	0	36.77	0	12.8	0	-1e10	1	0.0117	0	0.000166	0	0.68	0	7.6749	0	7.4729	0	2354	0	2303	0	930.4	0	4.64	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	786.00	0	7.9010	0	34.9960	0	27.298	0	780.188	0	36.82	0	12.8	0	-1e10	1	0.0149	0	0.000175	0	0.71	0	7.6752	0	7.4731	0	2354	0	2303	0	930.0	0	4.67	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	784.00	0	7.9100	0	34.9960	0	27.297	0	778.207	0	36.85	0	12.8	0	-1e10	1	0.0128	0	0.000159	0	0.67	0	7.6748	0	7.4729	0	2353	0	2303	0	931.0	0	4.70	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	782.00	0	7.9230	0	34.9970	0	27.296	0	776.225	0	36.78	0	12.8	0	-1e10	1	0.0149	0	0.000173	0	0.70	0	7.6739	0	7.4722	0	2353	0	2303	0	933.2	0	4.64	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	780.00	0	7.9540	0	34.9970	0	27.291	0	774.244	0	36.70	0	12.8	0	-1e10	1	0.0149	0	0.000178	0	0.72	0	7.6739	0	7.4724	0	2353	0	2303	0	933.5	0	4.61	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	778.00	0	7.9720	0	34.9950	0	27.287	0	772.262	0	36.31	0	12.6	0	-1e10	1	0.0138	0	0.000168	0	0.69	0	7.6715	0	7.4705	0	2353	0	2303	0	939.2	0	4.70	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	776.00	0	7.9840	0	34.9960	0	27.286	0	770.280	0	35.63	0	12.4	0	-1e10	1	0.0128	0	0.000248	0	0.90	0	7.6709	0	7.4700	0	2353	0	2303	0	941.0	0	4.67	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	774.00	0	7.9930	0	34.9970	0	27.285	0	768.299	0	35.40	0	12.3	0	-1e10	1	0.0149	0	0.000173	0	0.70	0	7.6712	0	7.4704	0	2352	0	2303	0	940.3	0	4.64	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	772.00	0	8.0020	0	34.9970	0	27.284	0	766.317	0	35.39	0	12.3	0	-1e10	1	0.0128	0	0.000183	0	0.73	0	7.6716	0	7.4707	0	2352	0	2303	0	939.6	0	4.64	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	770.00	0	8.0040	0	34.9970	0	27.283	0	764.336	0	35.36	0	12.3	0	-1e10	1	0.0138	0	0.000180	0	0.72	0	7.6709	0	7.4701	0	2352	0	2303	0	941.4	0	4.70	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	768.00	0	8.0040	0	34.9970	0	27.283	0	762.354	0	35.29	0	12.3	0	-1e10	1	0.0138	0	0.000185	0	0.73	0	7.6710	0	7.4700	0	2352	0	2303	0	941.5	0	4.70	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	766.00	0	8.0050	0	34.9970	0	27.283	0	760.372	0	35.26	0	12.3	0	-1e10	1	0.0117	0	0.000232	0	0.86	0	7.6712	0	7.4702	0	2352	0	2303	0	941.2	0	4.67	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	764.00	0	8.0050	0	34.9970	0	27.283	0	758.391	0	35.20	0	12.3	0	-1e10	1	0.0117	0	0.000176	0	0.71	0	7.6709	0	7.4699	0	2352	0	2303	0	942.1	0	4.64	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	762.00	0	8.0080	0	34.9980	0	27.283	0	756.409	0	35.16	0	12.3	0	-1e10	1	0.0138	0	0.000187	0	0.74	0	7.6710	0	7.4699	0	2352	0	2303	0	942.0	0	4.67	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	760.00	0	8.0110	0	34.9980	0	27.283	0	754.427	0	35.10	0	12.2	0	-1e10	1	0.0138	0	0.000183	0	0.73	0	7.6707	0	7.4696	0	2352	0	2303	0	943.0	0	4.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	758.00	0	8.0140	0	34.9980	0	27.282	0	752.446	0	35.08	0	12.2	0	-1e10	1	0.0128	0	0.000185	0	0.73	0	7.6707	0	7.4695	0	2352	0	2303	0	943.3	0	4.70	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	756.00	0	8.0210	0	34.9980	0	27.281	0	750.464	0	35.07	0	12.2	0	-1e10	1	0.0149	0	0.000183	0	0.73	0	7.6704	0	7.4693	0	2352	0	2303	0	944.1	0	4.70	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	754.00	0	8.0280	0	34.9990	0	27.281	0	748.482	0	35.07	0	12.2	0	-1e10	1	0.0117	0	0.000171	0	0.70	0	7.6707	0	7.4696	0	2352	0	2303	0	943.5	0	4.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	752.00	0	8.0310	0	34.9990	0	27.281	0	746.500	0	35.08	0	12.2	0	-1e10	1	0.0138	0	0.000232	0	0.86	0	7.6707	0	7.4696	0	2352	0	2303	0	943.8	0	4.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	750.00	0	8.0350	0	34.9990	0	27.280	0	744.518	0	35.07	0	12.2	0	-1e10	1	0.0117	0	0.000169	0	0.69	0	7.6710	0	7.4699	0	2352	0	2303	0	943.3	0	4.67	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	748.00	0	8.0390	0	34.9990	0	27.279	0	742.537	0	35.08	0	12.2	0	-1e10	1	0.0117	0	0.000171	0	0.70	0	7.6708	0	7.4696	0	2352	0	2303	0	943.9	0	4.64	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	746.00	0	8.0450	0	35.0000	0	27.279	0	740.555	0	35.08	0	12.2	0	-1e10	1	0.0117	0	0.000453	0	1.43	0	7.6709	0	7.4697	0	2352	0	2303	0	944.0	0	4.59	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	744.00	0	8.0530	0	35.0000	0	27.278	0	738.573	0	35.06	0	12.2	0	36.86	0	0.0117	0	0.000180	0	0.72	0	7.6708	0	7.4691	0	2352	0	2299	0	943.1	0	4.64	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	742.00	0	8.0630	0	35.0000	0	27.276	0	736.591	0	35.03	0	12.2	0	-1e10	1	0.0128	0	0.000180	0	0.72	0	7.6713	0	7.4701	0	2352	0	2302	0	943.6	0	4.64	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	740.00	0	8.0900	0	35.0020	0	27.274	0	734.609	0	35.00	0	12.2	0	-1e10	1	0.0117	0	0.000197	0	0.76	0	7.6706	0	7.4698	0	2351	0	2302	0	945.5	0	4.67	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	738.00	0	8.1080	0	35.0020	0	27.271	0	732.627	0	34.98	0	12.2	0	-1e10	1	0.0138	0	0.000169	0	0.69	0	7.6711	0	7.4704	0	2351	0	2302	0	944.5	0	4.67	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	736.00	0	8.1270	0	35.0040	0	27.270	0	730.645	0	34.98	0	12.2	0	-1e10	1	0.0117	0	0.000166	0	0.69	0	7.6713	0	7.4708	0	2351	0	2301	0	944.2	0	4.75	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	734.00	0	8.1450	0	35.0050	0	27.268	0	728.663	0	35.15	0	12.3	0	-1e10	1	0.0138	0	0.000183	0	0.73	0	7.6717	0	7.4713	0	2351	0	2301	0	943.4	0	4.64	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	732.00	0	8.1670	0	35.0050	0	27.265	0	726.681	0	35.30	0	12.4	0	-1e10	1	0.0128	0	0.000183	0	0.73	0	7.6726	0	7.4723	0	2350	0	2300	0	941.5	0	4.59	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	730.00	0	8.1920	0	35.0050	0	27.261	0	724.699	0	35.48	0	12.4	0	-1e10	1	0.0128	0	0.000173	0	0.70	0	7.6726	0	7.4725	0	2350	0	2300	0	941.8	0	4.61	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	728.00	0	8.2150	0	35.0050	0	27.257	0	722.717	0	35.63	0	12.5	0	-1e10	1	0.0117	0	0.000197	0	0.77	0	7.6722	0	7.4725	0	2350	0	2299	0	942.8	0	4.61	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	726.00	0	8.2420	0	35.0060	0	27.254	0	720.735	0	35.42	0	12.4	0	-1e10	1	0.0149	0	0.000174	0	0.70	0	7.6714	0	7.4720	0	2349	0	2299	0	944.9	0	4.64	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	724.00	0	8.2850	0	35.0080	0	27.249	0	718.753	0	35.34	0	12.4	0	-1e10	1	0.0106	0	0.000199	0	0.77	0	7.6715	0	7.4726	0	2349	0	2299	0	944.9	0	4.59	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	722.00	0	8.3220	0	35.0100	0	27.245	0	716.771	0	35.41	0	12.4	0	-1e10	1	0.0128	0	0.000188	0	0.74	0	7.6717	0	7.4731	0	2348	0	2298	0	944.7	0	4.61	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	720.00	0	8.3550	0	35.0110	0	27.241	0	714.789	0	35.36	0	12.4	0	-1e10	1	0.0128	0	0.000167	0	0.69	0	7.6712	0	7.4731	0	2348	0	2297	0	945.9	0	4.61	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	718.00	0	8.3920	0	35.0110	0	27.235	0	712.807	0	35.22	0	12.4	0	-1e10	1	0.0117	0	0.000171	0	0.70	0	7.6705	0	7.4728	0	2347	0	2297	0	947.9	0	4.61	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	716.00	0	8.4140	0	35.0110	0	27.232	0	710.825	0	35.10	0	12.3	0	-1e10	1	0.0106	0	0.000209	0	0.80	0	7.6699	0	7.4725	0	2347	0	2297	0	949.5	0	4.61	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	714.00	0	8.4280	0	35.0120	0	27.230	0	708.843	0	35.02	0	12.3	0	-1e10	1	0.0128	0	0.000249	0	0.90	0	7.6697	0	7.4724	0	2347	0	2297	0	950.2	0	4.61	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	712.00	0	8.4420	0	35.0120	0	27.228	0	706.861	0	34.94	0	12.3	0	-1e10	1	0.0128	0	0.000209	0	0.80	0	7.6699	0	7.4727	0	2347	0	2297	0	949.9	0	4.61	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	710.00	0	8.4440	0	35.0120	0	27.228	0	704.878	0	34.93	0	12.3	0	-1e10	1	0.0128	0	0.000190	0	0.75	0	7.6701	0	7.4729	0	2347	0	2296	0	949.5	0	4.61	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	708.00	0	8.4460	0	35.0120	0	27.227	0	702.896	0	34.96	0	12.3	0	-1e10	1	0.0117	0	0.000176	0	0.71	0	7.6706	0	7.4733	0	2347	0	2296	0	948.6	0	4.64	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	706.00	0	8.4510	0	35.0120	0	27.227	0	700.914	0	34.96	0	12.3	0	-1e10	1	0.0117	0	0.000193	0	0.75	0	7.6699	0	7.4727	0	2347	0	2296	0	950.4	0	4.53	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	704.00	0	8.4580	0	35.0120	0	27.225	0	698.932	0	34.97	0	12.3	0	-1e10	1	0.0117	0	0.000226	0	0.84	0	7.6704	0	7.4731	0	2347	0	2296	0	949.6	0	4.59	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	702.00	0	8.4630	0	35.0120	0	27.225	0	696.949	0	34.97	0	12.3	0	-1e10	1	0.0138	0	0.000195	0	0.76	0	7.6704	0	7.4731	0	2347	0	2296	0	949.6	0	4.56	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	700.00	0	8.4680	0	35.0120	0	27.224	0	694.967	0	34.97	0	12.3	0	-1e10	1	0.0117	0	0.000190	0	0.75	0	7.6702	0	7.4729	0	2347	0	2296	0	950.4	0	4.59	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	698.00	0	8.4780	0	35.0120	0	27.222	0	692.985	0	34.94	0	12.3	0	-1e10	1	0.0128	0	0.000181	0	0.72	0	7.6699	0	7.4727	0	2346	0	2296	0	951.4	0	4.56	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	696.00	0	8.4900	0	35.0120	0	27.220	0	691.003	0	34.81	0	12.3	0	-1e10	1	0.0096	0	0.000165	0	0.68	0	7.6693	0	7.4722	0	2346	0	2296	0	953.0	0	4.61	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	694.00	0	8.5060	0	35.0120	0	27.218	0	689.020	0	34.60	0	12.2	0	-1e10	1	0.0128	0	0.000174	0	0.71	0	7.6690	0	7.4721	0	2346	0	2296	0	953.8	0	4.61	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	692.00	0	8.5150	0	35.0130	0	27.217	0	687.038	0	34.52	0	12.2	0	-1e10	1	0.0117	0	0.000212	0	0.80	0	7.6691	0	7.4722	0	2346	0	2296	0	953.9	0	4.59	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	690.00	0	8.5270	0	35.0130	0	27.215	0	685.055	0	34.47	0	12.2	0	36.22	0	0.0128	0	0.000179	0	0.72	0	7.6682	0	7.4710	0	2346	0	2293	0	954.8	0	4.61	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	688.00	0	8.5310	0	35.0130	0	27.215	0	683.073	0	34.38	0	12.1	0	-1e10	1	0.0117	0	0.000188	0	0.74	0	7.6691	0	7.4723	0	2346	0	2296	0	954.3	0	4.56	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	686.00	0	8.5360	0	35.0140	0	27.215	0	681.091	0	34.32	0	12.1	0	-1e10	1	0.0149	0	0.000193	0	0.75	0	7.6687	0	7.4719	0	2346	0	2296	0	955.4	0	4.59	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	684.00	0	8.5390	0	35.0140	0	27.214	0	679.108	0	34.29	0	12.1	0	-1e10	1	0.0117	0	0.000176	0	0.71	0	7.6686	0	7.4718	0	2346	0	2296	0	956.0	0	4.56	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	682.00	0	8.5410	0	35.0140	0	27.214	0	677.126	0	34.25	0	12.1	0	-1e10	1	0.0128	0	0.000197	0	0.77	0	7.6690	0	7.4721	0	2346	0	2296	0	955.3	0	4.59	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	680.00	0	8.5460	0	35.0140	0	27.213	0	675.143	0	34.22	0	12.1	0	-1e10	1	0.0138	0	0.000200	0	0.77	0	7.6687	0	7.4719	0	2346	0	2296	0	956.1	0	4.51	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	678.00	0	8.5530	0	35.0140	0	27.212	0	673.161	0	34.18	0	12.1	0	-1e10	1	0.0117	0	0.000181	0	0.72	0	7.6685	0	7.4716	0	2346	0	2296	0	956.9	0	4.61	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	676.00	0	8.5680	0	35.0150	0	27.210	0	671.178	0	34.14	0	12.1	0	-1e10	1	0.0128	0	0.000190	0	0.75	0	7.6686	0	7.4719	0	2346	0	2296	0	956.9	0	4.53	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	674.00	0	8.6000	0	35.0150	0	27.205	0	669.196	0	34.10	0	12.0	0	-1e10	1	0.0138	0	0.000205	0	0.79	0	7.6687	0	7.4723	0	2345	0	2295	0	956.7	0	4.53	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	672.00	0	8.6130	0	35.0160	0	27.204	0	667.213	0	34.20	0	12.1	0	-1e10	1	0.0128	0	0.000172	0	0.70	0	7.6686	0	7.4723	0	2345	0	2295	0	957.2	0	4.61	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	670.00	0	8.6260	0	35.0160	0	27.202	0	665.231	0	34.28	0	12.1	0	-1e10	1	0.0117	0	0.000181	0	0.72	0	7.6687	0	7.4725	0	2345	0	2295	0	957.3	0	4.59	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	668.00	0	8.6470	0	35.0170	0	27.199	0	663.248	0	34.25	0	12.1	0	-1e10	1	0.0128	0	0.000195	0	0.76	0	7.6680	0	7.4720	0	2345	0	2295	0	959.2	0	4.53	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	666.00	0	8.6540	0	35.0180	0	27.199	0	661.266	0	34.10	0	12.1	0	-1e10	1	0.0138	0	0.000212	0	0.80	0	7.6680	0	7.4721	0	2345	0	2295	0	959.3	0	4.59	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	664.00	0	8.6680	0	35.0190	0	27.198	0	659.283	0	34.03	0	12.0	0	-1e10	1	0.0117	0	0.000186	0	0.74	0	7.6679	0	7.4721	0	2345	0	2294	0	959.7	0	4.59	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	662.00	0	8.7250	0	35.0210	0	27.190	0	657.300	0	33.80	0	12.0	0	-1e10	1	0.0117	0	0.000195	0	0.76	0	7.6665	0	7.4715	0	2344	0	2294	0	963.2	0	4.56	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	660.00	0	8.7750	0	35.0240	0	27.185	0	655.318	0	33.59	0	11.9	0	-1e10	1	0.0128	0	0.000191	0	0.75	0	7.6661	0	7.4717	0	2343	0	2293	0	964.5	0	4.53	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	658.00	0	8.8350	0	35.0260	0	27.177	0	653.335	0	33.45	0	11.9	0	-1e10	1	0.0106	0	0.000191	0	0.75	0	7.6659	0	7.4722	0	2342	0	2292	0	965.2	0	4.51	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	656.00	0	8.8430	0	35.0270	0	27.176	0	651.352	0	33.41	0	11.9	0	-1e10	1	0.0138	0	0.000184	0	0.73	0	7.6660	0	7.4724	0	2342	0	2292	0	965.1	0	4.51	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	654.00	0	8.8450	0	35.0270	0	27.176	0	649.370	0	33.41	0	11.9	0	-1e10	1	0.0117	0	0.000207	0	0.79	0	7.6662	0	7.4725	0	2342	0	2292	0	964.8	0	4.51	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	652.00	0	8.8460	0	35.0270	0	27.176	0	647.387	0	33.39	0	11.9	0	-1e10	1	0.0138	0	0.000177	0	0.71	0	7.6665	0	7.4727	0	2342	0	2292	0	964.3	0	4.53	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	650.00	0	8.8560	0	35.0270	0	27.174	0	645.404	0	33.31	0	11.8	0	-1e10	1	0.0128	0	0.000182	0	0.73	0	7.6662	0	7.4725	0	2342	0	2292	0	965.2	0	4.56	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	648.00	0	8.8750	0	35.0280	0	27.172	0	643.421	0	33.18	0	11.8	0	-1e10	1	0.0149	0	0.000179	0	0.72	0	7.6653	0	7.4719	0	2342	0	2292	0	967.6	0	4.56	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	646.00	0	8.8900	0	35.0290	0	27.170	0	641.438	0	33.11	0	11.8	0	-1e10	1	0.0117	0	0.000177	0	0.71	0	7.6655	0	7.4722	0	2342	0	2292	0	967.4	0	4.45	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	644.00	0	8.8970	0	35.0290	0	27.169	0	639.456	0	33.02	0	11.7	0	-1e10	1	0.0138	0	0.000184	0	0.73	0	7.6651	0	7.4718	0	2342	0	2292	0	968.6	0	4.59	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	642.00	0	8.9000	0	35.0300	0	27.169	0	637.473	0	32.97	0	11.7	0	-1e10	1	0.0138	0	0.000175	0	0.71	0	7.6653	0	7.4719	0	2342	0	2292	0	968.4	0	4.56	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	640.00	0	8.9040	0	35.0300	0	27.169	0	635.490	0	32.92	0	11.7	0	-1e10	1	0.0117	0	0.000191	0	0.75	0	7.6651	0	7.4718	0	2342	0	2292	0	969.0	0	4.51	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	638.00	0	8.9160	0	35.0300	0	27.167	0	633.507	0	32.85	0	11.7	0	-1e10	1	0.0117	0	0.000193	0	0.76	0	7.6646	0	7.4714	0	2342	0	2292	0	970.5	0	4.51	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	636.00	0	8.9610	0	35.0320	0	27.161	0	631.524	0	32.61	0	11.6	0	-1e10	1	0.0106	0	0.000186	0	0.74	0	7.6630	0	7.4705	0	2341	0	2292	0	974.4	0	4.51	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	634.00	0	9.0020	0	35.0330	0	27.155	0	629.541	0	32.08	0	11.4	0	35.65	0	0.0117	0	0.000208	0	0.79	0	7.6623	0	7.4698	0	2341	0	2288	0	975.1	0	4.53	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	632.00	0	9.0200	0	35.0330	0	27.153	0	627.558	0	31.48	0	11.2	0	-1e10	1	0.0128	0	0.000189	0	0.74	0	7.6605	0	7.4688	0	2341	0	2292	0	981.0	0	4.53	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	630.00	0	9.0240	0	35.0330	0	27.152	0	625.575	0	30.87	0	11.0	0	-1e10	1	0.0128	0	0.000184	0	0.73	0	7.6604	0	7.4687	0	2341	0	2292	0	981.5	0	4.53	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	628.00	0	9.0300	0	35.0330	0	27.151	0	623.593	0	30.50	0	10.9	0	-1e10	1	0.0117	0	0.000189	0	0.74	0	7.6597	0	7.4680	0	2341	0	2292	0	983.5	0	4.53	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	626.00	0	9.0380	0	35.0330	0	27.150	0	621.610	0	30.33	0	10.8	0	-1e10	1	0.0159	0	0.000179	0	0.72	0	7.6600	0	7.4683	0	2341	0	2292	0	983.0	0	4.53	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	624.00	0	9.0460	0	35.0340	0	27.149	0	619.627	0	30.35	0	10.8	0	-1e10	1	0.0117	0	0.000194	0	0.76	0	7.6598	0	7.4682	0	2340	0	2292	0	983.7	0	4.56	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	622.00	0	9.0520	0	35.0290	0	27.144	0	617.644	0	30.37	0	10.8	0	-1e10	1	0.0128	0	0.000175	0	0.71	0	7.6587	0	7.4672	0	2340	0	2292	0	986.5	0	4.53	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	620.00	0	9.0630	0	35.0250	0	27.139	0	615.660	0	30.02	0	10.7	0	-1e10	1	0.0149	0	0.000182	0	0.73	0	7.6575	0	7.4662	0	2340	0	2292	0	989.5	0	4.51	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	618.00	0	9.0870	0	35.0240	0	27.134	0	613.677	0	29.83	0	10.7	0	-1e10	1	0.0128	0	0.000165	0	0.68	0	7.6579	0	7.4668	0	2340	0	2291	0	988.9	0	4.53	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	616.00	0	9.0910	0	35.0240	0	27.134	0	611.694	0	29.77	0	10.6	0	-1e10	1	0.0117	0	0.000172	0	0.70	0	7.6579	0	7.4667	0	2340	0	2291	0	989.1	0	4.56	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	614.00	0	9.0940	0	35.0240	0	27.133	0	609.711	0	29.75	0	10.6	0	-1e10	1	0.0128	0	0.000175	0	0.71	0	7.6575	0	7.4664	0	2340	0	2292	0	990.1	0	4.48	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	612.00	0	9.0990	0	35.0230	0	27.132	0	607.728	0	29.69	0	10.6	0	-1e10	1	0.0128	0	0.000191	0	0.75	0	7.6580	0	7.4668	0	2340	0	2291	0	989.3	0	4.51	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	610.00	0	9.1010	0	35.0230	0	27.131	0	605.745	0	29.62	0	10.6	0	-1e10	1	0.0138	0	0.000182	0	0.73	0	7.6577	0	7.4665	0	2340	0	2291	0	990.2	0	4.53	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	608.00	0	9.1040	0	35.0220	0	27.130	0	603.762	0	29.50	0	10.5	0	-1e10	1	0.0138	0	0.000358	0	1.18	0	7.6569	0	7.4658	0	2340	0	2292	0	992.3	0	4.51	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	606.00	0	9.1180	0	35.0210	0	27.127	0	601.779	0	29.26	0	10.5	0	-1e10	1	0.0149	0	0.000175	0	0.71	0	7.6560	0	7.4650	0	2339	0	2292	0	994.8	0	4.56	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	604.00	0	9.1320	0	35.0200	0	27.124	0	599.795	0	28.82	0	10.3	0	-1e10	1	0.0138	0	0.000187	0	0.74	0	7.6547	0	7.4640	0	2339	0	2292	0	998.1	0	4.53	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	602.00	0	9.1530	0	35.0190	0	27.120	0	597.812	0	28.36	0	10.1	0	-1e10	1	0.0128	0	0.000184	0	0.73	0	7.6534	0	7.4630	0	2339	0	2292	0	1001.7	0	4.56	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	600.00	0	9.1750	0	35.0200	0	27.117	0	595.829	0	28.02	0	10.0	0	-1e10	1	0.0128	0	0.000180	0	0.72	0	7.6529	0	7.4628	0	2339	0	2292	0	1003.0	0	4.53	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	598.00	0	9.1910	0	35.0190	0	27.113	0	593.846	0	28.16	0	10.1	0	-1e10	1	0.0149	0	0.000231	0	0.85	0	7.6539	0	7.4638	0	2338	0	2291	0	1000.7	0	4.53	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	596.00	0	9.1990	0	35.0190	0	27.112	0	591.863	0	28.59	0	10.2	0	-1e10	1	0.0128	0	0.000198	0	0.77	0	7.6556	0	7.4653	0	2338	0	2291	0	996.9	0	4.48	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	594.00	0	9.2060	0	35.0190	0	27.111	0	589.879	0	29.06	0	10.4	0	-1e10	1	0.0117	0	0.000173	0	0.70	0	7.6561	0	7.4658	0	2338	0	2290	0	995.8	0	4.53	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	592.00	0	9.2100	0	35.0190	0	27.110	0	587.896	0	29.27	0	10.5	0	-1e10	1	0.0149	0	0.000180	0	0.72	0	7.6564	0	7.4661	0	2338	0	2290	0	995.2	0	4.53	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	590.00	0	9.2200	0	35.0190	0	27.109	0	585.913	0	29.30	0	10.5	0	-1e10	1	0.0138	0	0.000203	0	0.78	0	7.6564	0	7.4661	0	2338	0	2290	0	995.5	0	4.45	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	588.00	0	9.2300	0	35.0180	0	27.106	0	583.929	0	29.60	0	10.6	0	-1e10	1	0.0117	0	0.000177	0	0.71	0	7.6578	0	7.4675	0	2338	0	2289	0	992.3	0	4.40	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	586.00	0	9.2390	0	35.0170	0	27.104	0	581.946	0	30.18	0	10.8	0	-1e10	1	0.0128	0	0.000189	0	0.75	0	7.6597	0	7.4692	0	2337	0	2288	0	987.8	0	4.51	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	584.00	0	9.2750	0	35.0180	0	27.099	0	579.963	0	30.91	0	11.1	0	-1e10	1	0.0117	0	0.000194	0	0.76	0	7.6599	0	7.4698	0	2337	0	2288	0	987.3	0	4.48	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	582.00	0	9.2990	0	35.0210	0	27.097	0	577.979	0	30.92	0	11.1	0	-1e10	1	0.0117	0	0.000189	0	0.75	0	7.6589	0	7.4692	0	2337	0	2287	0	989.9	0	4.51	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	580.00	0	9.3370	0	35.0240	0	27.093	0	575.996	0	30.51	0	11.0	0	35.42	0	0.0128	0	0.000182	0	0.73	0	7.6572	0	7.4676	0	2336	0	2284	0	993.0	0	4.53	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	578.00	0	9.3530	0	35.0220	0	27.089	0	574.012	0	29.99	0	10.8	0	-1e10	1	0.0138	0	0.000189	0	0.75	0	7.6571	0	7.4681	0	2336	0	2287	0	994.9	0	4.51	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	576.00	0	9.3550	0	35.0220	0	27.089	0	572.029	0	29.93	0	10.8	0	-1e10	1	0.0149	0	0.000215	0	0.81	0	7.6573	0	7.4682	0	2336	0	2287	0	994.6	0	4.51	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	574.00	0	9.3620	0	35.0220	0	27.088	0	570.045	0	30.02	0	10.8	0	-1e10	1	0.0138	0	0.000196	0	0.76	0	7.6575	0	7.4684	0	2336	0	2287	0	994.3	0	4.48	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	572.00	0	9.3730	0	35.0220	0	27.086	0	568.062	0	30.07	0	10.8	0	-1e10	1	0.0149	0	0.000194	0	0.76	0	7.6574	0	7.4684	0	2336	0	2287	0	994.9	0	4.51	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	570.00	0	9.3830	0	35.0210	0	27.083	0	566.078	0	30.30	0	10.9	0	-1e10	1	0.0149	0	0.000194	0	0.76	0	7.6587	0	7.4696	0	2336	0	2286	0	991.9	0	4.45	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	568.00	0	9.4070	0	35.0230	0	27.081	0	564.095	0	30.55	0	11.0	0	-1e10	1	0.0128	0	0.000196	0	0.76	0	7.6580	0	7.4692	0	2335	0	2286	0	993.8	0	4.48	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	566.00	0	9.4710	0	35.0270	0	27.073	0	562.111	0	30.05	0	10.8	0	-1e10	1	0.0159	0	0.000187	0	0.74	0	7.6545	0	7.4668	0	2335	0	2286	0	1002.6	0	4.51	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	564.00	0	9.4820	0	35.0290	0	27.073	0	560.128	0	29.19	0	10.5	0	-1e10	1	0.0128	0	0.000185	0	0.73	0	7.6534	0	7.4658	0	2335	0	2287	0	1005.7	0	4.45	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	562.00	0	9.5130	0	35.0330	0	27.071	0	558.144	0	28.63	0	10.3	0	-1e10	1	0.0128	0	0.000192	0	0.75	0	7.6525	0	7.4654	0	2335	0	2287	0	1008.2	0	4.45	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	560.00	0	9.5560	0	35.0320	0	27.063	0	556.161	0	27.90	0	10.1	0	-1e10	1	0.0138	0	0.000183	0	0.73	0	7.6510	0	7.4645	0	2334	0	2287	0	1012.1	0	4.53	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	558.00	0	9.5870	0	35.0340	0	27.060	0	554.177	0	28.16	0	10.2	0	-1e10	1	0.0128	0	0.000185	0	0.73	0	7.6530	0	7.4667	0	2334	0	2285	0	1007.3	0	4.48	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	556.00	0	9.6040	0	35.0340	0	27.057	0	552.193	0	28.51	0	10.3	0	-1e10	1	0.0138	0	0.000187	0	0.74	0	7.6542	0	7.4679	0	2333	0	2285	0	1004.6	0	4.45	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	554.00	0	9.6110	0	35.0350	0	27.056	0	550.210	0	28.92	0	10.4	0	-1e10	1	0.0117	0	0.000248	0	0.90	0	7.6540	0	7.4677	0	2333	0	2285	0	1005.3	0	4.48	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	552.00	0	9.6280	0	35.0370	0	27.055	0	548.226	0	28.93	0	10.5	0	35.05	0	0.0117	0	0.000190	0	0.75	0	7.6528	0	7.4663	0	2333	0	2282	0	1007.2	0	4.45	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	550.00	0	9.6540	0	35.0400	0	27.053	0	546.242	0	28.12	0	10.2	0	-1e10	1	0.0149	0	0.000192	0	0.75	0	7.6495	0	7.4640	0	2333	0	2286	0	1017.2	0	4.45	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	548.00	0	9.6750	0	35.0420	0	27.051	0	544.259	0	26.88	0	9.7	0	-1e10	1	0.0149	0	0.000178	0	0.72	0	7.6478	0	7.4627	0	2333	0	2286	0	1021.6	0	4.45	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	546.00	0	9.6940	0	35.0430	0	27.049	0	542.275	0	26.28	0	9.5	0	-1e10	1	0.0128	0	0.000183	0	0.73	0	7.6478	0	7.4628	0	2333	0	2286	0	1022.1	0	4.48	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	544.00	0	9.7040	0	35.0430	0	27.047	0	540.291	0	26.30	0	9.5	0	-1e10	1	0.0149	0	0.000180	0	0.72	0	7.6485	0	7.4635	0	2333	0	2286	0	1020.5	0	4.51	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	542.00	0	9.7480	0	35.0440	0	27.040	0	538.307	0	26.64	0	9.7	0	-1e10	1	0.0128	0	0.000220	0	0.83	0	7.6503	0	7.4657	0	2333	0	2285	0	1016.2	0	4.53	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	540.00	0	9.7960	0	35.0450	0	27.033	0	536.323	0	27.72	0	10.1	0	-1e10	1	0.0128	0	0.000195	0	0.76	0	7.6529	0	7.4686	0	2332	0	2283	0	1009.9	0	4.42	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	538.00	0	9.8200	0	35.0450	0	27.029	0	534.340	0	28.71	0	10.4	0	-1e10	1	0.0149	0	0.000204	0	0.78	0	7.6552	0	7.4709	0	2332	0	2282	0	1004.5	0	4.42	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	536.00	0	9.8460	0	35.0470	0	27.026	0	532.356	0	29.75	0	10.8	0	-1e10	1	0.0128	0	0.000216	0	0.81	0	7.6573	0	7.4731	0	2331	0	2281	0	999.5	0	4.45	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	534.00	0	9.8920	0	35.0470	0	27.018	0	530.372	0	30.58	0	11.1	0	-1e10	1	0.0128	0	0.000197	0	0.77	0	7.6580	0	7.4743	0	2331	0	2280	0	997.8	0	4.40	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	532.00	0	9.9020	0	35.0480	0	27.017	0	528.388	0	31.21	0	11.3	0	-1e10	1	0.0096	0	0.000199	0	0.77	0	7.6582	0	7.4746	0	2331	0	2280	0	997.6	0	4.42	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	530.00	0	9.9160	0	35.0480	0	27.015	0	526.404	0	31.71	0	11.5	0	-1e10	1	0.0138	0	0.000190	0	0.75	0	7.6591	0	7.4755	0	2330	0	2279	0	995.7	0	4.34	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	528.00	0	9.9380	0	35.0500	0	27.013	0	524.420	0	31.88	0	11.6	0	-1e10	1	0.0128	0	0.000185	0	0.74	0	7.6580	0	7.4747	0	2330	0	2279	0	998.7	0	4.45	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	526.00	0	9.9920	0	35.0500	0	27.003	0	522.436	0	31.22	0	11.4	0	-1e10	1	0.0128	0	0.000207	0	0.79	0	7.6532	0	7.4709	0	2330	0	2280	0	1010.9	0	4.37	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	524.00	0	10.0190	0	35.0500	0	26.999	0	520.452	0	29.78	0	10.9	0	-1e10	1	0.0149	0	0.000197	0	0.77	0	7.6510	0	7.4692	0	2330	0	2281	0	1016.4	0	4.48	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	522.00	0	10.0320	0	35.0510	0	26.997	0	518.468	0	29.14	0	10.6	0	-1e10	1	0.0128	0	0.000207	0	0.79	0	7.6518	0	7.4700	0	2330	0	2280	0	1014.8	0	4.42	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	520.00	0	10.0440	0	35.0520	0	26.996	0	516.484	0	29.15	0	10.6	0	-1e10	1	0.0106	0	0.000211	0	0.80	0	7.6529	0	7.4711	0	2330	0	2280	0	1012.2	0	4.37	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	518.00	0	10.0540	0	35.0530	0	26.995	0	514.500	0	29.50	0	10.8	0	-1e10	1	0.0117	0	0.000207	0	0.79	0	7.6534	0	7.4716	0	2330	0	2280	0	1011.3	0	4.40	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	516.00	0	10.0630	0	35.0530	0	26.993	0	512.516	0	29.71	0	10.8	0	-1e10	1	0.0117	0	0.000202	0	0.78	0	7.6541	0	7.4723	0	2329	0	2279	0	1009.9	0	4.40	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	514.00	0	10.0630	0	35.0530	0	26.993	0	510.532	0	29.97	0	10.9	0	-1e10	1	0.0128	0	0.000218	0	0.82	0	7.6547	0	7.4728	0	2329	0	2279	0	1008.5	0	4.34	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	512.00	0	10.0690	0	35.0540	0	26.993	0	508.548	0	30.26	0	11.0	0	-1e10	1	0.0149	0	0.000204	0	0.78	0	7.6550	0	7.4731	0	2329	0	2279	0	1008.0	0	4.37	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	510.00	0	10.0850	0	35.0540	0	26.990	0	506.564	0	30.45	0	11.1	0	-1e10	1	0.0128	0	0.000204	0	0.78	0	7.6551	0	7.4732	0	2329	0	2279	0	1008.2	0	4.40	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	508.00	0	10.1000	0	35.0550	0	26.989	0	504.580	0	30.49	0	11.1	0	-1e10	1	0.0117	0	0.000235	0	0.86	0	7.6547	0	7.4730	0	2329	0	2279	0	1009.3	0	4.40	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	506.00	0	10.1180	0	35.0550	0	26.985	0	502.596	0	30.47	0	11.1	0	-1e10	1	0.0138	0	0.000221	0	0.83	0	7.6544	0	7.4729	0	2329	0	2279	0	1010.3	0	4.37	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	504.00	0	10.1320	0	35.0550	0	26.983	0	500.612	0	30.39	0	11.1	0	-1e10	1	0.0138	0	0.000204	0	0.78	0	7.6541	0	7.4728	0	2329	0	2279	0	1011.2	0	4.40	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	502.00	0	10.1350	0	35.0550	0	26.982	0	498.628	0	30.39	0	11.1	0	-1e10	1	0.0128	0	0.000202	0	0.78	0	7.6548	0	7.4734	0	2329	0	2278	0	1009.7	0	4.40	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	500.00	0	10.1380	0	35.0540	0	26.981	0	496.644	0	30.42	0	11.1	0	-1e10	1	0.0128	0	0.000186	0	0.74	0	7.6551	0	7.4736	0	2329	0	2278	0	1009.2	0	4.42	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	498.00	0	10.1420	0	35.0540	0	26.980	0	494.659	0	30.55	0	11.2	0	-1e10	1	0.0149	0	0.000226	0	0.84	0	7.6558	0	7.4742	0	2329	0	2278	0	1007.6	0	4.40	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	496.00	0	10.1530	0	35.0540	0	26.978	0	492.675	0	30.73	0	11.2	0	-1e10	1	0.0138	0	0.000221	0	0.83	0	7.6559	0	7.4744	0	2328	0	2278	0	1007.6	0	4.40	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	494.00	0	10.1690	0	35.0460	0	26.969	0	490.691	0	31.08	0	11.4	0	-1e10	1	0.0128	0	0.000240	0	0.88	0	7.6577	0	7.4762	0	2328	0	2276	0	1003.1	0	4.40	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	492.00	0	10.1760	0	35.0400	0	26.963	0	488.707	0	33.80	0	12.4	0	-1e10	1	0.0117	0	0.000205	0	0.79	0	7.6675	0	7.4852	0	2327	0	2272	0	979.0	0	4.26	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	490.00	0	10.1950	0	35.0400	0	26.960	0	486.722	0	35.82	0	13.1	0	-1e10	1	0.0128	0	0.000235	0	0.86	0	7.6673	0	7.4852	0	2326	0	2272	0	979.6	0	4.29	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	488.00	0	10.2120	0	35.0410	0	26.958	0	484.738	0	36.19	0	13.2	0	-1e10	1	0.0117	0	0.000195	0	0.76	0	7.6660	0	7.4842	0	2326	0	2272	0	982.9	0	4.29	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	486.00	0	10.2230	0	35.0410	0	26.956	0	482.754	0	35.74	0	13.1	0	33.80	0	0.0138	0	0.000202	0	0.78	0	7.6643	0	7.4822	0	2326	0	2269	0	986.0	0	4.26	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	484.00	0	10.2260	0	35.0410	0	26.955	0	480.769	0	35.94	0	13.2	0	-1e10	1	0.0106	0	0.000193	0	0.75	0	7.6664	0	7.4845	0	2326	0	2272	0	982.6	0	4.29	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	482.00	0	10.2450	0	35.0420	0	26.953	0	478.785	0	36.16	0	13.2	0	-1e10	1	0.0106	0	0.000261	0	0.93	0	7.6654	0	7.4838	0	2326	0	2272	0	985.2	0	4.23	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	480.00	0	10.2650	0	35.0430	0	26.950	0	476.801	0	35.81	0	13.1	0	-1e10	1	0.0117	0	0.000195	0	0.76	0	7.6643	0	7.4830	0	2326	0	2272	0	988.0	0	4.29	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	478.00	0	10.2800	0	35.0430	0	26.948	0	474.816	0	35.46	0	13.0	0	-1e10	1	0.0149	0	0.000191	0	0.75	0	7.6635	0	7.4824	0	2326	0	2272	0	990.2	0	4.29	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	476.00	0	10.2820	0	35.0430	0	26.947	0	472.832	0	35.18	0	12.9	0	-1e10	1	0.0128	0	0.000184	0	0.73	0	7.6640	0	7.4827	0	2326	0	2272	0	989.3	0	4.29	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	474.00	0	10.2930	0	35.0420	0	26.944	0	470.848	0	35.60	0	13.0	0	-1e10	1	0.0106	0	0.000184	0	0.73	0	7.6658	0	7.4845	0	2325	0	2271	0	985.1	0	4.32	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	472.00	0	10.3000	0	35.0410	0	26.942	0	468.863	0	36.63	0	13.4	0	-1e10	1	0.0128	0	0.000198	0	0.77	0	7.6687	0	7.4872	0	2325	0	2270	0	978.1	0	4.32	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	470.00	0	10.3030	0	35.0410	0	26.942	0	466.879	0	37.39	0	13.7	0	-1e10	1	0.0138	0	0.000209	0	0.80	0	7.6690	0	7.4874	0	2325	0	2270	0	977.6	0	4.34	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	468.00	0	10.3100	0	35.0410	0	26.941	0	464.894	0	37.93	0	13.9	0	-1e10	1	0.0117	0	0.000217	0	0.82	0	7.6703	0	7.4887	0	2325	0	2269	0	974.6	0	4.29	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	466.00	0	10.3150	0	35.0400	0	26.939	0	462.910	0	38.81	0	14.2	0	-1e10	1	0.0106	0	0.000198	0	0.77	0	7.6729	0	7.4910	0	2325	0	2268	0	968.6	0	4.21	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	464.00	0	10.3330	0	35.0390	0	26.935	0	460.925	0	39.86	0	14.6	0	-1e10	1	0.0096	0	0.000233	0	0.86	0	7.6752	0	7.4933	0	2324	0	2267	0	963.4	0	4.23	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	462.00	0	10.3460	0	35.0400	0	26.933	0	458.941	0	40.60	0	14.9	0	-1e10	1	0.0138	0	0.000212	0	0.80	0	7.6753	0	7.4934	0	2324	0	2267	0	963.3	0	4.21	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	460.00	0	10.3560	0	35.0400	0	26.932	0	456.956	0	40.84	0	15.0	0	-1e10	1	0.0106	0	0.000198	0	0.77	0	7.6751	0	7.4933	0	2324	0	2267	0	964.0	0	4.23	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	458.00	0	10.3690	0	35.0400	0	26.929	0	454.971	0	40.93	0	15.0	0	-1e10	1	0.0128	0	0.000200	0	0.77	0	7.6752	0	7.4936	0	2324	0	2266	0	963.8	0	4.23	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	456.00	0	10.3780	0	35.0400	0	26.928	0	452.987	0	40.97	0	15.0	0	-1e10	1	0.0117	0	0.000264	0	0.94	0	7.6758	0	7.4941	0	2324	0	2266	0	962.8	0	4.23	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	454.00	0	10.3850	0	35.0410	0	26.927	0	451.002	0	41.07	0	15.1	0	-1e10	1	0.0117	0	0.000198	0	0.77	0	7.6756	0	7.4940	0	2324	0	2266	0	963.3	0	4.21	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	452.00	0	10.3900	0	35.0410	0	26.926	0	449.018	0	41.09	0	15.1	0	-1e10	1	0.0096	0	0.000221	0	0.83	0	7.6760	0	7.4943	0	2324	0	2266	0	962.7	0	4.18	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	450.00	0	10.4010	0	35.0410	0	26.924	0	447.033	0	41.04	0	15.1	0	-1e10	1	0.0117	0	0.000219	0	0.82	0	7.6758	0	7.4943	0	2324	0	2266	0	963.3	0	4.18	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	448.00	0	10.4180	0	35.0420	0	26.922	0	445.048	0	40.83	0	15.0	0	-1e10	1	0.0117	0	0.000207	0	0.79	0	7.6746	0	7.4932	0	2324	0	2266	0	966.6	0	4.26	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	446.00	0	10.4310	0	35.0430	0	26.921	0	443.064	0	40.38	0	14.8	0	-1e10	1	0.0106	0	0.000207	0	0.79	0	7.6740	0	7.4928	0	2324	0	2266	0	968.3	0	4.23	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	444.00	0	10.4360	0	35.0420	0	26.919	0	441.079	0	40.33	0	14.8	0	-1e10	1	0.0096	0	0.000212	0	0.80	0	7.6756	0	7.4943	0	2323	0	2266	0	964.6	0	4.21	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	442.00	0	10.4440	0	35.0420	0	26.917	0	439.094	0	40.93	0	15.1	0	-1e10	1	0.0106	0	0.000198	0	0.77	0	7.6763	0	7.4949	0	2323	0	2265	0	963.1	0	4.21	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	440.00	0	10.4580	0	35.0420	0	26.915	0	437.109	0	41.09	0	15.1	0	-1e10	1	0.0138	0	0.000247	0	0.90	0	7.6756	0	7.4944	0	2323	0	2265	0	965.0	0	4.26	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	438.00	0	10.4690	0	35.0400	0	26.911	0	435.125	0	41.58	0	15.3	0	-1e10	1	0.0117	0	0.000245	0	0.89	0	7.6774	0	7.4962	0	2323	0	2265	0	960.8	0	4.23	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	436.00	0	10.4780	0	35.0400	0	26.910	0	433.140	0	42.42	0	15.6	0	-1e10	1	0.0117	0	0.000221	0	0.83	0	7.6788	0	7.4975	0	2323	0	2264	0	957.8	0	4.21	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	434.00	0	10.4920	0	35.0390	0	26.907	0	431.155	0	43.09	0	15.9	0	-1e10	1	0.0117	0	0.000367	0	1.21	0	7.6806	0	7.4993	0	2323	0	2263	0	953.6	0	4.15	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	432.00	0	10.5260	0	35.0400	0	26.901	0	429.170	0	43.61	0	16.1	0	32.55	0	0.0085	0	0.000212	0	0.80	0	7.6795	0	7.4983	0	2322	0	2260	0	955.1	0	4.18	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	430.00	0	10.5460	0	35.0400	0	26.898	0	427.185	0	43.38	0	16.0	0	-1e10	1	0.0096	0	0.000198	0	0.77	0	7.6801	0	7.4993	0	2322	0	2263	0	955.4	0	4.18	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	428.00	0	10.5880	0	35.0400	0	26.890	0	425.201	0	44.03	0	16.2	0	-1e10	1	0.0117	0	0.000229	0	0.85	0	7.6806	0	7.5003	0	2322	0	2262	0	954.3	0	4.15	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	426.00	0	10.6030	0	35.0420	0	26.889	0	423.216	0	43.78	0	16.2	0	-1e10	1	0.0096	0	0.000222	0	0.83	0	7.6788	0	7.4987	0	2322	0	2262	0	959.0	0	4.23	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	424.00	0	10.6070	0	35.0420	0	26.888	0	421.231	0	43.27	0	16.0	0	-1e10	1	0.0085	0	0.000215	0	0.81	0	7.6789	0	7.4989	0	2322	0	2262	0	958.9	0	4.15	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	422.00	0	10.6090	0	35.0410	0	26.887	0	419.246	0	43.77	0	16.2	0	-1e10	1	0.0117	0	0.000238	0	0.87	0	7.6813	0	7.5010	0	2322	0	2262	0	953.4	0	4.15	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	420.00	0	10.6110	0	35.0400	0	26.886	0	417.261	0	44.70	0	16.5	0	-1e10	1	0.0096	0	0.000219	0	0.82	0	7.6834	0	7.5029	0	2321	0	2261	0	948.6	0	4.18	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	418.00	0	10.6170	0	35.0400	0	26.885	0	415.276	0	45.65	0	16.8	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.6846	0	7.5041	0	2321	0	2260	0	945.9	0	4.18	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	416.00	0	10.6330	0	35.0400	0	26.882	0	413.291	0	46.01	0	17.0	0	-1e10	1	0.0106	0	0.000248	0	0.90	0	7.6840	0	7.5036	0	2321	0	2260	0	947.5	0	4.21	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	414.00	0	10.6380	0	35.0410	0	26.882	0	411.306	0	45.99	0	17.0	0	-1e10	1	0.0117	0	0.000250	0	0.90	0	7.6837	0	7.5033	0	2321	0	2260	0	948.5	0	4.18	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	412.00	0	10.6540	0	35.0430	0	26.881	0	409.321	0	45.25	0	16.7	0	-1e10	1	0.0106	0	0.000238	0	0.87	0	7.6807	0	7.5007	0	2321	0	2261	0	955.8	0	4.13	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	410.00	0	10.6780	0	35.0450	0	26.878	0	407.336	0	43.60	0	16.1	0	-1e10	1	0.0117	0	0.000236	0	0.87	0	7.6765	0	7.4971	0	2321	0	2263	0	966.2	0	4.23	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	408.00	0	10.6940	0	35.0450	0	26.875	0	405.351	0	42.04	0	15.5	0	-1e10	1	0.0128	0	0.000233	0	0.86	0	7.6762	0	7.4969	0	2321	0	2263	0	967.4	0	4.18	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	406.00	0	10.7170	0	35.0430	0	26.869	0	403.366	0	42.67	0	15.8	0	-1e10	1	0.0106	0	0.000234	0	0.86	0	7.6821	0	7.5026	0	2321	0	2261	0	953.4	0	4.15	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	404.00	0	10.7230	0	35.0420	0	26.867	0	401.381	0	44.66	0	16.5	0	-1e10	1	0.0096	0	0.000222	0	0.83	0	7.6841	0	7.5044	0	2321	0	2260	0	948.9	0	4.15	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	402.00	0	10.7260	0	35.0420	0	26.867	0	399.396	0	45.64	0	16.9	0	-1e10	1	0.0106	0	0.000245	0	0.89	0	7.6847	0	7.5049	0	2321	0	2259	0	947.7	0	4.15	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	400.00	0	10.7260	0	35.0420	0	26.867	0	397.411	0	46.15	0	17.1	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.6849	0	7.5051	0	2321	0	2259	0	947.3	0	4.15	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	398.00	0	10.7260	0	35.0420	0	26.867	0	395.425	0	46.39	0	17.2	0	31.90	0	0.0106	0	0.000222	0	0.83	0	7.6851	0	7.5048	0	2321	0	2256	0	945.7	0	4.21	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	396.00	0	10.7270	0	35.0420	0	26.867	0	393.440	0	46.47	0	17.2	0	-1e10	1	0.0106	0	0.000241	0	0.88	0	7.6856	0	7.5056	0	2321	0	2259	0	946.2	0	4.21	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	394.00	0	10.7280	0	35.0420	0	26.866	0	391.455	0	46.50	0	17.2	0	-1e10	1	0.0117	0	0.000226	0	0.84	0	7.6859	0	7.5058	0	2321	0	2259	0	945.6	0	4.18	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	392.00	0	10.7310	0	35.0430	0	26.867	0	389.470	0	46.47	0	17.2	0	-1e10	1	0.0106	0	0.000685	0	2.03	0	7.6855	0	7.5054	0	2321	0	2259	0	946.8	0	4.13	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	390.00	0	10.7410	0	35.0430	0	26.865	0	387.485	0	46.32	0	17.1	0	-1e10	1	0.0106	0	0.000236	0	0.87	0	7.6852	0	7.5052	0	2320	0	2259	0	947.7	0	4.10	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	388.00	0	10.7520	0	35.0420	0	26.862	0	385.499	0	46.63	0	17.3	0	-1e10	1	0.0106	0	0.000257	0	0.92	0	7.6881	0	7.5079	0	2320	0	2258	0	941.1	0	4.10	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	386.00	0	10.7670	0	35.0410	0	26.858	0	383.514	0	47.65	0	17.6	0	-1e10	1	0.0085	0	0.000351	0	1.17	0	7.6906	0	7.5104	0	2320	0	2257	0	935.5	0	4.15	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	384.00	0	10.7740	0	35.0410	0	26.857	0	381.529	0	48.47	0	17.9	0	-1e10	1	0.0096	0	0.000257	0	0.92	0	7.6915	0	7.5113	0	2320	0	2256	0	933.4	0	4.15	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	382.00	0	10.7920	0	35.0410	0	26.854	0	379.544	0	49.13	0	18.2	0	-1e10	1	0.0096	0	0.000379	0	1.24	0	7.6935	0	7.5133	0	2320	0	2255	0	929.1	0	4.07	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	380.00	0	10.8010	0	35.0410	0	26.852	0	377.558	0	50.38	0	18.7	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.6958	0	7.5154	0	2319	0	2255	0	923.9	0	4.13	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	378.00	0	10.8170	0	35.0410	0	26.849	0	375.573	0	50.96	0	18.9	0	-1e10	1	0.0096	0	0.000250	0	0.90	0	7.6944	0	7.5142	0	2319	0	2255	0	927.5	0	4.07	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	376.00	0	10.8260	0	35.0420	0	26.849	0	373.588	0	51.06	0	18.9	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	7.6945	0	7.5144	0	2319	0	2255	0	927.4	0	4.13	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	374.00	0	10.8290	0	35.0420	0	26.848	0	371.602	0	51.14	0	19.0	0	-1e10	1	0.0096	0	0.000227	0	0.84	0	7.6945	0	7.5144	0	2319	0	2255	0	927.6	0	4.13	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	372.00	0	10.8300	0	35.0410	0	26.847	0	369.617	0	51.42	0	19.1	0	-1e10	1	0.0085	0	0.000224	0	0.84	0	7.6958	0	7.5156	0	2319	0	2254	0	924.7	0	4.13	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	370.00	0	10.8370	0	35.0410	0	26.846	0	367.631	0	52.18	0	19.3	0	-1e10	1	0.0106	0	0.000234	0	0.86	0	7.6975	0	7.5171	0	2319	0	2254	0	921.2	0	4.13	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	368.00	0	10.8480	0	35.0420	0	26.844	0	365.646	0	52.34	0	19.4	0	-1e10	1	0.0117	0	0.000248	0	0.90	0	7.6969	0	7.5166	0	2319	0	2254	0	922.8	0	4.13	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	366.00	0	10.8630	0	35.0420	0	26.842	0	363.660	0	52.42	0	19.4	0	-1e10	1	0.0106	0	0.000234	0	0.86	0	7.6979	0	7.5177	0	2319	0	2253	0	920.6	0	4.13	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	364.00	0	10.8830	0	35.0420	0	26.838	0	361.675	0	52.89	0	19.6	0	30.96	0	0.0075	0	0.000243	0	0.89	0	7.6991	0	7.5186	0	2319	0	2250	0	917.0	0	4.13	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	362.00	0	10.8970	0	35.0420	0	26.835	0	359.689	0	53.45	0	19.8	0	-1e10	1	0.0106	0	0.000243	0	0.89	0	7.7003	0	7.5202	0	2319	0	2252	0	915.7	0	4.04	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	360.00	0	10.9020	0	35.0420	0	26.835	0	357.704	0	53.85	0	20.0	0	-1e10	1	0.0096	0	0.000220	0	0.82	0	7.6999	0	7.5198	0	2319	0	2252	0	916.8	0	4.04	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	358.00	0	10.9030	0	35.0420	0	26.834	0	355.718	0	53.96	0	20.0	0	-1e10	1	0.0085	0	0.000276	0	0.97	0	7.6998	0	7.5197	0	2319	0	2252	0	917.2	0	4.04	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	356.00	0	10.9040	0	35.0430	0	26.835	0	353.733	0	53.98	0	20.0	0	-1e10	1	0.0085	0	0.000391	0	1.27	0	7.7000	0	7.5198	0	2319	0	2252	0	916.9	0	4.07	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	354.00	0	10.9080	0	35.0430	0	26.834	0	351.747	0	53.86	0	20.0	0	-1e10	1	0.0096	0	0.000238	0	0.87	0	7.6997	0	7.5195	0	2319	0	2252	0	917.9	0	4.07	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	352.00	0	10.9310	0	35.0430	0	26.830	0	349.762	0	53.90	0	20.0	0	-1e10	1	0.0106	0	0.000332	0	1.12	0	7.7006	0	7.5206	0	2319	0	2252	0	916.1	0	4.07	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	350.00	0	10.9400	0	35.0430	0	26.828	0	347.776	0	54.37	0	20.2	0	-1e10	1	0.0085	0	0.000260	0	0.93	0	7.7015	0	7.5215	0	2319	0	2252	0	914.2	0	4.07	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	348.00	0	10.9460	0	35.0430	0	26.827	0	345.791	0	54.76	0	20.4	0	-1e10	1	0.0085	0	0.000255	0	0.92	0	7.7023	0	7.5222	0	2319	0	2251	0	912.6	0	3.99	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	346.00	0	10.9590	0	35.0430	0	26.825	0	343.805	0	55.11	0	20.5	0	-1e10	1	0.0106	0	0.000250	0	0.90	0	7.7032	0	7.5232	0	2319	0	2251	0	910.7	0	4.04	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	344.00	0	10.9820	0	35.0430	0	26.821	0	341.819	0	55.42	0	20.6	0	-1e10	1	0.0096	0	0.000307	0	1.05	0	7.7039	0	7.5241	0	2318	0	2250	0	909.4	0	4.07	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	342.00	0	11.0000	0	35.0430	0	26.817	0	339.834	0	55.85	0	20.8	0	-1e10	1	0.0096	0	0.000711	0	2.10	0	7.7048	0	7.5251	0	2318	0	2250	0	907.6	0	4.04	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	340.00	0	11.0150	0	35.0430	0	26.814	0	337.848	0	56.20	0	20.9	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.7051	0	7.5255	0	2318	0	2250	0	907.2	0	4.04	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	338.00	0	11.0470	0	35.0450	0	26.810	0	335.862	0	56.47	0	21.0	0	-1e10	1	0.0096	0	0.000232	0	0.86	0	7.7048	0	7.5255	0	2318	0	2250	0	908.3	0	3.99	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	336.00	0	11.0700	0	35.0450	0	26.806	0	333.876	0	56.04	0	20.9	0	-1e10	1	0.0075	0	0.000239	0	0.87	0	7.7032	0	7.5242	0	2318	0	2250	0	912.2	0	4.04	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	334.00	0	11.0940	0	35.0450	0	26.802	0	331.891	0	55.96	0	20.9	0	-1e10	1	0.0096	0	0.000368	0	1.21	0	7.7049	0	7.5261	0	2318	0	2249	0	908.6	0	3.99	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	332.00	0	11.1170	0	35.0460	0	26.798	0	329.905	0	56.11	0	20.9	0	30.33	0	0.0085	0	0.000260	0	0.93	0	7.7039	0	7.5250	0	2318	0	2247	0	909.9	0	4.04	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	330.00	0	11.1430	0	35.0490	0	26.796	0	327.919	0	55.80	0	20.8	0	-1e10	1	0.0106	0	0.000251	0	0.90	0	7.7011	0	7.5231	0	2318	0	2250	0	917.7	0	3.99	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	328.00	0	11.1700	0	35.0500	0	26.792	0	325.933	0	54.14	0	20.2	0	-1e10	1	0.0085	0	0.000281	0	0.98	0	7.6963	0	7.5189	0	2318	0	2252	0	929.2	0	4.07	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	326.00	0	11.1820	0	35.0510	0	26.790	0	323.947	0	52.82	0	19.7	0	-1e10	1	0.0117	0	0.000274	0	0.97	0	7.6958	0	7.5185	0	2318	0	2252	0	930.6	0	4.02	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	324.00	0	11.1870	0	35.0510	0	26.789	0	321.962	0	52.26	0	19.5	0	-1e10	1	0.0085	0	0.000269	0	0.95	0	7.6965	0	7.5192	0	2318	0	2252	0	929.1	0	4.10	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	322.00	0	11.1970	0	35.0510	0	26.787	0	319.976	0	52.29	0	19.5	0	-1e10	1	0.0117	0	0.000377	0	1.23	0	7.6976	0	7.5202	0	2318	0	2252	0	926.9	0	4.04	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	320.00	0	11.2140	0	35.0520	0	26.785	0	317.990	0	52.45	0	19.6	0	-1e10	1	0.0128	0	0.000267	0	0.95	0	7.6974	0	7.5202	0	2318	0	2252	0	927.6	0	4.07	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	318.00	0	11.2470	0	35.0520	0	26.779	0	316.004	0	52.40	0	19.6	0	-1e10	1	0.0096	0	0.000276	0	0.97	0	7.6980	0	7.5211	0	2318	0	2251	0	926.6	0	4.02	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	316.00	0	11.2630	0	35.0530	0	26.777	0	314.018	0	52.66	0	19.7	0	-1e10	1	0.0096	0	0.000284	0	0.99	0	7.6979	0	7.5212	0	2318	0	2251	0	927.0	0	3.96	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	314.00	0	11.2750	0	35.0540	0	26.775	0	312.032	0	52.81	0	19.8	0	-1e10	1	0.0106	0	0.000286	0	1.00	0	7.6985	0	7.5218	0	2318	0	2251	0	925.9	0	4.02	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	312.00	0	11.2840	0	35.0540	0	26.773	0	310.046	0	52.78	0	19.8	0	-1e10	1	0.0096	0	0.000326	0	1.10	0	7.6984	0	7.5218	0	2318	0	2251	0	926.2	0	4.07	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	310.00	0	11.3060	0	35.0550	0	26.770	0	308.060	0	52.70	0	19.7	0	-1e10	1	0.0096	0	0.000288	0	1.00	0	7.6978	0	7.5215	0	2318	0	2251	0	927.8	0	3.94	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	308.00	0	11.3500	0	35.0550	0	26.762	0	306.074	0	52.45	0	19.7	0	-1e10	1	0.0085	0	0.000277	0	0.97	0	7.6961	0	7.5204	0	2318	0	2251	0	932.3	0	4.04	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	306.00	0	11.3740	0	35.0560	0	26.758	0	304.088	0	51.88	0	19.5	0	-1e10	1	0.0085	0	0.000284	0	0.99	0	7.6948	0	7.5194	0	2318	0	2252	0	935.6	0	4.07	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	304.00	0	11.3930	0	35.0570	0	26.755	0	302.102	0	51.31	0	19.3	0	-1e10	1	0.0106	0	0.000270	0	0.95	0	7.6941	0	7.5190	0	2318	0	2252	0	937.3	0	4.10	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	302.00	0	11.4170	0	35.0590	0	26.753	0	300.116	0	50.36	0	18.9	0	-1e10	1	0.0106	0	0.000300	0	1.03	0	7.6914	0	7.5167	0	2318	0	2253	0	944.1	0	4.02	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	300.00	0	11.4450	0	35.0600	0	26.748	0	298.130	0	49.55	0	18.6	0	30.33	0	0.0106	0	0.000260	0	0.93	0	7.6902	0	7.5155	0	2318	0	2250	0	946.1	0	4.04	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	298.00	0	11.4720	0	35.0610	0	26.744	0	296.144	0	48.44	0	18.2	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.6874	0	7.5136	0	2318	0	2254	0	954.0	0	4.04	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	296.00	0	11.4910	0	35.0620	0	26.741	0	294.158	0	47.05	0	17.7	0	-1e10	1	0.0085	0	0.000296	0	1.02	0	7.6842	0	7.5108	0	2318	0	2255	0	962.1	0	4.07	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	294.00	0	11.5220	0	35.0630	0	26.736	0	292.171	0	45.43	0	17.1	0	-1e10	1	0.0106	0	0.000249	0	0.90	0	7.6800	0	7.5072	0	2318	0	2256	0	972.4	0	4.10	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	292.00	0	11.5730	0	35.0640	0	26.727	0	290.185	0	44.02	0	16.6	0	-1e10	1	0.0149	0	0.000282	0	0.99	0	7.6797	0	7.5075	0	2318	0	2256	0	973.6	0	4.18	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	290.00	0	11.6360	0	35.0650	0	26.716	0	288.199	0	42.51	0	16.0	0	-1e10	1	0.0117	0	0.000289	0	1.00	0	7.6751	0	7.5041	0	2318	0	2257	0	985.2	0	4.18	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	288.00	0	11.6650	0	35.0660	0	26.711	0	286.213	0	41.19	0	15.5	0	-1e10	1	0.0106	0	0.000289	0	1.00	0	7.6756	0	7.5048	0	2318	0	2257	0	984.4	0	4.10	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	286.00	0	11.7190	0	35.0660	0	26.701	0	284.227	0	40.61	0	15.3	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.6743	0	7.5042	0	2318	0	2257	0	988.0	0	4.21	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	284.00	0	11.7520	0	35.0670	0	26.696	0	282.240	0	39.67	0	15.0	0	-1e10	1	0.0117	0	0.000364	0	1.20	0	7.6728	0	7.5032	0	2318	0	2257	0	991.9	0	4.18	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	282.00	0	11.7640	0	35.0670	0	26.694	0	280.254	0	39.00	0	14.7	0	-1e10	1	0.0106	0	0.000303	0	1.04	0	7.6722	0	7.5028	0	2318	0	2257	0	993.6	0	4.10	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	280.00	0	11.7780	0	35.0680	0	26.692	0	278.268	0	38.72	0	14.6	0	-1e10	1	0.0106	0	0.000270	0	0.96	0	7.6721	0	7.5028	0	2318	0	2257	0	994.1	0	4.15	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	278.00	0	11.8020	0	35.0680	0	26.687	0	276.282	0	38.49	0	14.6	0	-1e10	1	0.0106	0	0.000254	0	0.91	0	7.6716	0	7.5025	0	2318	0	2257	0	995.8	0	4.04	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	276.00	0	11.8250	0	35.0680	0	26.683	0	274.295	0	38.29	0	14.5	0	-1e10	1	0.0075	0	0.000254	0	0.91	0	7.6708	0	7.5020	0	2318	0	2257	0	998.0	0	4.10	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	274.00	0	11.8670	0	35.0690	0	26.675	0	272.309	0	38.07	0	14.4	0	-1e10	1	0.0096	0	0.000268	0	0.95	0	7.6703	0	7.5021	0	2318	0	2257	0	999.5	0	4.15	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	272.00	0	11.9360	0	35.0690	0	26.662	0	270.323	0	37.76	0	14.3	0	30.89	0	0.0117	0	0.000244	0	0.89	0	7.6700	0	7.5023	0	2318	0	2254	0	999.5	0	4.10	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	270.00	0	11.9850	0	35.0700	0	26.654	0	268.336	0	37.40	0	14.2	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	7.6692	0	7.5025	0	2317	0	2257	0	1003.2	0	4.15	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	268.00	0	12.0470	0	35.0690	0	26.641	0	266.350	0	36.98	0	14.1	0	-1e10	1	0.0106	0	0.000259	0	0.93	0	7.6688	0	7.5028	0	2317	0	2257	0	1004.7	0	4.13	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	266.00	0	12.0810	0	35.0700	0	26.635	0	264.363	0	36.62	0	13.9	0	-1e10	1	0.0106	0	0.000285	0	0.99	0	7.6690	0	7.5034	0	2317	0	2256	0	1004.5	0	4.18	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	264.00	0	12.1020	0	35.0700	0	26.631	0	262.377	0	36.67	0	14.0	0	-1e10	1	0.0096	0	0.000292	0	1.01	0	7.6702	0	7.5047	0	2317	0	2256	0	1001.7	0	4.13	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	262.00	0	12.1140	0	35.0700	0	26.629	0	260.391	0	36.71	0	14.0	0	-1e10	1	0.0106	0	0.000292	0	1.01	0	7.6700	0	7.5046	0	2317	0	2256	0	1002.4	0	4.10	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	260.00	0	12.1230	0	35.0700	0	26.627	0	258.404	0	36.46	0	13.9	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	7.6695	0	7.5042	0	2317	0	2256	0	1004.0	0	4.10	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	258.00	0	12.1310	0	35.0710	0	26.626	0	256.418	0	36.45	0	13.9	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.6700	0	7.5047	0	2317	0	2256	0	1003.0	0	4.07	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	256.00	0	12.1460	0	35.0710	0	26.623	0	254.431	0	36.75	0	14.0	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.6713	0	7.5060	0	2317	0	2255	0	1000.0	0	4.07	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	254.00	0	12.1630	0	35.0720	0	26.621	0	252.445	0	37.21	0	14.2	0	-1e10	1	0.0096	0	0.000332	0	1.12	0	7.6724	0	7.5072	0	2317	0	2255	0	997.5	0	4.07	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	252.00	0	12.1830	0	35.0720	0	26.617	0	250.458	0	37.44	0	14.3	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.6719	0	7.5070	0	2317	0	2255	0	999.0	0	4.10	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	250.00	0	12.2720	0	35.0710	0	26.599	0	248.471	0	36.82	0	14.1	0	-1e10	1	0.0106	0	0.000360	0	1.19	0	7.6696	0	7.5060	0	2317	0	2255	0	1005.1	0	4.07	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	248.00	0	12.3040	0	35.0700	0	26.592	0	246.485	0	35.31	0	13.5	0	-1e10	1	0.0096	0	0.000257	0	0.92	0	7.6673	0	7.5041	0	2316	0	2255	0	1011.3	0	4.13	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	246.00	0	12.3370	0	35.0710	0	26.586	0	244.498	0	34.87	0	13.3	0	30.72	0	0.0085	0	0.000266	0	0.95	0	7.6686	0	7.5054	0	2316	0	2252	0	1007.0	0	4.10	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	244.00	0	12.3940	0	35.0710	0	26.575	0	242.512	0	35.01	0	13.4	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.6678	0	7.5056	0	2316	0	2255	0	1010.7	0	4.07	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	242.00	0	12.4240	0	35.0700	0	26.568	0	240.525	0	33.96	0	13.0	0	30.47	0	0.0085	0	0.000287	0	1.00	0	7.6652	0	7.5032	0	2316	0	2253	0	1016.4	0	4.07	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	240.00	0	12.4560	0	35.0690	0	26.561	0	238.538	0	33.31	0	12.8	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	7.6637	0	7.5025	0	2316	0	2256	0	1021.6	0	4.10	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	238.00	0	12.5820	0	35.0640	0	26.533	0	236.552	0	31.54	0	12.1	0	30.78	0	0.0096	0	0.000276	0	0.97	0	7.6569	0	7.4974	0	2316	0	2254	0	1038.3	0	4.15	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	236.00	0	12.6490	0	35.0600	0	26.516	0	234.565	0	29.44	0	11.3	0	-1e10	1	0.0096	0	0.000271	0	0.96	0	7.6563	0	7.4980	0	2315	0	2257	0	1041.7	0	4.13	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	234.00	0	12.6670	0	35.0610	0	26.514	0	232.578	0	28.44	0	11.0	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	7.6561	0	7.4980	0	2315	0	2257	0	1042.5	0	4.15	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	232.00	0	12.6750	0	35.0610	0	26.512	0	230.592	0	27.81	0	10.7	0	-1e10	1	0.0085	0	0.000295	0	1.02	0	7.6555	0	7.4975	0	2316	0	2257	0	1044.3	0	4.18	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	230.00	0	12.6850	0	35.0610	0	26.510	0	228.605	0	27.41	0	10.6	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	7.6548	0	7.4969	0	2316	0	2257	0	1046.4	0	4.13	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	228.10	0	12.7190	0	35.0600	0	26.502	0	226.717	0	26.93	0	10.4	0	-1e10	1	0.0075	0	0.000368	0	1.21	0	7.6532	0	7.4958	0	2315	0	2257	0	1050.8	0	4.15	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	226.00	0	12.7750	0	35.0570	0	26.489	0	224.631	0	26.58	0	10.3	0	-1e10	1	0.0064	0	0.000253	0	0.91	0	7.6540	0	7.4971	0	2315	0	2257	0	1049.3	0	4.15	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	224.00	0	12.8560	0	35.0520	0	26.469	0	222.644	0	26.03	0	10.1	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.6514	0	7.4957	0	2315	0	2257	0	1056.5	0	4.18	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	222.00	0	12.8960	0	35.0500	0	26.459	0	220.658	0	25.16	0	9.7	0	-1e10	1	0.0053	0	0.000255	0	0.92	0	7.6505	0	7.4954	0	2315	0	2257	0	1059.1	0	4.15	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	220.00	0	12.9190	0	35.0500	0	26.455	0	218.671	0	24.61	0	9.5	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	7.6499	0	7.4950	0	2315	0	2257	0	1061.1	0	4.15	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	218.00	0	12.9380	0	35.0490	0	26.450	0	216.684	0	24.15	0	9.4	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.6500	0	7.4953	0	2315	0	2257	0	1061.1	0	4.07	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	216.00	0	12.9520	0	35.0480	0	26.446	0	214.697	0	23.87	0	9.3	0	-1e10	1	0.0053	0	0.000248	0	0.90	0	7.6499	0	7.4953	0	2315	0	2257	0	1061.6	0	4.13	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	214.00	0	12.9640	0	35.0470	0	26.443	0	212.710	0	23.66	0	9.2	0	-1e10	1	0.0096	0	0.000236	0	0.87	0	7.6495	0	7.4951	0	2314	0	2257	0	1062.8	0	4.18	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	212.00	0	12.9830	0	35.0460	0	26.438	0	210.723	0	23.43	0	9.1	0	-1e10	1	0.0075	0	0.000239	0	0.87	0	7.6488	0	7.4946	0	2314	0	2257	0	1065.0	0	4.18	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	210.00	0	13.0390	0	35.0430	0	26.425	0	208.736	0	23.02	0	8.9	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.6476	0	7.4941	0	2314	0	2257	0	1068.5	0	4.07	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	208.00	0	13.1280	0	35.0350	0	26.401	0	206.749	0	22.38	0	8.7	0	-1e10	1	0.0064	0	0.000260	0	0.93	0	7.6476	0	7.4952	0	2314	0	2256	0	1069.1	0	4.13	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	206.00	0	13.1760	0	35.0320	0	26.389	0	204.762	0	21.90	0	8.5	0	31.13	0	0.0053	0	0.000448	0	1.42	0	7.6478	0	7.4956	0	2313	0	2252	0	1067.6	0	4.10	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	204.00	0	13.2400	0	35.0290	0	26.373	0	202.775	0	21.51	0	8.4	0	-1e10	1	0.0064	0	0.000234	0	0.86	0	7.6466	0	7.4955	0	2313	0	2255	0	1072.6	0	4.18	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	202.00	0	13.3580	0	35.0200	0	26.342	0	200.788	0	20.83	0	8.1	0	-1e10	1	0.0043	0	0.000225	0	0.84	0	7.6444	0	7.4950	0	2313	0	2255	0	1079.0	0	4.13	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	200.00	0	13.4740	0	35.0090	0	26.310	0	198.801	0	19.87	0	7.8	0	-1e10	1	0.0032	0	0.000249	0	0.90	0	7.6444	0	7.4964	0	2312	0	2254	0	1079.5	0	4.15	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	198.00	0	13.5310	0	35.0050	0	26.295	0	196.814	0	19.29	0	7.6	0	-1e10	1	0.0043	0	0.000244	0	0.89	0	7.6445	0	7.4972	0	2312	0	2253	0	1079.6	0	4.21	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	196.00	0	13.6660	0	35.0020	0	26.265	0	194.827	0	18.98	0	7.5	0	-1e10	1	0.0053	0	0.000256	0	0.92	0	7.6436	0	7.4981	0	2311	0	2252	0	1082.6	0	4.15	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	194.00	0	13.9740	0	34.9860	0	26.188	0	192.840	0	19.23	0	7.6	0	-1e10	1	0.0043	0	0.000256	0	0.92	0	7.6485	0	7.5067	0	2310	0	2248	0	1070.5	0	4.13	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	192.00	0	14.0460	0	34.9880	0	26.175	0	190.853	0	19.91	0	7.9	0	-1e10	1	0.0021	0	0.000275	0	0.97	0	7.6520	0	7.5108	0	2309	0	2246	0	1061.8	0	4.13	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	190.00	0	14.0730	0	34.9900	0	26.171	0	188.866	0	20.35	0	8.1	0	-1e10	1	0.0032	0	0.000282	0	0.99	0	7.6523	0	7.5114	0	2309	0	2246	0	1061.3	0	4.10	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	188.00	0	14.1240	0	34.9900	0	26.160	0	186.879	0	20.69	0	8.2	0	-1e10	1	0.0032	0	0.000224	0	0.83	0	7.6531	0	7.5128	0	2309	0	2246	0	1059.5	0	4.07	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	186.00	0	14.2430	0	34.9810	0	26.128	0	184.891	0	21.30	0	8.5	0	-1e10	1	0.0043	0	0.000240	0	0.88	0	7.6571	0	7.5180	0	2309	0	2243	0	1049.5	0	4.10	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	184.00	0	14.3190	0	34.9850	0	26.114	0	182.904	0	22.54	0	9.0	0	-1e10	1	0.0011	0	0.000261	0	0.93	0	7.6620	0	7.5235	0	2309	0	2241	0	1037.5	0	3.99	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	182.00	0	14.4500	0	34.9830	0	26.085	0	180.917	0	24.10	0	9.6	0	-1e10	1	0.0021	0	0.000233	0	0.86	0	7.6656	0	7.5286	0	2308	0	2239	0	1028.8	0	3.99	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	180.00	0	14.7660	0	35.0040	0	26.033	0	178.930	0	26.01	0	10.4	0	-1e10	1	0.0032	0	0.000321	0	1.09	0	7.6700	0	7.5368	0	2308	0	2236	0	1019.1	0	3.96	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	178.00	0	14.9950	0	35.0160	0	25.992	0	176.942	0	28.83	0	11.6	0	28.74	0	0.0021	0	0.000246	0	0.89	0	7.6769	0	7.5461	0	2308	0	2230	0	1001.4	0	3.96	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	175.90	0	15.1630	0	35.0130	0	25.953	0	174.856	0	30.81	0	12.5	0	-1e10	1	0.0011	0	0.000262	0	0.94	0	7.6805	0	7.5520	0	2308	0	2230	0	994.3	0	3.94	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	174.00	0	15.2930	0	35.0080	0	25.920	0	172.968	0	31.48	0	12.8	0	-1e10	1	0.0021	0	0.000253	0	0.91	0	7.6814	0	7.5546	0	2307	0	2229	0	992.5	0	3.85	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	172.00	0	15.3950	0	35.0060	0	25.896	0	170.981	0	31.77	0	12.9	0	-1e10	1	0.0021	0	0.000251	0	0.91	0	7.6825	0	7.5568	0	2307	0	2228	0	990.4	0	3.83	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	170.00	0	15.4800	0	35.0070	0	25.878	0	168.993	0	32.07	0	13.1	0	-1e10	1	0.0021	0	0.000251	0	0.91	0	7.6844	0	7.5598	0	2307	0	2226	0	986.0	0	3.83	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	168.00	0	15.5540	0	35.0110	0	25.864	0	167.006	0	32.39	0	13.2	0	-1e10	1	0.0021	0	0.000300	0	1.03	0	7.6860	0	7.5622	0	2307	0	2226	0	982.7	0	3.83	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	166.00	0	15.6090	0	35.0200	0	25.858	0	165.019	0	32.73	0	13.4	0	-1e10	1	0.0032	0	0.000260	0	0.93	0	7.6870	0	7.5638	0	2307	0	2225	0	980.6	0	3.77	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	164.00	0	15.7020	0	35.0310	0	25.846	0	163.031	0	33.29	0	13.6	0	-1e10	1	0.0043	0	0.000253	0	0.91	0	7.6882	0	7.5661	0	2307	0	2225	0	978.3	0	3.83	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	162.00	0	15.7440	0	35.0320	0	25.837	0	161.044	0	33.88	0	13.9	0	-1e10	1	0.0021	0	0.000244	0	0.89	0	7.6896	0	7.5679	0	2307	0	2224	0	975.3	0	3.77	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	160.00	0	15.8560	0	35.0270	0	25.808	0	159.056	0	34.13	0	14.0	0	-1e10	1	0.0000	0	0.000383	0	1.25	0	7.6900	0	7.5698	0	2307	0	2223	0	974.7	0	3.77	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	158.00	0	16.1260	0	35.0040	0	25.728	0	157.069	0	34.55	0	14.3	0	27.22	0	0.0043	0	0.000312	0	1.07	0	7.6918	0	7.5749	0	2305	0	2217	0	969.7	0	3.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	156.00	0	16.3910	0	34.9980	0	25.663	0	155.081	0	35.16	0	14.6	0	26.94	0	0.0064	0	0.000221	0	0.83	0	7.6953	0	7.5817	0	2304	0	2214	0	962.0	0	3.75	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	154.00	0	16.5240	0	35.0040	0	25.636	0	153.094	0	36.00	0	15.0	0	-1e10	1	0.0117	0	0.000212	0	0.80	0	7.6977	0	7.5860	0	2304	0	2215	0	957.9	0	3.72	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	152.10	0	16.6400	0	35.0030	0	25.608	0	151.206	0	36.74	0	15.3	0	26.34	0	0.0106	0	0.000235	0	0.87	0	7.6993	0	7.5888	0	2304	0	2211	0	953.5	0	3.66	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	150.00	0	16.8170	0	34.9880	0	25.555	0	149.119	0	36.99	0	15.5	0	-1e10	1	0.0106	0	0.000245	0	0.89	0	7.6991	0	7.5912	0	2303	0	2212	0	955.4	0	3.69	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	148.00	0	17.0200	0	34.9840	0	25.504	0	147.131	0	37.56	0	15.8	0	-1e10	1	0.0170	0	0.000236	0	0.87	0	7.7039	0	7.5984	0	2303	0	2208	0	944.7	0	3.64	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	146.00	0	17.1970	0	34.9870	0	25.464	0	145.144	0	38.69	0	16.3	0	-1e10	1	0.0170	0	0.000252	0	0.91	0	7.7075	0	7.6043	0	2302	0	2206	0	936.8	0	3.64	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	144.00	0	17.4590	0	34.9820	0	25.397	0	143.156	0	39.85	0	16.9	0	-1e10	1	0.0213	0	0.000262	0	0.93	0	7.7099	0	7.6102	0	2302	0	2203	0	931.7	0	3.61	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	142.00	0	17.7350	0	34.9730	0	25.323	0	141.169	0	41.33	0	17.6	0	-1e10	1	0.0287	0	0.000286	0	1.00	0	7.7155	0	7.6193	0	2301	0	2199	0	919.2	0	3.58	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	140.00	0	17.8210	0	34.9690	0	25.299	0	139.181	0	42.81	0	18.2	0	-1e10	1	0.0255	0	0.000307	0	1.05	0	7.7179	0	7.6227	0	2300	0	2197	0	914.1	0	3.56	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	138.00	0	17.9780	0	34.9600	0	25.254	0	137.193	0	43.45	0	18.6	0	-1e10	1	0.0308	0	0.000246	0	0.89	0	7.7191	0	7.6260	0	2300	0	2196	0	911.6	0	3.56	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	136.00	0	18.1670	0	34.9460	0	25.196	0	135.206	0	44.18	0	18.9	0	-1e10	1	0.0351	0	0.000272	0	0.96	0	7.7218	0	7.6310	0	2299	0	2193	0	905.9	0	3.53	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	134.00	0	18.6510	0	34.9300	0	25.063	0	133.218	0	45.84	0	19.8	0	-1e10	1	0.0382	0	0.000279	0	0.98	0	7.7267	0	7.6425	0	2297	0	2187	0	895.5	0	3.47	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	131.90	0	19.0700	0	34.8960	0	24.931	0	131.131	0	49.40	0	21.5	0	23.57	0	0.0521	0	0.000273	0	0.96	0	7.7351	0	7.6563	0	2295	0	2177	0	875.9	0	3.45	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	130.10	0	19.3640	0	34.8550	0	24.824	0	129.342	0	50.19	0	22.0	0	22.95	0	0.0478	0	0.000278	0	0.98	0	7.7355	0	7.6607	0	2293	0	2173	0	875.3	0	3.45	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	128.00	0	19.8720	0	34.8160	0	24.662	0	127.255	0	51.41	0	22.7	0	22.66	0	0.0552	0	0.000297	0	1.03	0	7.7394	0	7.6716	0	2290	0	2167	0	867.0	0	3.42	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	125.90	0	20.3290	0	34.7640	0	24.502	0	125.168	0	52.79	0	23.5	0	21.91	0	0.0669	0	0.000332	0	1.12	0	7.7436	0	7.6820	0	2287	0	2160	0	857.8	0	3.42	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	123.80	0	20.8780	0	34.7360	0	24.334	0	123.081	0	55.95	0	25.2	0	21.07	0	0.0754	0	0.000298	0	1.03	0	7.7510	0	7.6969	0	2285	0	2152	0	842.1	0	3.37	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	122.10	0	21.5440	0	34.7350	0	24.151	0	121.391	0	59.36	0	27.0	0	20.59	0	0.0839	0	0.000307	0	1.05	0	7.7586	0	7.7138	0	2283	0	2144	0	826.5	0	3.37	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	119.90	0	22.8520	0	34.7450	0	23.791	0	119.204	0	59.42	0	27.7	0	19.38	0	0.0988	0	0.000329	0	1.11	0	7.7591	0	7.7327	0	2281	0	2134	0	826.8	0	3.26	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	118.10	0	23.3740	0	34.7420	0	23.638	0	117.415	0	65.36	0	30.7	0	17.85	0	0.1179	0	0.000329	0	1.11	0	7.7730	0	7.7539	0	2280	0	2125	0	797.8	0	3.23	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	115.90	0	24.0240	0	34.6910	0	23.409	0	115.229	0	79.28	0	37.6	0	-1e10	1	0.1232	0	0.000379	0	1.24	0	7.8097	0	7.7996	0	2277	0	2104	0	725.3	0	3.01	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	113.90	0	24.1120	0	34.6820	0	23.376	0	113.241	0	89.50	0	42.6	0	-1e10	1	0.1296	0	0.000353	0	1.17	0	7.8175	0	7.8086	0	2277	0	2100	0	710.7	0	2.99	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	112.10	0	24.2740	0	34.6700	0	23.319	0	111.452	0	91.13	0	43.4	0	13.88	0	0.1211	0	0.000336	0	1.13	0	7.8210	0	7.8144	0	2276	0	2095	0	703.5	0	2.96	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	109.90	0	24.9710	0	34.6350	0	23.083	0	109.265	0	97.90	0	47.2	0	-1e10	1	0.1275	0	0.000386	0	1.26	0	7.8377	0	7.8411	0	2274	0	2083	0	673.4	0	2.90	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	108.20	0	25.2710	0	34.6250	0	22.984	0	107.575	0	106.05	0	51.4	0	-1e10	1	0.2230	0	0.000381	0	1.24	0	7.8467	0	7.8544	0	2273	0	2076	0	657.3	0	2.85	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	105.50	0	26.1450	0	34.5760	0	22.678	0	104.892	0	119.68	0	58.8	0	-1e10	1	0.1232	0	0.000375	0	1.23	0	7.8721	0	7.8926	0	2269	0	2054	0	613.2	0	2.74	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	104.20	0	26.4900	0	34.5470	0	22.548	0	103.599	0	129.37	0	63.9	0	-1e10	1	0.1264	0	0.000941	0	2.70	0	7.8867	0	7.9121	0	2267	0	2043	0	589.0	0	2.63	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	102.00	0	26.6610	0	34.5180	0	22.472	0	101.413	0	134.71	0	66.7	0	7.39	0	0.1370	0	0.000471	0	1.48	0	7.8950	0	7.9230	0	2265	0	2035	0	575.1	0	2.55	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	100.10	0	26.9610	0	34.4980	0	22.361	0	99.524	0	139.43	0	69.4	0	-1e10	1	0.1519	0	0.000469	0	1.47	0	7.9045	0	7.9368	0	2263	0	2027	0	560.3	0	2.52	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	98.00	0	27.1890	0	34.4620	0	22.262	0	97.437	0	145.07	0	72.5	0	-1e10	1	0.1444	0	0.000403	0	1.30	0	7.9120	0	7.9477	0	2261	0	2020	0	548.4	0	2.52	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	95.90	0	27.4190	0	34.4500	0	22.179	0	95.349	0	150.60	0	75.5	0	5.18	0	0.1614	0	0.000462	0	1.45	0	7.9192	0	7.9582	0	2260	0	2012	0	537.3	0	2.47	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	93.90	0	27.5180	0	34.4460	0	22.144	0	93.361	0	153.17	0	76.9	0	-1e10	1	0.1583	0	0.000455	0	1.44	0	7.9219	0	7.9623	0	2260	0	2011	0	533.5	0	2.44	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	92.20	0	27.6760	0	34.4670	0	22.108	0	91.671	0	156.48	0	78.8	0	4.16	0	0.1636	0	0.000478	0	1.50	0	7.9270	0	7.9698	0	2261	0	2007	0	525.9	0	2.44	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	90.00	0	27.8380	0	34.5000	0	22.080	0	89.484	0	159.89	0	80.7	0	-1e10	1	0.1561	0	0.000462	0	1.45	0	7.9334	0	7.9785	0	2262	0	2004	0	517.0	0	2.42	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	88.00	0	28.0720	0	34.5600	0	22.049	0	87.496	0	164.17	0	83.2	0	-1e10	1	0.1561	0	0.000452	0	1.43	0	7.9425	0	7.9911	0	2265	0	2000	0	504.4	0	2.39	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	86.00	0	28.1120	0	34.5430	0	22.023	0	85.508	0	168.41	0	85.4	0	2.14	0	0.1646	0	0.000478	0	1.50	0	7.9453	0	7.9944	0	2265	0	1997	0	500.4	0	2.33	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	84.00	0	28.1090	0	34.5240	0	22.010	0	83.520	0	167.87	0	85.2	0	-1e10	1	0.2145	0	0.000654	0	1.95	0	7.9431	0	7.9921	0	2264	0	1998	0	503.4	0	2.36	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	82.00	0	28.1710	0	34.5230	0	21.989	0	81.532	0	168.38	0	85.5	0	2.11	0	0.2060	0	0.000539	0	1.66	0	7.9445	0	7.9944	0	2264	0	1996	0	501.5	0	2.36	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	80.00	0	28.1990	0	34.5250	0	21.981	0	79.544	0	169.99	0	86.4	0	-1e10	1	0.2188	0	0.000586	0	1.78	0	7.9465	0	7.9967	0	2264	0	1995	0	498.9	0	2.33	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	78.00	0	28.2120	0	34.5270	0	21.978	0	77.555	0	170.16	0	86.5	0	-1e10	1	0.2220	0	0.000544	0	1.67	0	7.9463	0	7.9967	0	2264	0	1995	0	499.2	0	2.36	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	76.00	0	28.3750	0	34.5500	0	21.942	0	75.567	0	171.90	0	87.6	0	1.76	0	0.3717	0	0.000600	0	1.81	0	7.9514	0	8.0041	0	2265	0	1991	0	492.2	0	2.33	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	74.00	0	28.4220	0	34.5560	0	21.930	0	73.579	0	174.86	0	89.2	0	-1e10	1	0.2740	0	0.000555	0	1.70	0	7.9537	0	8.0071	0	2265	0	1990	0	489.1	0	2.33	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	72.00	0	28.4280	0	34.5550	0	21.928	0	71.591	0	175.91	0	89.7	0	0.88	0	0.2730	0	0.000607	0	1.83	0	7.9537	0	8.0071	0	2265	0	1990	0	489.2	0	2.28	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	70.00	0	28.4350	0	34.5510	0	21.922	0	69.602	0	176.11	0	89.8	0	-1e10	1	0.2899	0	0.000534	0	1.64	0	7.9537	0	8.0071	0	2264	0	1990	0	489.2	0	2.25	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	68.00	0	28.4410	0	34.5440	0	21.915	0	67.614	0	175.98	0	89.8	0	-1e10	1	0.2793	0	0.000558	0	1.70	0	7.9534	0	8.0069	0	2264	0	1990	0	489.6	0	2.31	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	66.00	0	28.4840	0	34.5440	0	21.900	0	65.626	0	176.37	0	90.0	0	0.95	0	0.2953	0	0.000600	0	1.81	0	7.9553	0	8.0094	0	2264	0	1988	0	487.0	0	2.33	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	64.00	0	28.6030	0	34.5650	0	21.877	0	63.637	0	180.65	0	92.4	0	-1e10	1	0.3611	0	0.000591	0	1.79	0	7.9635	0	8.0193	0	2265	0	1983	0	476.1	0	2.28	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	62.00	0	28.6490	0	34.5630	0	21.860	0	61.649	0	184.76	0	94.6	0	-0.03	0	0.4216	0	0.000757	0	2.22	0	7.9674	0	8.0238	0	2265	0	1981	0	471.0	0	2.25	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	60.00	0	28.6920	0	34.5640	0	21.846	0	59.661	0	186.69	0	95.6	0	-1e10	1	0.6117	0	0.000800	0	2.33	0	7.9709	0	8.0280	0	2265	0	1979	0	466.4	0	2.31	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	58.00	0	28.7010	0	34.5650	0	21.844	0	57.672	0	188.17	0	96.4	0	-1e10	1	0.5480	0	0.000910	0	2.62	0	7.9728	0	8.0300	0	2265	0	1978	0	464.0	0	2.33	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	56.00	0	28.7060	0	34.5640	0	21.841	0	55.684	0	189.11	0	96.9	0	-0.37	0	0.5098	0	0.001061	0	3.01	0	7.9738	0	8.0310	0	2265	0	1977	0	462.8	0	2.36	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	54.00	0	28.7180	0	34.5660	0	21.839	0	53.695	0	190.02	0	97.4	0	-1e10	1	0.4662	0	0.000884	0	2.55	0	7.9754	0	8.0327	0	2265	0	1976	0	460.8	0	2.33	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	52.00	0	28.7310	0	34.5670	0	21.835	0	51.707	0	190.89	0	97.8	0	-0.44	0	0.4471	0	0.000978	0	2.80	0	7.9759	0	8.0333	0	2266	0	1976	0	460.3	0	2.33	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	50.00	0	28.7710	0	34.5710	0	21.825	0	49.718	0	191.19	0	98.0	0	-1e10	1	0.4089	0	0.000924	0	2.66	0	7.9763	0	8.0342	0	2266	0	1975	0	459.8	0	2.28	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	48.00	0	28.8180	0	34.5730	0	21.810	0	47.730	0	192.04	0	98.6	0	-1e10	1	0.3207	0	0.001091	0	3.09	0	7.9778	0	8.0364	0	2266	0	1974	0	457.9	0	2.25	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	46.00	0	28.8550	0	34.5760	0	21.800	0	45.741	0	192.48	0	98.8	0	-0.64	0	0.2092	0	0.000837	0	2.43	0	7.9783	0	8.0373	0	2266	0	1974	0	457.4	0	2.20	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	44.00	0	28.8560	0	34.5760	0	21.800	0	43.753	0	192.80	0	99.0	0	-1e10	1	0.1975	0	0.000811	0	2.36	0	7.9787	0	8.0378	0	2266	0	1974	0	456.9	0	2.20	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	42.00	0	28.8550	0	34.5750	0	21.799	0	41.764	0	192.95	0	99.1	0	-0.66	0	0.1668	0	0.000786	0	2.30	0	7.9788	0	8.0377	0	2266	0	1974	0	457.0	0	2.20	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	40.00	0	28.8570	0	34.5740	0	21.797	0	39.776	0	193.14	0	99.2	0	-1e10	1	0.1593	0	0.000753	0	2.21	0	7.9789	0	8.0378	0	2266	0	1973	0	456.8	0	2.23	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	38.00	0	28.8830	0	34.5750	0	21.789	0	37.787	0	193.28	0	99.3	0	-1e10	1	0.1455	0	0.000701	0	2.08	0	7.9789	0	8.0381	0	2266	0	1973	0	456.9	0	2.20	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	36.00	0	28.9410	0	34.5800	0	21.774	0	35.798	0	193.53	0	99.5	0	-0.51	0	0.1381	0	0.000858	0	2.49	0	7.9785	0	8.0385	0	2266	0	1973	0	457.4	0	2.20	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	34.00	0	29.0380	0	34.5950	0	21.752	0	33.810	0	193.78	0	99.8	0	-1e10	1	0.1168	0	0.000720	0	2.12	0	7.9782	0	8.0396	0	2266	0	1973	0	457.8	0	2.20	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	32.00	0	29.0650	0	34.6000	0	21.747	0	31.821	0	194.12	0	100.0	0	-0.54	0	0.1232	0	0.000729	0	2.15	0	7.9781	0	8.0398	0	2267	0	1973	0	458.1	0	2.12	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	30.00	0	29.0670	0	34.6010	0	21.747	0	29.832	0	194.18	0	100.1	0	-1e10	1	0.1190	0	0.000769	0	2.25	0	7.9779	0	8.0396	0	2267	0	1973	0	458.4	0	2.14	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	28.00	0	29.0650	0	34.6010	0	21.747	0	27.844	0	194.24	0	100.1	0	-1e10	1	0.1147	0	0.000706	0	2.09	0	7.9783	0	8.0399	0	2267	0	1973	0	458.0	0	2.12	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	26.00	0	29.0640	0	34.6010	0	21.748	0	25.855	0	194.23	0	100.1	0	-0.60	0	0.1158	0	0.000760	0	2.23	0	7.9784	0	8.0398	0	2267	0	1973	0	458.1	0	2.12	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	24.00	0	29.0670	0	34.6010	0	21.746	0	23.866	0	194.31	0	100.1	0	-1e10	1	0.1168	0	0.000778	0	2.28	0	7.9783	0	8.0398	0	2267	0	1973	0	458.1	0	2.14	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	22.00	0	29.0700	0	34.6020	0	21.746	0	21.878	0	194.25	0	100.1	0	-0.58	0	0.1179	0	0.000793	0	2.31	0	7.9789	0	8.0403	0	2267	0	1973	0	457.6	0	2.14	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	20.00	0	29.0960	0	34.6070	0	21.741	0	19.889	0	194.26	0	100.2	0	-1e10	1	0.1168	0	0.000746	0	2.19	0	7.9781	0	8.0399	0	2267	0	1973	0	458.6	0	2.14	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	18.00	0	29.0930	0	34.6070	0	21.742	0	17.900	0	194.37	0	100.2	0	-1e10	1	0.1200	0	0.000795	0	2.32	0	7.9783	0	8.0399	0	2267	0	1973	0	458.5	0	2.09	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	16.00	0	29.1170	0	34.6140	0	21.739	0	15.911	0	194.41	0	100.3	0	-0.57	0	0.1179	0	0.000734	0	2.16	0	7.9789	0	8.0408	0	2267	0	1973	0	457.8	0	2.12	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	14.00	0	29.1430	0	34.6230	0	21.737	0	13.922	0	194.29	0	100.3	0	-1e10	1	0.1221	0	0.000774	0	2.27	0	7.9788	0	8.0410	0	2268	0	1973	0	458.1	0	2.12	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	12.00	0	29.1550	0	34.6280	0	21.736	0	11.934	0	194.30	0	100.3	0	-0.56	0	0.1179	0	0.000727	0	2.14	0	7.9794	0	8.0418	0	2268	0	1973	0	457.3	0	2.14	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	10.00	0	29.1570	0	34.6300	0	21.737	0	9.945	0	194.38	0	100.3	0	-1e10	1	0.1221	0	0.000717	0	2.12	0	7.9791	0	8.0415	0	2268	0	1973	0	457.8	0	2.04	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	8.00	0	29.1560	0	34.6290	0	21.736	0	7.956	0	194.40	0	100.3	0	-0.57	0	0.1179	0	0.000760	0	2.23	0	7.9791	0	8.0414	0	2268	0	1973	0	457.8	0	2.09	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	6.00	0	29.1620	0	34.6320	0	21.736	0	5.967	0	194.40	0	100.4	0	-1e10	1	0.1158	0	0.000715	0	2.11	0	7.9798	0	8.0421	0	2268	0	1972	0	457.1	0	2.09	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	4.00	0	29.1580	0	34.6320	0	21.738	0	3.978	0	194.49	0	100.4	0	-1e10	1	0.1221	0	0.000727	0	2.14	0	7.9803	0	8.0425	0	2268	0	1972	0	456.5	0	2.09	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0	2.30	0	29.1550	0	34.6310	0	21.738	0	2.287	0	194.46	0	100.4	0	-1e10	1	0.1137	0	0.000729	0	2.15	0	7.9808	0	8.0429	0	2268	0	1972	0	455.9	0	2.12	1
2904013	6	C	11/02/2025	17:12	86.356	3.437	0	0																																		
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	1949.00	0	2.8524	0	34.7770	0	27.734	0	1929.266	0	94.34	8	29.1	8	36.24	0	0.0075	0	0.000143	0	0.62	0	7.8002	0	7.5600	4	2406	4	2322	4	593.7	4	4.97	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	1898.80	0	2.9550	0	34.7820	0	27.728	0	1879.796	0	108.63	0	33.6	0	36.41	0	0.0085	0	0.000152	0	0.65	0	7.7976	0	7.5573	0	2416	0	2331	0	603.6	0	5.10	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	1849.30	0	3.0470	0	34.7860	0	27.723	0	1831.004	0	107.75	0	33.4	0	36.44	0	0.0106	0	0.000155	0	0.66	0	7.7952	0	7.5546	0	2413	0	2330	0	610.3	0	4.97	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	1799.80	0	3.2456	0	34.7950	0	27.712	0	1782.201	0	104.35	0	32.5	0	36.51	0	0.0075	0	0.000160	0	0.67	0	7.7885	0	7.5495	0	2409	0	2328	0	623.9	0	5.05	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	1749.70	0	3.4337	0	34.8040	0	27.701	0	1732.796	0	100.18	0	31.3	0	36.77	0	0.0096	0	0.000149	0	0.64	0	7.7804	0	7.5430	0	2406	0	2327	0	640.2	0	5.05	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	1700.10	0	3.6255	0	34.8110	0	27.687	0	1683.872	0	96.50	0	30.3	0	36.74	0	0.0085	0	0.000151	0	0.65	0	7.7746	0	7.5386	0	2404	0	2326	0	653.2	0	5.02	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	1649.80	0	3.8330	0	34.8220	0	27.675	0	1634.245	0	92.68	0	29.3	0	36.85	0	0.0106	0	0.000147	0	0.64	0	7.7687	0	7.5342	0	2400	0	2324	0	666.5	0	4.89	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	1599.00	0	4.0879	0	34.8310	0	27.656	0	1584.114	0	88.23	0	28.1	0	37.10	0	0.0117	0	0.000164	0	0.68	0	7.7586	0	7.5268	0	2397	0	2324	0	687.6	0	4.89	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	1549.40	0	4.2993	0	34.8400	0	27.641	0	1535.156	0	83.83	0	26.8	0	37.26	0	0.0117	0	0.000157	0	0.66	0	7.7495	0	7.5196	0	2395	0	2325	0	707.7	0	5.02	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	1499.60	0	4.6097	0	34.8550	0	27.619	0	1485.989	0	78.75	0	25.4	0	37.22	0	0.0117	0	0.000207	0	0.79	0	7.7412	0	7.5145	0	2391	0	2323	0	726.6	0	4.99	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	1449.80	0	4.7790	0	34.8610	0	27.605	0	1436.810	0	75.16	0	24.3	0	37.27	0	0.0138	0	0.000175	0	0.71	0	7.7369	0	7.5112	0	2390	0	2323	0	738.8	0	4.89	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	1400.30	0	4.9723	0	34.8670	0	27.587	0	1387.916	0	71.50	0	23.2	0	37.49	0	0.0138	0	0.000182	0	0.73	0	7.7297	0	7.5054	0	2388	0	2323	0	756.7	0	4.91	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	1350.10	0	5.1696	0	34.8740	0	27.570	0	1338.319	0	68.47	0	22.3	0	37.35	0	0.0096	0	0.000166	0	0.69	0	7.7241	0	7.5013	0	2386	0	2322	0	771.8	0	4.97	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	1299.50	0	5.4148	0	34.8820	0	27.547	0	1288.315	0	65.50	0	21.5	0	37.27	0	0.0096	0	0.000195	0	0.76	0	7.7206	0	7.4995	0	2383	0	2320	0	783.1	0	4.86	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	1249.20	0	5.6546	0	34.8880	0	27.522	0	1238.596	0	63.55	0	21.0	0	37.12	0	0.0138	0	0.000165	0	0.68	0	7.7167	0	7.4974	0	2379	0	2317	0	795.0	0	4.91	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	1199.00	0	5.8573	0	34.8960	0	27.503	0	1188.964	0	61.04	0	20.2	0	37.08	0	0.0106	0	0.000149	0	0.64	0	7.7116	0	7.4936	0	2377	0	2316	0	809.9	0	4.86	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	1149.20	0	6.0919	0	34.9100	0	27.484	0	1139.716	0	57.54	0	19.2	0	37.25	0	0.0085	0	0.000158	0	0.66	0	7.7045	0	7.4885	0	2374	0	2315	0	828.9	0	4.83	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	1099.10	0	6.2123	0	34.9190	0	27.475	0	1090.159	0	54.98	0	18.4	0	37.27	0	0.0117	0	0.000156	0	0.66	0	7.7021	0	7.4861	0	2373	0	2315	0	838.5	0	4.83	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	1049.50	0	6.4036	0	34.9240	0	27.453	0	1041.086	0	53.21	0	17.9	0	37.28	0	0.0128	0	0.000185	0	0.73	0	7.6993	0	7.4843	0	2371	0	2314	0	849.4	0	4.86	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	999.70	0	6.6473	0	34.9360	0	27.430	0	991.803	0	50.21	0	17.0	0	37.22	0	0.0138	0	0.000176	0	0.71	0	7.6950	0	7.4819	0	2369	0	2312	0	863.3	0	4.89	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	978.00	0	6.8270	0	34.9450	0	27.413	0	970.324	0	46.93	0	15.9	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.6930	0	7.4822	0	2367	0	2313	0	871.2	0	-1e10	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	976.00	0	6.8380	0	34.9450	0	27.411	0	968.345	0	46.77	0	15.9	0	-1e10	1	0.0117	0	0.000157	0	0.66	0	7.6920	0	7.4814	0	2366	0	2313	0	873.4	0	4.78	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	974.00	0	6.8390	0	34.9460	0	27.412	0	966.365	0	46.63	0	15.8	0	-1e10	1	0.0106	0	0.000169	0	0.69	0	7.6923	0	7.4816	0	2366	0	2313	0	872.9	0	4.78	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	972.00	0	6.8450	0	34.9460	0	27.411	0	964.385	0	46.55	0	15.8	0	-1e10	1	0.0149	0	0.000164	0	0.68	0	7.6923	0	7.4816	0	2366	0	2313	0	873.1	0	4.78	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	970.00	0	6.8490	0	34.9460	0	27.410	0	962.406	0	46.44	0	15.8	0	-1e10	1	0.0117	0	0.000162	0	0.67	0	7.6916	0	7.4809	0	2366	0	2313	0	875.0	0	4.78	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	968.00	0	6.8610	0	34.9470	0	27.410	0	960.426	0	46.30	0	15.7	0	-1e10	1	0.0138	0	0.000153	0	0.65	0	7.6911	0	7.4805	0	2366	0	2313	0	876.3	0	4.78	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	966.00	0	6.8790	0	34.9470	0	27.407	0	958.446	0	46.14	0	15.7	0	-1e10	1	0.0117	0	0.000169	0	0.69	0	7.6906	0	7.4802	0	2366	0	2313	0	877.6	0	4.83	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	964.00	0	6.8860	0	34.9480	0	27.407	0	956.466	0	45.91	0	15.6	0	-1e10	1	0.0117	0	0.000167	0	0.69	0	7.6903	0	7.4800	0	2366	0	2313	0	878.4	0	4.80	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	962.00	0	6.8920	0	34.9480	0	27.406	0	954.486	0	45.70	0	15.5	0	-1e10	1	0.0117	0	0.000178	0	0.72	0	7.6895	0	7.4793	0	2366	0	2313	0	880.2	0	4.72	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	960.00	0	6.9140	0	34.9500	0	27.405	0	952.507	0	45.55	0	15.5	0	-1e10	1	0.0117	0	0.000155	0	0.66	0	7.6889	0	7.4790	0	2366	0	2313	0	881.7	0	4.83	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	958.00	0	6.9290	0	34.9500	0	27.403	0	950.527	0	45.30	0	15.4	0	-1e10	1	0.0138	0	0.000160	0	0.67	0	7.6883	0	7.4785	0	2365	0	2313	0	883.4	0	4.78	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	956.00	0	6.9400	0	34.9500	0	27.401	0	948.547	0	45.06	0	15.3	0	-1e10	1	0.0138	0	0.000167	0	0.69	0	7.6876	0	7.4780	0	2365	0	2313	0	885.0	0	4.75	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	954.10	0	6.9410	0	34.9510	0	27.402	0	946.666	0	44.88	0	15.3	0	-1e10	1	0.0128	0	0.000162	0	0.67	0	7.6880	0	7.4784	0	2365	0	2313	0	884.3	0	4.78	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	952.00	0	6.9430	0	34.9510	0	27.401	0	944.587	0	44.80	0	15.2	0	-1e10	1	0.0138	0	0.000160	0	0.67	0	7.6883	0	7.4785	0	2365	0	2313	0	884.0	0	4.75	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	950.00	0	6.9450	0	34.9510	0	27.401	0	942.607	0	44.73	0	15.2	0	-1e10	1	0.0117	0	0.000160	0	0.67	0	7.6875	0	7.4778	0	2365	0	2313	0	885.8	0	4.80	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	948.00	0	6.9490	0	34.9510	0	27.400	0	940.627	0	44.65	0	15.2	0	-1e10	1	0.0128	0	0.000169	0	0.69	0	7.6881	0	7.4783	0	2365	0	2313	0	884.7	0	4.72	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	945.90	0	6.9550	0	34.9520	0	27.400	0	938.548	0	44.56	0	15.2	0	-1e10	1	0.0159	0	0.000153	0	0.65	0	7.6878	0	7.4781	0	2365	0	2313	0	885.5	0	4.78	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	944.00	0	6.9610	0	34.9520	0	27.400	0	936.667	0	44.48	0	15.1	0	37.22	0	0.0138	0	0.000164	0	0.68	0	7.6872	0	7.4769	0	2365	0	2310	0	885.9	0	4.75	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	942.00	0	6.9670	0	34.9520	0	27.399	0	934.687	0	44.40	0	15.1	0	-1e10	1	0.0128	0	0.000167	0	0.69	0	7.6868	0	7.4772	0	2365	0	2313	0	888.1	0	4.80	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	940.00	0	6.9730	0	34.9520	0	27.398	0	932.707	0	44.30	0	15.1	0	-1e10	1	0.0138	0	0.000174	0	0.71	0	7.6872	0	7.4775	0	2365	0	2313	0	887.6	0	4.78	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	938.00	0	6.9770	0	34.9530	0	27.398	0	930.727	0	44.19	0	15.0	0	-1e10	1	0.0138	0	0.000164	0	0.68	0	7.6871	0	7.4774	0	2365	0	2313	0	888.0	0	4.78	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	936.00	0	6.9820	0	34.9530	0	27.397	0	928.747	0	44.12	0	15.0	0	-1e10	1	0.0117	0	0.000167	0	0.69	0	7.6872	0	7.4775	0	2365	0	2313	0	887.9	0	4.78	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	934.00	0	6.9850	0	34.9530	0	27.397	0	926.767	0	44.07	0	15.0	0	-1e10	1	0.0138	0	0.000167	0	0.69	0	7.6875	0	7.4777	0	2365	0	2313	0	887.4	0	4.78	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	932.00	0	6.9900	0	34.9530	0	27.396	0	924.787	0	44.04	0	15.0	0	-1e10	1	0.0138	0	0.000172	0	0.70	0	7.6875	0	7.4777	0	2365	0	2313	0	887.7	0	4.80	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	930.00	0	6.9990	0	34.9540	0	27.396	0	922.807	0	43.97	0	15.0	0	-1e10	1	0.0149	0	0.000160	0	0.67	0	7.6872	0	7.4775	0	2365	0	2313	0	888.5	0	4.83	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	928.00	0	7.0390	0	34.9560	0	27.392	0	920.827	0	43.85	0	15.0	0	-1e10	1	0.0128	0	0.000197	0	0.77	0	7.6863	0	7.4771	0	2364	0	2312	0	890.6	0	4.67	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	926.00	0	7.0880	0	34.9570	0	27.386	0	918.847	0	43.42	0	14.8	0	-1e10	1	0.0128	0	0.000162	0	0.68	0	7.6857	0	7.4771	0	2364	0	2312	0	892.3	0	4.78	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	924.00	0	7.1050	0	34.9590	0	27.385	0	916.866	0	43.10	0	14.7	0	-1e10	1	0.0128	0	0.000155	0	0.66	0	7.6853	0	7.4770	0	2364	0	2312	0	893.2	0	4.75	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	922.00	0	7.1310	0	34.9600	0	27.382	0	914.886	0	42.93	0	14.7	0	-1e10	1	0.0138	0	0.000162	0	0.68	0	7.6852	0	7.4771	0	2363	0	2311	0	893.8	0	4.70	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	920.00	0	7.1440	0	34.9610	0	27.381	0	912.906	0	42.82	0	14.6	0	-1e10	1	0.0149	0	0.000153	0	0.65	0	7.6849	0	7.4769	0	2363	0	2311	0	894.7	0	4.70	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	918.00	0	7.1600	0	34.9620	0	27.380	0	910.926	0	42.69	0	14.6	0	-1e10	1	0.0138	0	0.000184	0	0.73	0	7.6846	0	7.4768	0	2363	0	2311	0	895.4	0	4.75	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	916.00	0	7.1750	0	34.9630	0	27.378	0	908.946	0	42.53	0	14.5	0	-1e10	1	0.0128	0	0.000160	0	0.67	0	7.6843	0	7.4766	0	2363	0	2311	0	896.4	0	4.75	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	914.00	0	7.1890	0	34.9640	0	27.377	0	906.965	0	42.40	0	14.5	0	-1e10	1	0.0117	0	0.000170	0	0.69	0	7.6837	0	7.4763	0	2362	0	2311	0	897.8	0	4.83	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	912.00	0	7.2020	0	34.9650	0	27.376	0	904.985	0	42.32	0	14.5	0	-1e10	1	0.0128	0	0.000170	0	0.69	0	7.6838	0	7.4764	0	2362	0	2311	0	897.8	0	4.72	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	910.00	0	7.2080	0	34.9660	0	27.376	0	903.005	0	42.27	0	14.5	0	-1e10	1	0.0128	0	0.000158	0	0.66	0	7.6838	0	7.4764	0	2362	0	2311	0	898.0	0	4.78	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	908.00	0	7.2330	0	34.9670	0	27.373	0	901.024	0	42.21	0	14.5	0	-1e10	1	0.0149	0	0.000165	0	0.68	0	7.6838	0	7.4767	0	2362	0	2310	0	898.1	0	4.75	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	906.00	0	7.2490	0	34.9680	0	27.372	0	899.044	0	42.07	0	14.4	0	-1e10	1	0.0128	0	0.000167	0	0.69	0	7.6833	0	7.4763	0	2362	0	2310	0	899.6	0	4.75	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	904.00	0	7.2630	0	34.9680	0	27.370	0	897.064	0	41.89	0	14.4	0	-1e10	1	0.0138	0	0.000174	0	0.71	0	7.6826	0	7.4758	0	2362	0	2310	0	901.4	0	4.75	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	902.00	0	7.2760	0	34.9690	0	27.369	0	895.083	0	41.64	0	14.3	0	-1e10	1	0.0128	0	0.000151	0	0.65	0	7.6825	0	7.4759	0	2361	0	2310	0	901.7	0	4.80	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	900.00	0	7.2910	0	34.9700	0	27.367	0	893.103	0	41.46	0	14.2	0	-1e10	1	0.0117	0	0.000158	0	0.66	0	7.6823	0	7.4758	0	2361	0	2310	0	902.5	0	4.70	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	898.00	0	7.3190	0	34.9710	0	27.364	0	891.123	0	41.29	0	14.2	0	-1e10	1	0.0128	0	0.000158	0	0.66	0	7.6819	0	7.4757	0	2361	0	2310	0	903.5	0	4.72	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	896.00	0	7.3530	0	34.9730	0	27.361	0	889.142	0	41.03	0	14.1	0	-1e10	1	0.0138	0	0.000160	0	0.67	0	7.6812	0	7.4755	0	2361	0	2309	0	905.3	0	4.75	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	894.00	0	7.3730	0	34.9740	0	27.359	0	887.162	0	40.79	0	14.0	0	-1e10	1	0.0159	0	0.000207	0	0.79	0	7.6808	0	7.4753	0	2360	0	2309	0	906.4	0	4.67	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	892.00	0	7.3920	0	34.9750	0	27.357	0	885.181	0	40.60	0	14.0	0	-1e10	1	0.0106	0	0.000153	0	0.65	0	7.6805	0	7.4751	0	2360	0	2309	0	907.4	0	4.70	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	890.00	0	7.4060	0	34.9750	0	27.355	0	883.201	0	40.42	0	13.9	0	-1e10	1	0.0106	0	0.000175	0	0.71	0	7.6800	0	7.4748	0	2360	0	2309	0	908.7	0	4.72	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	888.00	0	7.4080	0	34.9760	0	27.355	0	881.220	0	40.32	0	13.9	0	-1e10	1	0.0128	0	0.000158	0	0.66	0	7.6798	0	7.4746	0	2360	0	2309	0	909.3	0	4.75	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	886.00	0	7.4130	0	34.9760	0	27.355	0	879.240	0	40.28	0	13.9	0	-1e10	1	0.0138	0	0.000149	0	0.64	0	7.6802	0	7.4750	0	2360	0	2309	0	908.6	0	4.72	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	884.00	0	7.4200	0	34.9760	0	27.354	0	877.259	0	40.25	0	13.8	0	-1e10	1	0.0138	0	0.000163	0	0.68	0	7.6801	0	7.4749	0	2360	0	2309	0	909.2	0	4.72	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	882.00	0	7.4330	0	34.9760	0	27.352	0	875.279	0	40.23	0	13.8	0	-1e10	1	0.0128	0	0.000161	0	0.67	0	7.6802	0	7.4750	0	2360	0	2309	0	909.1	0	4.64	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	880.00	0	7.4530	0	34.9770	0	27.350	0	873.298	0	40.16	0	13.8	0	-1e10	1	0.0117	0	0.000179	0	0.72	0	7.6799	0	7.4749	0	2360	0	2309	0	910.1	0	4.70	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	878.00	0	7.4780	0	34.9780	0	27.347	0	871.317	0	40.04	0	13.8	0	-1e10	1	0.0149	0	0.000186	0	0.74	0	7.6792	0	7.4746	0	2359	0	2308	0	911.8	0	4.67	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	876.00	0	7.5150	0	34.9790	0	27.342	0	869.337	0	39.86	0	13.7	0	-1e10	1	0.0138	0	0.000170	0	0.70	0	7.6781	0	7.4741	0	2359	0	2308	0	914.3	0	4.75	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	874.00	0	7.5330	0	34.9790	0	27.340	0	867.356	0	39.63	0	13.7	0	36.95	0	0.0138	0	0.000151	0	0.65	0	7.6777	0	7.4733	0	2359	0	2305	0	914.3	0	4.75	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	872.00	0	7.5420	0	34.9800	0	27.339	0	865.375	0	39.51	0	13.6	0	-1e10	1	0.0117	0	0.000161	0	0.67	0	7.6777	0	7.4738	0	2359	0	2308	0	915.8	0	4.78	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	870.00	0	7.5490	0	34.9800	0	27.338	0	863.395	0	39.40	0	13.6	0	-1e10	1	0.0106	0	0.000161	0	0.67	0	7.6778	0	7.4740	0	2358	0	2308	0	915.7	0	4.72	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	868.00	0	7.5590	0	34.9810	0	27.337	0	861.414	0	39.27	0	13.6	0	-1e10	1	0.0128	0	0.000156	0	0.66	0	7.6775	0	7.4737	0	2358	0	2308	0	916.7	0	4.70	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	866.00	0	7.5630	0	34.9810	0	27.337	0	859.433	0	39.15	0	13.5	0	-1e10	1	0.0159	0	0.000191	0	0.75	0	7.6780	0	7.4742	0	2358	0	2308	0	915.7	0	4.70	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	864.00	0	7.5650	0	34.9810	0	27.336	0	857.453	0	39.10	0	13.5	0	-1e10	1	0.0117	0	0.000156	0	0.66	0	7.6777	0	7.4738	0	2358	0	2308	0	916.7	0	4.70	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	862.00	0	7.5810	0	34.9810	0	27.334	0	855.472	0	39.01	0	13.5	0	-1e10	1	0.0128	0	0.000175	0	0.71	0	7.6773	0	7.4737	0	2358	0	2307	0	917.6	0	4.70	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	860.00	0	7.5890	0	34.9820	0	27.334	0	853.491	0	38.90	0	13.4	0	-1e10	1	0.0106	0	0.000168	0	0.69	0	7.6773	0	7.4737	0	2358	0	2307	0	917.9	0	4.72	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	858.00	0	7.5960	0	34.9830	0	27.333	0	851.510	0	38.76	0	13.4	0	-1e10	1	0.0128	0	0.000175	0	0.71	0	7.6773	0	7.4737	0	2358	0	2307	0	918.2	0	4.64	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	856.00	0	7.5980	0	34.9830	0	27.333	0	849.529	0	38.69	0	13.4	0	-1e10	1	0.0128	0	0.000168	0	0.69	0	7.6771	0	7.4735	0	2358	0	2307	0	918.7	0	4.70	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	854.00	0	7.6000	0	34.9830	0	27.333	0	847.549	0	38.64	0	13.3	0	-1e10	1	0.0138	0	0.000158	0	0.67	0	7.6772	0	7.4735	0	2358	0	2307	0	918.7	0	4.75	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	852.00	0	7.6200	0	34.9840	0	27.331	0	845.568	0	38.59	0	13.3	0	-1e10	1	0.0117	0	0.000168	0	0.69	0	7.6768	0	7.4734	0	2358	0	2307	0	919.8	0	4.70	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	850.00	0	7.6220	0	34.9840	0	27.330	0	843.587	0	38.49	0	13.3	0	-1e10	1	0.0138	0	0.000151	0	0.65	0	7.6768	0	7.4733	0	2358	0	2307	0	920.0	0	4.67	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	848.00	0	7.6260	0	34.9840	0	27.330	0	841.606	0	38.46	0	13.3	0	-1e10	1	0.0128	0	0.000158	0	0.67	0	7.6769	0	7.4734	0	2358	0	2307	0	920.0	0	4.70	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	846.00	0	7.6430	0	34.9850	0	27.328	0	839.625	0	38.38	0	13.3	0	-1e10	1	0.0117	0	0.000497	0	1.55	0	7.6766	0	7.4733	0	2357	0	2307	0	920.9	0	4.70	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	844.00	0	7.6530	0	34.9850	0	27.327	0	837.644	0	38.31	0	13.2	0	-1e10	1	0.0128	0	0.000217	0	0.82	0	7.6762	0	7.4730	0	2357	0	2307	0	921.9	0	4.67	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	842.00	0	7.6650	0	34.9860	0	27.326	0	835.663	0	38.26	0	13.2	0	-1e10	1	0.0106	0	0.000149	0	0.64	0	7.6761	0	7.4730	0	2357	0	2307	0	922.3	0	4.64	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	840.00	0	7.6880	0	34.9870	0	27.323	0	833.682	0	38.19	0	13.2	0	36.71	0	0.0117	0	0.000166	0	0.68	0	7.6758	0	7.4723	0	2357	0	2303	0	922.1	0	4.64	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	838.00	0	7.7060	0	34.9880	0	27.321	0	831.701	0	38.07	0	13.2	0	-1e10	1	0.0117	0	0.000288	0	1.00	0	7.6756	0	7.4729	0	2356	0	2306	0	923.9	0	4.72	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	836.00	0	7.7360	0	34.9890	0	27.318	0	829.720	0	37.95	0	13.1	0	-1e10	1	0.0117	0	0.000445	0	1.41	0	7.6755	0	7.4731	0	2356	0	2306	0	924.3	0	4.70	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	834.00	0	7.7580	0	34.9900	0	27.315	0	827.739	0	37.75	0	13.1	0	-1e10	1	0.0128	0	0.000161	0	0.67	0	7.6752	0	7.4730	0	2356	0	2305	0	925.3	0	4.70	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	832.00	0	7.7740	0	34.9900	0	27.313	0	825.758	0	37.52	0	13.0	0	-1e10	1	0.0106	0	0.000173	0	0.70	0	7.6744	0	7.4725	0	2356	0	2305	0	927.1	0	4.61	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	830.00	0	7.7880	0	34.9910	0	27.311	0	823.777	0	37.39	0	13.0	0	-1e10	1	0.0138	0	0.000180	0	0.72	0	7.6741	0	7.4723	0	2355	0	2305	0	928.1	0	4.67	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	828.00	0	7.8100	0	34.9920	0	27.309	0	821.796	0	37.33	0	13.0	0	-1e10	1	0.0138	0	0.000152	0	0.65	0	7.6737	0	7.4722	0	2355	0	2305	0	929.2	0	4.72	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	826.00	0	7.8160	0	34.9920	0	27.308	0	819.815	0	37.23	0	12.9	0	-1e10	1	0.0117	0	0.000168	0	0.69	0	7.6738	0	7.4722	0	2355	0	2305	0	929.3	0	4.70	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	824.00	0	7.8170	0	34.9920	0	27.308	0	817.834	0	37.19	0	12.9	0	-1e10	1	0.0128	0	0.000366	0	1.20	0	7.6738	0	7.4722	0	2355	0	2305	0	929.3	0	4.67	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	822.00	0	7.8200	0	34.9920	0	27.307	0	815.853	0	37.15	0	12.9	0	-1e10	1	0.0128	0	0.000149	0	0.64	0	7.6739	0	7.4723	0	2355	0	2305	0	929.3	0	4.67	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	820.00	0	7.8220	0	34.9930	0	27.308	0	813.872	0	37.12	0	12.9	0	-1e10	1	0.0117	0	0.000173	0	0.70	0	7.6738	0	7.4721	0	2355	0	2305	0	929.8	0	4.67	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	818.00	0	7.8250	0	34.9930	0	27.307	0	811.890	0	37.08	0	12.9	0	-1e10	1	0.0117	0	0.000154	0	0.65	0	7.6738	0	7.4720	0	2355	0	2305	0	930.1	0	4.72	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	816.00	0	7.8320	0	34.9930	0	27.306	0	809.909	0	37.05	0	12.9	0	-1e10	1	0.0117	0	0.000156	0	0.66	0	7.6734	0	7.4717	0	2355	0	2305	0	931.2	0	4.67	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	814.00	0	7.8410	0	34.9930	0	27.305	0	807.928	0	37.01	0	12.9	0	-1e10	1	0.0128	0	0.000175	0	0.71	0	7.6737	0	7.4721	0	2355	0	2304	0	930.6	0	4.67	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	812.00	0	7.8570	0	34.9940	0	27.303	0	805.947	0	36.92	0	12.8	0	-1e10	1	0.0128	0	0.000164	0	0.68	0	7.6730	0	7.4716	0	2354	0	2304	0	932.4	0	4.67	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	810.00	0	7.8680	0	34.9940	0	27.302	0	803.966	0	36.83	0	12.8	0	-1e10	1	0.0117	0	0.000166	0	0.68	0	7.6729	0	7.4715	0	2354	0	2304	0	932.9	0	4.67	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	808.00	0	7.8790	0	34.9940	0	27.300	0	801.984	0	36.76	0	12.8	0	-1e10	1	0.0138	0	0.000173	0	0.70	0	7.6729	0	7.4716	0	2354	0	2304	0	933.1	0	4.70	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	806.00	0	7.8810	0	34.9950	0	27.301	0	800.003	0	36.71	0	12.8	0	-1e10	1	0.0128	0	0.000182	0	0.73	0	7.6732	0	7.4718	0	2354	0	2304	0	932.7	0	4.64	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	804.00	0	7.8820	0	34.9950	0	27.300	0	798.022	0	36.69	0	12.8	0	-1e10	1	0.0128	0	0.000189	0	0.75	0	7.6729	0	7.4715	0	2354	0	2304	0	933.5	0	4.64	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	802.00	0	7.8970	0	34.9950	0	27.298	0	796.040	0	36.65	0	12.7	0	-1e10	1	0.0117	0	0.000178	0	0.72	0	7.6732	0	7.4719	0	2354	0	2304	0	933.1	0	4.67	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	800.00	0	7.9340	0	34.9960	0	27.293	0	794.059	0	36.61	0	12.7	0	-1e10	1	0.0138	0	0.000180	0	0.72	0	7.6725	0	7.4717	0	2353	0	2303	0	934.8	0	4.61	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	798.00	0	7.9400	0	34.9960	0	27.293	0	792.078	0	36.44	0	12.7	0	-1e10	1	0.0149	0	0.000171	0	0.70	0	7.6718	0	7.4711	0	2353	0	2303	0	936.5	0	4.61	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	796.00	0	7.9410	0	34.9960	0	27.292	0	790.096	0	36.31	0	12.6	0	-1e10	1	0.0128	0	0.000180	0	0.72	0	7.6722	0	7.4714	0	2353	0	2303	0	935.9	0	4.67	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	794.00	0	7.9430	0	34.9970	0	27.293	0	788.115	0	36.27	0	12.6	0	-1e10	1	0.0128	0	0.000166	0	0.68	0	7.6726	0	7.4716	0	2353	0	2303	0	935.3	0	4.64	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	792.00	0	7.9450	0	34.9970	0	27.292	0	786.134	0	36.23	0	12.6	0	-1e10	1	0.0138	0	0.000164	0	0.68	0	7.6723	0	7.4713	0	2353	0	2303	0	936.2	0	4.70	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	790.00	0	7.9560	0	34.9970	0	27.291	0	784.152	0	36.18	0	12.6	0	-1e10	1	0.0117	0	0.000185	0	0.73	0	7.6718	0	7.4710	0	2353	0	2303	0	937.4	0	4.67	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	788.00	0	7.9790	0	34.9970	0	27.287	0	782.171	0	36.09	0	12.6	0	-1e10	1	0.0138	0	0.000178	0	0.72	0	7.6714	0	7.4708	0	2353	0	2303	0	938.7	0	4.64	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	786.00	0	7.9880	0	34.9970	0	27.286	0	780.189	0	35.81	0	12.5	0	-1e10	1	0.0128	0	0.000180	0	0.72	0	7.6706	0	7.4701	0	2353	0	2303	0	940.6	0	4.67	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	784.00	0	7.9990	0	34.9970	0	27.284	0	778.208	0	35.62	0	12.4	0	36.78	0	0.0128	0	0.000180	0	0.72	0	7.6700	0	7.4691	0	2352	0	2300	0	941.0	0	4.64	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	782.00	0	8.0130	0	34.9980	0	27.283	0	776.226	0	35.54	0	12.4	0	-1e10	1	0.0159	0	0.000180	0	0.72	0	7.6707	0	7.4704	0	2352	0	2303	0	940.8	0	4.64	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	780.00	0	8.0210	0	34.9990	0	27.283	0	774.245	0	35.65	0	12.4	0	-1e10	1	0.0106	0	0.000176	0	0.71	0	7.6711	0	7.4708	0	2352	0	2302	0	940.1	0	4.67	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	778.00	0	8.0440	0	34.9990	0	27.279	0	772.263	0	35.68	0	12.4	0	-1e10	1	0.0117	0	0.000187	0	0.74	0	7.6700	0	7.4700	0	2352	0	2302	0	943.0	0	4.64	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	776.00	0	8.0550	0	34.9990	0	27.277	0	770.282	0	35.24	0	12.3	0	-1e10	1	0.0138	0	0.000180	0	0.72	0	7.6692	0	7.4694	0	2352	0	2303	0	944.9	0	4.70	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	774.00	0	8.0620	0	35.0000	0	27.277	0	768.300	0	34.95	0	12.2	0	-1e10	1	0.0117	0	0.000176	0	0.71	0	7.6691	0	7.4693	0	2352	0	2303	0	945.3	0	4.64	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	772.00	0	8.0700	0	35.0000	0	27.276	0	766.318	0	34.90	0	12.2	0	-1e10	1	0.0138	0	0.000185	0	0.73	0	7.6687	0	7.4690	0	2352	0	2303	0	946.5	0	4.70	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	770.00	0	8.1020	0	35.0020	0	27.273	0	764.337	0	34.94	0	12.2	0	-1e10	1	0.0117	0	0.000183	0	0.73	0	7.6693	0	7.4699	0	2351	0	2302	0	945.3	0	4.67	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	768.00	0	8.1470	0	35.0040	0	27.267	0	762.355	0	34.99	0	12.2	0	-1e10	1	0.0106	0	0.000171	0	0.70	0	7.6690	0	7.4701	0	2351	0	2301	0	946.1	0	4.67	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	766.00	0	8.1690	0	35.0050	0	27.265	0	760.373	0	35.24	0	12.3	0	-1e10	1	0.0128	0	0.000195	0	0.76	0	7.6702	0	7.4714	0	2350	0	2300	0	943.5	0	4.61	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	764.00	0	8.1800	0	35.0060	0	27.264	0	758.392	0	35.47	0	12.4	0	-1e10	1	0.0138	0	0.000173	0	0.70	0	7.6696	0	7.4709	0	2350	0	2300	0	945.2	0	4.64	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	762.00	0	8.1910	0	35.0060	0	27.262	0	756.410	0	35.43	0	12.4	0	-1e10	1	0.0138	0	0.000181	0	0.72	0	7.6699	0	7.4713	0	2350	0	2300	0	944.7	0	4.61	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	760.00	0	8.2010	0	35.0060	0	27.261	0	754.428	0	35.53	0	12.4	0	-1e10	1	0.0149	0	0.000173	0	0.70	0	7.6707	0	7.4721	0	2350	0	2300	0	943.0	0	4.67	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	758.00	0	8.2040	0	35.0060	0	27.260	0	752.447	0	35.81	0	12.5	0	-1e10	1	0.0106	0	0.000218	0	0.82	0	7.6710	0	7.4723	0	2350	0	2300	0	942.6	0	4.67	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	756.00	0	8.2050	0	35.0070	0	27.261	0	750.465	0	36.00	0	12.6	0	-1e10	1	0.0128	0	0.000178	0	0.72	0	7.6714	0	7.4726	0	2350	0	2299	0	941.8	0	4.61	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	754.00	0	8.2100	0	35.0070	0	27.260	0	748.483	0	36.10	0	12.6	0	-1e10	1	0.0149	0	0.000213	0	0.81	0	7.6721	0	7.4732	0	2350	0	2299	0	940.6	0	4.61	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	752.00	0	8.2230	0	35.0070	0	27.258	0	746.501	0	36.15	0	12.7	0	-1e10	1	0.0128	0	0.000181	0	0.72	0	7.6718	0	7.4731	0	2349	0	2299	0	941.3	0	4.61	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	750.00	0	8.2490	0	35.0080	0	27.255	0	744.520	0	36.14	0	12.7	0	-1e10	1	0.0106	0	0.000174	0	0.70	0	7.6712	0	7.4727	0	2349	0	2299	0	943.1	0	4.64	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	748.00	0	8.2820	0	35.0090	0	27.251	0	742.538	0	36.00	0	12.6	0	-1e10	1	0.0138	0	0.000171	0	0.70	0	7.6705	0	7.4725	0	2349	0	2298	0	944.7	0	4.56	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	746.00	0	8.3050	0	35.0100	0	27.248	0	740.556	0	35.77	0	12.6	0	-1e10	1	0.0128	0	0.000174	0	0.70	0	7.6696	0	7.4719	0	2349	0	2298	0	947.1	0	4.61	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	744.00	0	8.3320	0	35.0100	0	27.244	0	738.574	0	35.56	0	12.5	0	-1e10	1	0.0117	0	0.000289	0	1.00	0	7.6690	0	7.4716	0	2348	0	2298	0	948.7	0	4.64	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	742.00	0	8.3470	0	35.0110	0	27.242	0	736.592	0	35.44	0	12.4	0	-1e10	1	0.0128	0	0.000216	0	0.81	0	7.6691	0	7.4718	0	2348	0	2298	0	948.8	0	4.61	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	740.00	0	8.3620	0	35.0110	0	27.240	0	734.610	0	35.30	0	12.4	0	-1e10	1	0.0138	0	0.000176	0	0.71	0	7.6688	0	7.4717	0	2348	0	2298	0	949.7	0	4.67	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	738.00	0	8.3720	0	35.0110	0	27.238	0	732.628	0	35.19	0	12.4	0	-1e10	1	0.0128	0	0.000171	0	0.70	0	7.6689	0	7.4719	0	2348	0	2298	0	949.6	0	4.61	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	736.00	0	8.3930	0	35.0120	0	27.236	0	730.646	0	35.10	0	12.3	0	-1e10	1	0.0138	0	0.000186	0	0.74	0	7.6686	0	7.4718	0	2347	0	2297	0	950.6	0	4.61	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	734.00	0	8.4080	0	35.0120	0	27.234	0	728.664	0	35.02	0	12.3	0	-1e10	1	0.0128	0	0.000204	0	0.78	0	7.6680	0	7.4714	0	2347	0	2297	0	952.1	0	4.61	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	732.00	0	8.4140	0	35.0120	0	27.233	0	726.682	0	34.99	0	12.3	0	-1e10	1	0.0128	0	0.000188	0	0.74	0	7.6685	0	7.4718	0	2347	0	2297	0	951.2	0	4.67	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	730.00	0	8.4240	0	35.0120	0	27.231	0	724.700	0	34.95	0	12.3	0	-1e10	1	0.0128	0	0.000186	0	0.74	0	7.6679	0	7.4714	0	2347	0	2297	0	952.7	0	4.56	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	728.00	0	8.4260	0	35.0120	0	27.231	0	722.718	0	34.92	0	12.3	0	-1e10	1	0.0128	0	0.000174	0	0.71	0	7.6683	0	7.4717	0	2347	0	2297	0	952.0	0	4.61	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	726.00	0	8.4290	0	35.0130	0	27.231	0	720.736	0	34.88	0	12.3	0	-1e10	1	0.0117	0	0.000179	0	0.72	0	7.6685	0	7.4718	0	2347	0	2297	0	951.7	0	4.56	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	724.00	0	8.4560	0	35.0130	0	27.227	0	718.754	0	34.86	0	12.3	0	-1e10	1	0.0149	0	0.000172	0	0.70	0	7.6683	0	7.4719	0	2347	0	2297	0	952.5	0	4.61	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	722.00	0	8.4750	0	35.0120	0	27.223	0	716.772	0	34.86	0	12.3	0	36.21	0	0.0096	0	0.000169	0	0.69	0	7.6683	0	7.4716	0	2346	0	2293	0	951.3	0	4.59	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	720.00	0	8.4900	0	35.0130	0	27.222	0	714.790	0	34.85	0	12.3	0	-1e10	1	0.0149	0	0.000188	0	0.74	0	7.6686	0	7.4724	0	2346	0	2296	0	952.3	0	4.56	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	718.00	0	8.5200	0	35.0130	0	27.217	0	712.808	0	34.76	0	12.3	0	-1e10	1	0.0128	0	0.000209	0	0.80	0	7.6671	0	7.4714	0	2346	0	2296	0	955.8	0	4.59	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	716.00	0	8.5410	0	35.0130	0	27.214	0	710.826	0	34.58	0	12.2	0	-1e10	1	0.0117	0	0.000183	0	0.73	0	7.6665	0	7.4711	0	2346	0	2296	0	957.6	0	4.59	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	714.00	0	8.5670	0	35.0130	0	27.210	0	708.844	0	34.44	0	12.2	0	-1e10	1	0.0117	0	0.000190	0	0.75	0	7.6665	0	7.4713	0	2345	0	2295	0	957.7	0	4.56	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	712.00	0	8.5710	0	35.0140	0	27.210	0	706.862	0	34.33	0	12.1	0	-1e10	1	0.0128	0	0.000233	0	0.86	0	7.6667	0	7.4715	0	2345	0	2295	0	957.4	0	4.61	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	710.00	0	8.5760	0	35.0140	0	27.209	0	704.879	0	34.33	0	12.1	0	-1e10	1	0.0128	0	0.000183	0	0.73	0	7.6671	0	7.4718	0	2345	0	2295	0	956.8	0	4.59	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	708.00	0	8.5830	0	35.0150	0	27.209	0	702.897	0	34.38	0	12.1	0	-1e10	1	0.0138	0	0.000207	0	0.79	0	7.6667	0	7.4715	0	2345	0	2295	0	957.9	0	4.56	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	706.00	0	8.5940	0	35.0150	0	27.207	0	700.915	0	34.39	0	12.1	0	-1e10	1	0.0117	0	0.000169	0	0.69	0	7.6667	0	7.4716	0	2345	0	2295	0	958.1	0	4.59	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	704.00	0	8.6160	0	35.0160	0	27.204	0	698.933	0	34.40	0	12.2	0	-1e10	1	0.0128	0	0.000186	0	0.74	0	7.6667	0	7.4718	0	2345	0	2295	0	958.4	0	4.59	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	702.00	0	8.6420	0	35.0170	0	27.201	0	696.950	0	34.30	0	12.1	0	-1e10	1	0.0128	0	0.000186	0	0.74	0	7.6657	0	7.4711	0	2344	0	2295	0	960.9	0	4.59	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	700.00	0	8.6550	0	35.0180	0	27.200	0	694.968	0	34.16	0	12.1	0	-1e10	1	0.0128	0	0.000191	0	0.75	0	7.6657	0	7.4712	0	2344	0	2294	0	961.2	0	4.51	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	698.00	0	8.6670	0	35.0180	0	27.198	0	692.986	0	34.04	0	12.0	0	-1e10	1	0.0149	0	0.000177	0	0.71	0	7.6655	0	7.4711	0	2344	0	2294	0	961.9	0	4.53	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	696.00	0	8.6770	0	35.0190	0	27.197	0	691.004	0	33.93	0	12.0	0	-1e10	1	0.0128	0	0.000188	0	0.74	0	7.6656	0	7.4713	0	2344	0	2294	0	961.9	0	4.59	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	694.00	0	8.6880	0	35.0190	0	27.195	0	689.021	0	33.83	0	12.0	0	-1e10	1	0.0128	0	0.000177	0	0.71	0	7.6651	0	7.4709	0	2344	0	2294	0	963.4	0	4.53	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	692.00	0	8.6980	0	35.0200	0	27.194	0	687.039	0	33.75	0	11.9	0	-1e10	1	0.0096	0	0.000174	0	0.71	0	7.6654	0	7.4712	0	2344	0	2294	0	962.8	0	4.56	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	690.00	0	8.7260	0	35.0210	0	27.191	0	685.056	0	33.62	0	11.9	0	36.01	0	0.0128	0	0.000177	0	0.71	0	7.6646	0	7.4703	0	2344	0	2291	0	963.5	0	4.61	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	688.00	0	8.7390	0	35.0210	0	27.189	0	683.074	0	33.52	0	11.9	0	-1e10	1	0.0117	0	0.000188	0	0.74	0	7.6641	0	7.4704	0	2343	0	2294	0	966.4	0	4.53	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	686.00	0	8.7400	0	35.0210	0	27.188	0	681.092	0	33.46	0	11.9	0	-1e10	1	0.0138	0	0.000198	0	0.77	0	7.6649	0	7.4711	0	2343	0	2294	0	964.7	0	4.59	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	684.00	0	8.7420	0	35.0220	0	27.189	0	679.109	0	33.45	0	11.9	0	-1e10	1	0.0117	0	0.000179	0	0.72	0	7.6650	0	7.4711	0	2343	0	2294	0	964.6	0	4.59	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	682.00	0	8.7500	0	35.0220	0	27.188	0	677.127	0	33.41	0	11.8	0	-1e10	1	0.0128	0	0.000179	0	0.72	0	7.6646	0	7.4708	0	2343	0	2294	0	965.7	0	4.59	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	680.00	0	8.7730	0	35.0230	0	27.185	0	675.144	0	33.33	0	11.8	0	-1e10	1	0.0128	0	0.000179	0	0.72	0	7.6644	0	7.4708	0	2343	0	2293	0	966.5	0	4.56	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	678.00	0	8.8080	0	35.0250	0	27.181	0	673.162	0	33.16	0	11.8	0	-1e10	1	0.0117	0	0.000184	0	0.73	0	7.6638	0	7.4707	0	2343	0	2293	0	968.0	0	4.56	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	676.00	0	8.8270	0	35.0270	0	27.179	0	671.179	0	32.87	0	11.7	0	-1e10	1	0.0106	0	0.000212	0	0.80	0	7.6631	0	7.4703	0	2343	0	2293	0	969.9	0	4.48	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	674.00	0	8.8430	0	35.0280	0	27.177	0	669.197	0	32.67	0	11.6	0	-1e10	1	0.0149	0	0.000198	0	0.77	0	7.6631	0	7.4704	0	2342	0	2293	0	970.3	0	4.53	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	672.00	0	8.8560	0	35.0290	0	27.176	0	667.214	0	32.58	0	11.6	0	-1e10	1	0.0117	0	0.000205	0	0.79	0	7.6634	0	7.4707	0	2342	0	2293	0	969.8	0	4.59	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	670.00	0	8.8670	0	35.0290	0	27.174	0	665.232	0	32.52	0	11.6	0	-1e10	1	0.0128	0	0.000186	0	0.74	0	7.6635	0	7.4709	0	2342	0	2292	0	969.7	0	4.53	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	668.00	0	8.8760	0	35.0300	0	27.174	0	663.249	0	32.58	0	11.6	0	-1e10	1	0.0138	0	0.000196	0	0.76	0	7.6637	0	7.4712	0	2342	0	2292	0	969.4	0	4.51	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	666.00	0	8.9080	0	35.0310	0	27.169	0	661.266	0	32.63	0	11.6	0	-1e10	1	0.0117	0	0.000210	0	0.80	0	7.6624	0	7.4703	0	2342	0	2292	0	972.7	0	4.53	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	664.00	0	8.9600	0	35.0330	0	27.163	0	659.284	0	32.10	0	11.4	0	-1e10	1	0.0128	0	0.000198	0	0.77	0	7.6610	0	7.4696	0	2341	0	2292	0	976.4	0	4.51	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	662.00	0	8.9930	0	35.0350	0	27.159	0	657.301	0	31.93	0	11.4	0	-1e10	1	0.0128	0	0.000198	0	0.77	0	7.6618	0	7.4707	0	2341	0	2291	0	974.7	0	4.51	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	660.00	0	9.0150	0	35.0350	0	27.155	0	655.319	0	31.80	0	11.3	0	-1e10	1	0.0138	0	0.000198	0	0.77	0	7.6603	0	7.4695	0	2340	0	2291	0	978.5	0	4.48	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	658.00	0	9.0240	0	35.0350	0	27.154	0	653.336	0	31.45	0	11.2	0	-1e10	1	0.0128	0	0.000316	0	1.07	0	7.6601	0	7.4694	0	2340	0	2291	0	979.3	0	4.56	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	656.00	0	9.0320	0	35.0350	0	27.153	0	651.353	0	31.17	0	11.1	0	-1e10	1	0.0138	0	0.000186	0	0.74	0	7.6589	0	7.4683	0	2340	0	2291	0	982.4	0	4.56	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	654.00	0	9.0390	0	35.0310	0	27.148	0	649.370	0	30.62	0	10.9	0	-1e10	1	0.0138	0	0.000177	0	0.71	0	7.6563	0	7.4660	0	2340	0	2292	0	988.9	0	4.59	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	652.00	0	9.0410	0	35.0280	0	27.146	0	647.388	0	29.70	0	10.6	0	-1e10	1	0.0128	0	0.000184	0	0.73	0	7.6545	0	7.4644	0	2340	0	2293	0	993.5	0	4.56	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	650.00	0	9.0520	0	35.0250	0	27.141	0	645.405	0	29.40	0	10.5	0	-1e10	1	0.0149	0	0.000182	0	0.73	0	7.6548	0	7.4647	0	2340	0	2293	0	992.9	0	4.51	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	648.00	0	9.0550	0	35.0230	0	27.139	0	643.422	0	29.34	0	10.5	0	-1e10	1	0.0149	0	0.000179	0	0.72	0	7.6554	0	7.4652	0	2340	0	2292	0	991.6	0	4.53	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	646.00	0	9.0560	0	35.0220	0	27.138	0	641.439	0	29.25	0	10.4	0	-1e10	1	0.0138	0	0.000191	0	0.75	0	7.6551	0	7.4649	0	2340	0	2292	0	992.7	0	4.56	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	644.00	0	9.0580	0	35.0220	0	27.138	0	639.457	0	29.16	0	10.4	0	-1e10	1	0.0138	0	0.000187	0	0.74	0	7.6553	0	7.4650	0	2340	0	2292	0	992.5	0	4.53	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	642.00	0	9.0680	0	35.0230	0	27.137	0	637.474	0	29.14	0	10.4	0	-1e10	1	0.0128	0	0.000198	0	0.77	0	7.6553	0	7.4651	0	2340	0	2292	0	992.6	0	4.53	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	640.00	0	9.0700	0	35.0230	0	27.137	0	635.491	0	29.17	0	10.4	0	-1e10	1	0.0128	0	0.000182	0	0.73	0	7.6546	0	7.4644	0	2340	0	2292	0	994.6	0	4.56	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	638.00	0	9.0710	0	35.0210	0	27.135	0	633.508	0	29.19	0	10.4	0	-1e10	1	0.0159	0	0.000180	0	0.72	0	7.6546	0	7.4643	0	2340	0	2292	0	994.8	0	4.53	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	636.00	0	9.0760	0	35.0210	0	27.134	0	631.525	0	29.20	0	10.4	0	-1e10	1	0.0128	0	0.000158	0	0.67	0	7.6547	0	7.4644	0	2340	0	2292	0	994.8	0	4.48	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	634.00	0	9.0820	0	35.0220	0	27.134	0	629.542	0	29.24	0	10.4	0	-1e10	1	0.0128	0	0.000187	0	0.74	0	7.6553	0	7.4650	0	2340	0	2292	0	993.5	0	4.45	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	632.00	0	9.0830	0	35.0210	0	27.133	0	627.559	0	29.28	0	10.5	0	-1e10	1	0.0128	0	0.000168	0	0.69	0	7.6556	0	7.4652	0	2340	0	2292	0	992.9	0	4.53	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	630.00	0	9.0870	0	35.0210	0	27.132	0	625.576	0	29.29	0	10.5	0	-1e10	1	0.0128	0	0.000180	0	0.72	0	7.6553	0	7.4649	0	2340	0	2292	0	993.9	0	4.51	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	628.00	0	9.1110	0	35.0210	0	27.128	0	623.593	0	29.26	0	10.5	0	-1e10	1	0.0138	0	0.000184	0	0.73	0	7.6554	0	7.4652	0	2339	0	2292	0	993.9	0	4.59	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	626.00	0	9.1430	0	35.0220	0	27.124	0	621.610	0	29.21	0	10.4	0	-1e10	1	0.0138	0	0.000189	0	0.74	0	7.6551	0	7.4653	0	2339	0	2291	0	994.8	0	4.59	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	624.00	0	9.1510	0	35.0200	0	27.121	0	619.627	0	29.16	0	10.4	0	35.79	0	0.0106	0	0.000241	0	0.88	0	7.6550	0	7.4648	0	2339	0	2288	0	993.8	0	4.56	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	622.00	0	9.1540	0	35.0170	0	27.118	0	617.644	0	29.07	0	10.4	0	-1e10	1	0.0128	0	0.000173	0	0.70	0	7.6548	0	7.4650	0	2339	0	2291	0	996.1	0	4.51	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	620.00	0	9.1650	0	35.0160	0	27.116	0	615.661	0	29.25	0	10.5	0	-1e10	1	0.0159	0	0.000194	0	0.76	0	7.6557	0	7.4659	0	2338	0	2291	0	994.1	0	4.59	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	618.00	0	9.1700	0	35.0140	0	27.113	0	613.678	0	29.66	0	10.6	0	-1e10	1	0.0138	0	0.000180	0	0.72	0	7.6575	0	7.4675	0	2338	0	2290	0	989.8	0	4.53	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	616.00	0	9.1730	0	35.0140	0	27.113	0	611.695	0	30.69	0	11.0	0	-1e10	1	0.0106	0	0.000196	0	0.76	0	7.6595	0	7.4693	0	2338	0	2289	0	985.1	0	4.56	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	614.00	0	9.1790	0	35.0140	0	27.112	0	609.712	0	31.31	0	11.2	0	-1e10	1	0.0106	0	0.000194	0	0.76	0	7.6595	0	7.4693	0	2338	0	2289	0	985.2	0	4.56	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	612.00	0	9.1910	0	35.0140	0	27.110	0	607.729	0	31.52	0	11.3	0	-1e10	1	0.0117	0	0.000215	0	0.81	0	7.6592	0	7.4691	0	2338	0	2289	0	986.2	0	4.53	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	610.00	0	9.2250	0	35.0150	0	27.105	0	605.746	0	31.62	0	11.3	0	-1e10	1	0.0106	0	0.000194	0	0.76	0	7.6595	0	7.4697	0	2337	0	2288	0	985.7	0	4.51	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	608.00	0	9.2560	0	35.0150	0	27.100	0	603.763	0	31.59	0	11.3	0	-1e10	1	0.0138	0	0.000187	0	0.74	0	7.6590	0	7.4696	0	2337	0	2288	0	987.1	0	4.48	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	606.00	0	9.2600	0	35.0160	0	27.100	0	601.780	0	31.50	0	11.3	0	-1e10	1	0.0117	0	0.000196	0	0.76	0	7.6585	0	7.4692	0	2337	0	2288	0	988.5	0	4.56	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	604.00	0	9.2730	0	35.0170	0	27.099	0	599.796	0	31.38	0	11.2	0	-1e10	1	0.0149	0	0.000194	0	0.76	0	7.6582	0	7.4690	0	2337	0	2288	0	989.3	0	4.53	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	602.00	0	9.2820	0	35.0180	0	27.098	0	597.813	0	31.16	0	11.2	0	-1e10	1	0.0128	0	0.000187	0	0.74	0	7.6576	0	7.4685	0	2337	0	2288	0	991.0	0	4.51	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	600.00	0	9.2840	0	35.0190	0	27.098	0	595.830	0	31.03	0	11.1	0	-1e10	1	0.0149	0	0.000196	0	0.76	0	7.6575	0	7.4684	0	2337	0	2288	0	991.5	0	4.45	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	598.00	0	9.2900	0	35.0190	0	27.097	0	593.847	0	30.94	0	11.1	0	-1e10	1	0.0138	0	0.000187	0	0.74	0	7.6581	0	7.4689	0	2337	0	2288	0	990.4	0	4.48	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	596.00	0	9.3370	0	35.0220	0	27.092	0	591.863	0	30.81	0	11.1	0	-1e10	1	0.0128	0	0.000173	0	0.70	0	7.6570	0	7.4684	0	2336	0	2287	0	993.2	0	4.45	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	594.00	0	9.3530	0	35.0230	0	27.090	0	589.880	0	30.45	0	10.9	0	-1e10	1	0.0138	0	0.000180	0	0.72	0	7.6565	0	7.4681	0	2336	0	2287	0	994.7	0	4.51	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	592.00	0	9.4010	0	35.0240	0	27.083	0	587.897	0	30.22	0	10.9	0	35.42	0	0.0128	0	0.000175	0	0.71	0	7.6560	0	7.4678	0	2335	0	2283	0	994.7	0	4.45	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	590.00	0	9.4700	0	35.0250	0	27.072	0	585.914	0	30.01	0	10.8	0	-1e10	1	0.0128	0	0.000194	0	0.76	0	7.6550	0	7.4681	0	2334	0	2286	0	998.7	0	4.53	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	588.00	0	9.4970	0	35.0280	0	27.070	0	583.930	0	29.58	0	10.7	0	-1e10	1	0.0138	0	0.000182	0	0.73	0	7.6536	0	7.4671	0	2334	0	2286	0	1002.4	0	4.51	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	586.00	0	9.5310	0	35.0310	0	27.067	0	581.947	0	29.30	0	10.6	0	-1e10	1	0.0117	0	0.000180	0	0.72	0	7.6527	0	7.4667	0	2334	0	2286	0	1004.9	0	4.51	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	584.00	0	9.6000	0	35.0350	0	27.059	0	579.963	0	28.64	0	10.3	0	-1e10	1	0.0117	0	0.000185	0	0.73	0	7.6497	0	7.4647	0	2333	0	2286	0	1012.7	0	4.48	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	582.00	0	9.6270	0	35.0390	0	27.057	0	577.980	0	27.88	0	10.1	0	-1e10	1	0.0128	0	0.000194	0	0.76	0	7.6486	0	7.4640	0	2333	0	2286	0	1015.6	0	4.45	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	580.00	0	9.6500	0	35.0400	0	27.054	0	575.997	0	27.46	0	9.9	0	-1e10	1	0.0159	0	0.000180	0	0.72	0	7.6489	0	7.4645	0	2333	0	2285	0	1015.2	0	4.42	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	578.00	0	9.6630	0	35.0410	0	27.053	0	574.013	0	27.38	0	9.9	0	-1e10	1	0.0128	0	0.000209	0	0.80	0	7.6489	0	7.4646	0	2333	0	2285	0	1015.4	0	4.53	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	576.00	0	9.6720	0	35.0420	0	27.052	0	572.030	0	27.43	0	9.9	0	-1e10	1	0.0149	0	0.000194	0	0.76	0	7.6490	0	7.4647	0	2333	0	2285	0	1015.4	0	4.51	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	574.00	0	9.6820	0	35.0420	0	27.050	0	570.046	0	27.50	0	9.9	0	-1e10	1	0.0138	0	0.000354	0	1.17	0	7.6490	0	7.4648	0	2333	0	2285	0	1015.7	0	4.45	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	572.00	0	9.6960	0	35.0400	0	27.046	0	568.063	0	27.68	0	10.0	0	-1e10	1	0.0106	0	0.000190	0	0.75	0	7.6508	0	7.4666	0	2332	0	2284	0	1011.3	0	4.45	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	570.00	0	9.7090	0	35.0390	0	27.043	0	566.079	0	28.75	0	10.4	0	-1e10	1	0.0138	0	0.000197	0	0.77	0	7.6550	0	7.4704	0	2332	0	2283	0	1001.2	0	4.42	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	568.00	0	9.7340	0	35.0390	0	27.039	0	564.096	0	30.07	0	10.9	0	-1e10	1	0.0149	0	0.000171	0	0.70	0	7.6566	0	7.4722	0	2332	0	2281	0	997.5	0	4.53	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	566.00	0	9.7530	0	35.0400	0	27.037	0	562.112	0	30.83	0	11.2	0	-1e10	1	0.0138	0	0.000190	0	0.75	0	7.6569	0	7.4727	0	2331	0	2281	0	996.8	0	4.37	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	564.00	0	9.7670	0	35.0400	0	27.034	0	560.129	0	31.19	0	11.3	0	-1e10	1	0.0117	0	0.000197	0	0.77	0	7.6575	0	7.4733	0	2331	0	2281	0	995.5	0	4.42	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	562.00	0	9.7780	0	35.0400	0	27.033	0	558.145	0	31.71	0	11.5	0	-1e10	1	0.0128	0	0.000185	0	0.73	0	7.6585	0	7.4743	0	2331	0	2280	0	993.2	0	4.40	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	560.00	0	9.8060	0	35.0420	0	27.029	0	556.161	0	31.90	0	11.6	0	-1e10	1	0.0128	0	0.000185	0	0.73	0	7.6569	0	7.4731	0	2331	0	2280	0	997.6	0	4.40	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	558.00	0	9.8430	0	35.0440	0	27.025	0	554.178	0	31.25	0	11.3	0	-1e10	1	0.0138	0	0.000188	0	0.74	0	7.6554	0	7.4721	0	2330	0	2280	0	1001.5	0	4.37	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	556.00	0	9.8810	0	35.0460	0	27.020	0	552.194	0	31.08	0	11.3	0	-1e10	1	0.0128	0	0.000195	0	0.76	0	7.6557	0	7.4728	0	2330	0	2280	0	1001.1	0	4.42	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	554.00	0	9.8990	0	35.0460	0	27.017	0	550.210	0	31.20	0	11.3	0	-1e10	1	0.0128	0	0.000209	0	0.80	0	7.6561	0	7.4733	0	2330	0	2279	0	1000.4	0	4.40	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	552.00	0	9.9000	0	35.0460	0	27.016	0	548.227	0	31.16	0	11.3	0	-1e10	1	0.0138	0	0.000554	0	1.69	0	7.6561	0	7.4733	0	2330	0	2280	0	1000.6	0	4.34	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	550.00	0	9.9110	0	35.0470	0	27.015	0	546.243	0	30.96	0	11.3	0	-1e10	1	0.0138	0	0.000192	0	0.75	0	7.6551	0	7.4725	0	2330	0	2280	0	1003.1	0	4.45	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	548.00	0	9.9420	0	35.0480	0	27.011	0	544.259	0	30.31	0	11.0	0	-1e10	1	0.0138	0	0.000192	0	0.75	0	7.6529	0	7.4707	0	2330	0	2280	0	1009.1	0	4.40	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	546.00	0	9.9780	0	35.0470	0	27.004	0	542.276	0	30.23	0	11.0	0	-1e10	1	0.0128	0	0.000178	0	0.72	0	7.6544	0	7.4726	0	2329	0	2279	0	1005.4	0	4.40	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	544.00	0	9.9970	0	35.0470	0	27.001	0	540.292	0	31.10	0	11.3	0	-1e10	1	0.0128	0	0.000190	0	0.75	0	7.6564	0	7.4745	0	2329	0	2278	0	1000.8	0	4.34	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	542.00	0	10.0260	0	35.0490	0	26.997	0	538.308	0	31.15	0	11.4	0	-1e10	1	0.0128	0	0.000195	0	0.76	0	7.6544	0	7.4730	0	2329	0	2278	0	1006.0	0	4.40	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	540.00	0	10.0330	0	35.0500	0	26.997	0	536.324	0	30.60	0	11.2	0	34.29	0	0.0128	0	0.000204	0	0.78	0	7.6534	0	7.4717	0	2329	0	2276	0	1007.3	0	4.37	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	538.00	0	10.0400	0	35.0500	0	26.996	0	534.340	0	30.32	0	11.1	0	-1e10	1	0.0138	0	0.000233	0	0.86	0	7.6531	0	7.4719	0	2329	0	2279	0	1009.7	0	4.42	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	536.00	0	10.0560	0	35.0490	0	26.992	0	532.357	0	30.30	0	11.1	0	-1e10	1	0.0149	0	0.000254	0	0.91	0	7.6531	0	7.4720	0	2329	0	2279	0	1009.8	0	4.42	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	534.00	0	10.0590	0	35.0490	0	26.991	0	530.373	0	30.40	0	11.1	0	-1e10	1	0.0117	0	0.000190	0	0.75	0	7.6533	0	7.4722	0	2329	0	2279	0	1009.6	0	4.40	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	532.00	0	10.0630	0	35.0490	0	26.991	0	528.389	0	30.44	0	11.1	0	-1e10	1	0.0128	0	0.000336	0	1.13	0	7.6536	0	7.4724	0	2329	0	2278	0	1009.1	0	4.40	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	530.00	0	10.0750	0	35.0480	0	26.988	0	526.405	0	30.70	0	11.2	0	-1e10	1	0.0138	0	0.000195	0	0.76	0	7.6549	0	7.4736	0	2328	0	2278	0	1006.2	0	4.37	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	528.00	0	10.0800	0	35.0470	0	26.986	0	524.421	0	31.35	0	11.4	0	-1e10	1	0.0128	0	0.000186	0	0.74	0	7.6569	0	7.4755	0	2328	0	2277	0	1001.4	0	4.37	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	526.00	0	10.0870	0	35.0450	0	26.983	0	522.437	0	31.96	0	11.7	0	-1e10	1	0.0138	0	0.000190	0	0.75	0	7.6576	0	7.4762	0	2328	0	2277	0	999.7	0	4.32	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	524.00	0	10.0870	0	35.0430	0	26.982	0	520.453	0	32.70	0	11.9	0	-1e10	1	0.0106	0	0.000207	0	0.79	0	7.6598	0	7.4781	0	2328	0	2276	0	994.5	0	4.42	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	522.00	0	10.0840	0	35.0410	0	26.981	0	518.469	0	33.74	0	12.3	0	-1e10	1	0.0128	0	0.000197	0	0.77	0	7.6616	0	7.4797	0	2328	0	2275	0	990.2	0	4.34	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	520.00	0	10.0910	0	35.0420	0	26.980	0	516.485	0	34.20	0	12.5	0	-1e10	1	0.0117	0	0.000195	0	0.76	0	7.6613	0	7.4793	0	2328	0	2275	0	991.3	0	4.29	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	518.00	0	10.0980	0	35.0420	0	26.979	0	514.501	0	34.27	0	12.5	0	-1e10	1	0.0106	0	0.000190	0	0.75	0	7.6620	0	7.4800	0	2328	0	2275	0	989.7	0	4.32	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	516.00	0	10.1080	0	35.0400	0	26.976	0	512.517	0	34.72	0	12.7	0	-1e10	1	0.0117	0	0.000200	0	0.77	0	7.6639	0	7.4819	0	2327	0	2274	0	985.2	0	4.34	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	514.00	0	10.1190	0	35.0400	0	26.974	0	510.533	0	35.38	0	12.9	0	-1e10	1	0.0128	0	0.000197	0	0.77	0	7.6651	0	7.4830	0	2327	0	2273	0	982.6	0	4.34	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	512.00	0	10.1440	0	35.0400	0	26.969	0	508.549	0	36.03	0	13.2	0	-1e10	1	0.0138	0	0.000183	0	0.73	0	7.6657	0	7.4838	0	2327	0	2273	0	981.3	0	4.23	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	510.00	0	10.1860	0	35.0400	0	26.962	0	506.565	0	36.20	0	13.2	0	-1e10	1	0.0117	0	0.000223	0	0.83	0	7.6646	0	7.4833	0	2326	0	2272	0	984.2	0	4.29	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	508.00	0	10.2100	0	35.0400	0	26.958	0	504.581	0	35.92	0	13.1	0	-1e10	1	0.0128	0	0.000198	0	0.77	0	7.6634	0	7.4825	0	2326	0	2272	0	987.2	0	4.32	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	506.00	0	10.2190	0	35.0390	0	26.956	0	502.597	0	35.42	0	13.0	0	-1e10	1	0.0128	0	0.000245	0	0.89	0	7.6635	0	7.4826	0	2326	0	2272	0	987.2	0	4.29	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	504.00	0	10.2280	0	35.0390	0	26.954	0	500.613	0	35.38	0	13.0	0	-1e10	1	0.0149	0	0.000245	0	0.89	0	7.6640	0	7.4831	0	2326	0	2272	0	986.3	0	4.32	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	502.00	0	10.2470	0	35.0380	0	26.950	0	498.628	0	35.70	0	13.1	0	-1e10	1	0.0128	0	0.000193	0	0.75	0	7.6650	0	7.4842	0	2326	0	2271	0	984.0	0	4.29	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	500.00	0	10.2540	0	35.0390	0	26.949	0	496.644	0	36.21	0	13.3	0	-1e10	1	0.0117	0	0.000202	0	0.78	0	7.6658	0	7.4849	0	2325	0	2271	0	982.4	0	4.23	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	498.00	0	10.2600	0	35.0400	0	26.949	0	494.660	0	36.56	0	13.4	0	-1e10	1	0.0117	0	0.000212	0	0.80	0	7.6665	0	7.4855	0	2325	0	2271	0	980.9	0	4.29	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	496.00	0	10.2650	0	35.0400	0	26.948	0	492.676	0	36.87	0	13.5	0	-1e10	1	0.0117	0	0.000186	0	0.74	0	7.6667	0	7.4857	0	2325	0	2271	0	980.5	0	4.34	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	494.00	0	10.2700	0	35.0400	0	26.947	0	490.692	0	37.10	0	13.6	0	-1e10	1	0.0106	0	0.000228	0	0.85	0	7.6673	0	7.4863	0	2325	0	2270	0	979.3	0	4.29	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	492.00	0	10.2800	0	35.0410	0	26.946	0	488.707	0	37.29	0	13.7	0	-1e10	1	0.0117	0	0.000263	0	0.94	0	7.6672	0	7.4862	0	2325	0	2270	0	979.8	0	4.32	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	490.00	0	10.2980	0	35.0410	0	26.943	0	486.723	0	37.60	0	13.8	0	-1e10	1	0.0117	0	0.000245	0	0.89	0	7.6682	0	7.4874	0	2325	0	2270	0	977.5	0	4.23	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	488.00	0	10.3130	0	35.0420	0	26.941	0	484.739	0	37.88	0	13.9	0	-1e10	1	0.0096	0	0.000209	0	0.80	0	7.6688	0	7.4880	0	2325	0	2269	0	976.4	0	4.29	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	486.00	0	10.3240	0	35.0420	0	26.939	0	482.755	0	38.13	0	14.0	0	-1e10	1	0.0117	0	0.000212	0	0.80	0	7.6694	0	7.4887	0	2325	0	2269	0	975.0	0	4.34	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	484.00	0	10.3390	0	35.0430	0	26.937	0	480.770	0	38.08	0	14.0	0	-1e10	1	0.0117	0	0.000188	0	0.74	0	7.6679	0	7.4874	0	2325	0	2269	0	978.8	0	4.29	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	482.00	0	10.3440	0	35.0430	0	26.937	0	478.786	0	37.84	0	13.9	0	-1e10	1	0.0128	0	0.000191	0	0.75	0	7.6676	0	7.4871	0	2325	0	2269	0	979.8	0	4.26	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	480.00	0	10.3490	0	35.0420	0	26.935	0	476.801	0	37.92	0	13.9	0	-1e10	1	0.0117	0	0.000191	0	0.75	0	7.6691	0	7.4885	0	2324	0	2269	0	976.4	0	4.29	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	478.00	0	10.3540	0	35.0410	0	26.933	0	474.817	0	38.59	0	14.2	0	-1e10	1	0.0128	0	0.000210	0	0.80	0	7.6717	0	7.4909	0	2324	0	2268	0	970.4	0	4.29	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	476.00	0	10.3640	0	35.0420	0	26.932	0	472.833	0	39.20	0	14.4	0	33.17	0	0.0106	0	0.000195	0	0.76	0	7.6711	0	7.4899	0	2324	0	2265	0	970.8	0	4.26	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	474.00	0	10.3750	0	35.0420	0	26.930	0	470.848	0	39.24	0	14.4	0	-1e10	1	0.0117	0	0.000212	0	0.80	0	7.6704	0	7.4898	0	2324	0	2268	0	973.9	0	4.23	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	472.00	0	10.3860	0	35.0420	0	26.928	0	468.864	0	39.29	0	14.4	0	-1e10	1	0.0106	0	0.000212	0	0.80	0	7.6710	0	7.4904	0	2324	0	2268	0	972.8	0	4.18	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	470.00	0	10.3900	0	35.0430	0	26.928	0	466.879	0	39.33	0	14.4	0	-1e10	1	0.0106	0	0.000198	0	0.77	0	7.6715	0	7.4908	0	2324	0	2267	0	971.8	0	4.26	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	468.00	0	10.4190	0	35.0440	0	26.924	0	464.895	0	39.37	0	14.5	0	-1e10	1	0.0106	0	0.000228	0	0.85	0	7.6709	0	7.4906	0	2324	0	2267	0	973.3	0	4.23	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	466.00	0	10.4360	0	35.0440	0	26.921	0	462.910	0	39.36	0	14.5	0	-1e10	1	0.0117	0	0.000228	0	0.85	0	7.6709	0	7.4908	0	2323	0	2267	0	973.6	0	4.29	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	464.00	0	10.4540	0	35.0440	0	26.918	0	460.926	0	39.36	0	14.5	0	-1e10	1	0.0138	0	0.000205	0	0.79	0	7.6713	0	7.4913	0	2323	0	2267	0	972.9	0	4.21	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	462.00	0	10.4630	0	35.0440	0	26.916	0	458.941	0	39.68	0	14.6	0	-1e10	1	0.0096	0	0.000203	0	0.78	0	7.6719	0	7.4919	0	2323	0	2266	0	971.7	0	4.21	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	460.00	0	10.4800	0	35.0440	0	26.913	0	456.957	0	40.05	0	14.7	0	-1e10	1	0.0096	0	0.000207	0	0.79	0	7.6724	0	7.4925	0	2323	0	2266	0	970.7	0	4.21	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	458.00	0	10.4970	0	35.0440	0	26.910	0	454.972	0	40.44	0	14.9	0	-1e10	1	0.0117	0	0.000217	0	0.82	0	7.6727	0	7.4929	0	2323	0	2266	0	970.2	0	4.23	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	456.00	0	10.5090	0	35.0440	0	26.908	0	452.988	0	40.69	0	15.0	0	-1e10	1	0.0117	0	0.000226	0	0.84	0	7.6734	0	7.4937	0	2323	0	2265	0	968.6	0	4.18	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	454.00	0	10.5160	0	35.0440	0	26.907	0	451.003	0	40.84	0	15.0	0	-1e10	1	0.0128	0	0.000221	0	0.83	0	7.6738	0	7.4940	0	2323	0	2265	0	968.0	0	4.23	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	452.00	0	10.5200	0	35.0440	0	26.906	0	449.018	0	40.95	0	15.1	0	-1e10	1	0.0085	0	0.000229	0	0.85	0	7.6731	0	7.4933	0	2322	0	2265	0	969.9	0	4.23	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	450.00	0	10.5300	0	35.0440	0	26.904	0	447.034	0	41.04	0	15.1	0	-1e10	1	0.0096	0	0.000212	0	0.80	0	7.6737	0	7.4940	0	2322	0	2265	0	968.7	0	4.23	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	448.00	0	10.5410	0	35.0440	0	26.902	0	445.049	0	41.03	0	15.1	0	-1e10	1	0.0128	0	0.000207	0	0.79	0	7.6731	0	7.4935	0	2322	0	2265	0	970.3	0	4.21	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	446.00	0	10.5540	0	35.0440	0	26.900	0	443.064	0	41.08	0	15.1	0	-1e10	1	0.0096	0	0.000210	0	0.80	0	7.6737	0	7.4942	0	2322	0	2265	0	969.0	0	4.21	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	444.00	0	10.5610	0	35.0440	0	26.899	0	441.080	0	41.24	0	15.2	0	-1e10	1	0.0106	0	0.000212	0	0.80	0	7.6744	0	7.4948	0	2322	0	2264	0	967.6	0	4.23	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	442.00	0	10.5810	0	35.0430	0	26.894	0	439.095	0	41.40	0	15.3	0	32.57	0	0.0138	0	0.000240	0	0.88	0	7.6750	0	7.4952	0	2322	0	2261	0	965.0	0	4.26	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	440.00	0	10.5940	0	35.0420	0	26.891	0	437.110	0	41.82	0	15.4	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	7.6767	0	7.4973	0	2322	0	2263	0	962.4	0	4.15	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	438.00	0	10.6260	0	35.0420	0	26.885	0	435.125	0	42.50	0	15.7	0	-1e10	1	0.0117	0	0.000247	0	0.90	0	7.6779	0	7.4987	0	2321	0	2262	0	959.9	0	4.21	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	436.00	0	10.6390	0	35.0420	0	26.883	0	433.141	0	42.84	0	15.8	0	-1e10	1	0.0117	0	0.000210	0	0.80	0	7.6783	0	7.4991	0	2321	0	2262	0	959.1	0	4.18	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	434.00	0	10.6410	0	35.0420	0	26.883	0	431.156	0	43.02	0	15.9	0	-1e10	1	0.0106	0	0.000233	0	0.86	0	7.6786	0	7.4994	0	2321	0	2262	0	958.6	0	4.15	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	432.00	0	10.6480	0	35.0420	0	26.881	0	429.171	0	43.21	0	16.0	0	-1e10	1	0.0128	0	0.000222	0	0.83	0	7.6789	0	7.4997	0	2321	0	2262	0	958.0	0	4.18	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	430.00	0	10.6560	0	35.0420	0	26.880	0	427.186	0	43.52	0	16.1	0	-1e10	1	0.0128	0	0.000245	0	0.89	0	7.6796	0	7.5003	0	2321	0	2261	0	956.7	0	4.10	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	428.00	0	10.6650	0	35.0410	0	26.878	0	425.201	0	44.23	0	16.3	0	-1e10	1	0.0096	0	0.000255	0	0.92	0	7.6821	0	7.5027	0	2321	0	2260	0	951.0	0	4.23	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	426.00	0	10.6750	0	35.0410	0	26.876	0	423.216	0	45.09	0	16.7	0	-1e10	1	0.0117	0	0.000309	0	1.06	0	7.6826	0	7.5033	0	2321	0	2260	0	949.8	0	4.10	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	424.00	0	10.6860	0	35.0410	0	26.874	0	421.231	0	45.69	0	16.9	0	-1e10	1	0.0106	0	0.000255	0	0.92	0	7.6826	0	7.5033	0	2320	0	2260	0	950.1	0	4.18	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	422.00	0	10.6910	0	35.0410	0	26.873	0	419.247	0	45.89	0	17.0	0	-1e10	1	0.0096	0	0.000309	0	1.06	0	7.6831	0	7.5037	0	2320	0	2260	0	949.2	0	4.18	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	420.00	0	10.7020	0	35.0410	0	26.871	0	417.262	0	46.05	0	17.0	0	-1e10	1	0.0106	0	0.000226	0	0.84	0	7.6834	0	7.5041	0	2320	0	2259	0	948.8	0	4.15	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	418.00	0	10.7310	0	35.0400	0	26.865	0	415.277	0	46.57	0	17.2	0	-1e10	1	0.0085	0	0.000259	0	0.93	0	7.6852	0	7.5061	0	2320	0	2258	0	944.6	0	4.10	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	416.00	0	10.7430	0	35.0400	0	26.863	0	413.292	0	47.31	0	17.5	0	-1e10	1	0.0096	0	0.000342	0	1.14	0	7.6874	0	7.5082	0	2320	0	2257	0	939.7	0	4.13	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	414.00	0	10.7570	0	35.0400	0	26.860	0	411.307	0	48.50	0	18.0	0	-1e10	1	0.0128	0	0.000227	0	0.84	0	7.6902	0	7.5109	0	2320	0	2256	0	933.3	0	4.10	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	412.00	0	10.7740	0	35.0400	0	26.857	0	409.322	0	49.18	0	18.2	0	-1e10	1	0.0106	0	0.000227	0	0.84	0	7.6899	0	7.5107	0	2320	0	2256	0	934.4	0	4.07	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	410.00	0	10.7900	0	35.0400	0	26.854	0	407.337	0	49.89	0	18.5	0	-1e10	1	0.0117	0	0.000236	0	0.87	0	7.6920	0	7.5129	0	2319	0	2255	0	929.6	0	4.10	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	408.00	0	10.7970	0	35.0400	0	26.853	0	405.352	0	50.66	0	18.8	0	-1e10	1	0.0096	0	0.000222	0	0.83	0	7.6932	0	7.5140	0	2319	0	2255	0	927.0	0	4.10	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	406.00	0	10.8020	0	35.0410	0	26.853	0	403.366	0	51.18	0	19.0	0	-1e10	1	0.0085	0	0.000231	0	0.85	0	7.6939	0	7.5146	0	2319	0	2255	0	925.8	0	4.13	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	404.00	0	10.8100	0	35.0410	0	26.851	0	401.381	0	51.50	0	19.1	0	-1e10	1	0.0085	0	0.000238	0	0.87	0	7.6942	0	7.5150	0	2319	0	2254	0	925.2	0	4.13	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	402.00	0	10.8290	0	35.0410	0	26.848	0	399.396	0	52.11	0	19.3	0	-1e10	1	0.0106	0	0.000234	0	0.86	0	7.6960	0	7.5168	0	2319	0	2254	0	921.4	0	4.07	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	400.00	0	10.8380	0	35.0410	0	26.846	0	397.411	0	52.36	0	19.4	0	-1e10	1	0.0106	0	0.001418	0	3.94	0	7.6948	0	7.5157	0	2319	0	2254	0	924.3	0	4.13	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	398.00	0	10.8520	0	35.0420	0	26.844	0	395.426	0	52.00	0	19.3	0	-1e10	1	0.0085	0	0.000215	0	0.81	0	7.6931	0	7.5143	0	2319	0	2254	0	928.4	0	4.13	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	396.00	0	10.8720	0	35.0420	0	26.841	0	393.441	0	51.44	0	19.1	0	-1e10	1	0.0096	0	0.000238	0	0.87	0	7.6942	0	7.5155	0	2319	0	2254	0	926.2	0	4.10	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	394.00	0	10.9020	0	35.0430	0	26.836	0	391.456	0	52.10	0	19.3	0	-1e10	1	0.0085	0	0.000246	0	0.89	0	7.6957	0	7.5171	0	2319	0	2253	0	923.1	0	4.04	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	392.00	0	10.9160	0	35.0430	0	26.834	0	389.470	0	52.42	0	19.5	0	-1e10	1	0.0096	0	0.000246	0	0.89	0	7.6955	0	7.5171	0	2319	0	2253	0	923.7	0	4.04	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	390.00	0	10.9300	0	35.0440	0	26.832	0	387.485	0	52.63	0	19.6	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	7.6953	0	7.5171	0	2318	0	2253	0	924.3	0	4.07	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	388.00	0	10.9430	0	35.0450	0	26.830	0	385.500	0	52.24	0	19.4	0	-1e10	1	0.0106	0	0.000274	0	0.97	0	7.6946	0	7.5165	0	2318	0	2253	0	926.3	0	4.10	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	386.00	0	10.9490	0	35.0450	0	26.829	0	383.515	0	52.43	0	19.5	0	31.01	0	0.0096	0	0.000243	0	0.89	0	7.6966	0	7.5180	0	2318	0	2250	0	920.6	0	4.04	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	384.00	0	10.9640	0	35.0450	0	26.826	0	381.529	0	53.11	0	19.7	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.6974	0	7.5193	0	2318	0	2252	0	920.1	0	4.10	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	382.00	0	10.9830	0	35.0450	0	26.823	0	379.544	0	53.55	0	19.9	0	-1e10	1	0.0085	0	0.000264	0	0.94	0	7.6981	0	7.5201	0	2318	0	2252	0	918.8	0	4.02	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	380.00	0	11.0020	0	35.0450	0	26.819	0	377.559	0	53.84	0	20.0	0	-1e10	1	0.0085	0	0.000300	0	1.03	0	7.6978	0	7.5199	0	2318	0	2252	0	919.8	0	4.07	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	378.00	0	11.0100	0	35.0440	0	26.817	0	375.573	0	54.78	0	20.4	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	7.7020	0	7.5239	0	2318	0	2250	0	910.3	0	4.07	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	376.00	0	11.0240	0	35.0450	0	26.815	0	373.588	0	55.59	0	20.7	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.7015	0	7.5235	0	2318	0	2250	0	911.9	0	4.04	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	374.00	0	11.0450	0	35.0460	0	26.812	0	371.603	0	55.35	0	20.6	0	-1e10	1	0.0096	0	0.000248	0	0.90	0	7.6991	0	7.5215	0	2318	0	2251	0	917.6	0	4.02	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	372.00	0	11.0710	0	35.0470	0	26.808	0	369.617	0	54.31	0	20.2	0	-1e10	1	0.0085	0	0.000265	0	0.94	0	7.6970	0	7.5199	0	2318	0	2251	0	922.5	0	4.04	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	370.00	0	11.0910	0	35.0490	0	26.806	0	367.632	0	53.45	0	19.9	0	-1e10	1	0.0117	0	0.000471	0	1.48	0	7.6953	0	7.5185	0	2318	0	2252	0	926.7	0	4.02	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	368.00	0	11.1170	0	35.0490	0	26.801	0	365.646	0	52.04	0	19.4	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.6922	0	7.5159	0	2318	0	2253	0	934.2	0	4.02	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	366.00	0	11.1160	0	35.0480	0	26.801	0	363.661	0	52.71	0	19.7	0	-1e10	1	0.0117	0	0.000269	0	0.95	0	7.6977	0	7.5209	0	2318	0	2251	0	921.8	0	4.02	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	364.00	0	11.1140	0	35.0470	0	26.800	0	361.675	0	53.95	0	20.1	0	-1e10	1	0.0085	0	0.000279	0	0.98	0	7.6995	0	7.5224	0	2318	0	2250	0	917.8	0	3.99	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	362.00	0	11.1140	0	35.0450	0	26.799	0	359.690	0	55.06	0	20.5	0	30.59	0	0.0096	0	0.000253	0	0.91	0	7.7027	0	7.5250	0	2318	0	2246	0	909.5	0	4.04	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	360.00	0	11.1290	0	35.0430	0	26.794	0	357.704	0	57.69	0	21.5	0	-1e10	1	0.0096	0	0.000248	0	0.90	0	7.7094	0	7.5317	0	2317	0	2247	0	895.8	0	4.02	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	358.00	0	11.1330	0	35.0430	0	26.793	0	355.719	0	59.05	0	22.0	0	29.92	0	0.0096	0	0.000272	0	0.96	0	7.7084	0	7.5304	0	2317	0	2244	0	897.0	0	4.02	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	356.00	0	11.1430	0	35.0430	0	26.792	0	353.733	0	59.52	0	22.2	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.7091	0	7.5315	0	2317	0	2246	0	896.8	0	3.99	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	354.00	0	11.1550	0	35.0440	0	26.790	0	351.748	0	59.74	0	22.3	0	-1e10	1	0.0075	0	0.000293	0	1.01	0	7.7098	0	7.5321	0	2317	0	2246	0	895.6	0	4.04	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	352.00	0	11.1590	0	35.0440	0	26.789	0	349.762	0	59.93	0	22.4	0	-1e10	1	0.0053	0	0.000255	0	0.92	0	7.7103	0	7.5326	0	2317	0	2246	0	894.7	0	3.99	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	350.00	0	11.1610	0	35.0430	0	26.788	0	347.777	0	60.31	0	22.5	0	-1e10	1	0.0096	0	0.000253	0	0.91	0	7.7114	0	7.5336	0	2317	0	2246	0	892.3	0	3.96	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	348.00	0	11.1650	0	35.0440	0	26.788	0	345.791	0	60.66	0	22.7	0	-1e10	1	0.0085	0	0.000267	0	0.95	0	7.7119	0	7.5340	0	2317	0	2246	0	891.6	0	4.04	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	346.00	0	11.1790	0	35.0450	0	26.786	0	343.805	0	60.87	0	22.7	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.7118	0	7.5341	0	2317	0	2246	0	892.0	0	3.96	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	344.00	0	11.1920	0	35.0450	0	26.784	0	341.820	0	61.10	0	22.8	0	-1e10	1	0.0053	0	0.000291	0	1.01	0	7.7135	0	7.5357	0	2317	0	2245	0	888.6	0	4.02	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	342.00	0	11.1990	0	35.0450	0	26.783	0	339.834	0	61.30	0	22.9	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.7128	0	7.5351	0	2317	0	2245	0	890.2	0	4.02	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	340.00	0	11.2240	0	35.0470	0	26.780	0	337.848	0	61.13	0	22.9	0	-1e10	1	0.0096	0	0.000267	0	0.95	0	7.7114	0	7.5340	0	2317	0	2246	0	893.7	0	4.02	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	338.00	0	11.2370	0	35.0480	0	26.778	0	335.863	0	60.30	0	22.6	0	-1e10	1	0.0085	0	0.000274	0	0.97	0	7.7099	0	7.5328	0	2317	0	2246	0	897.2	0	3.99	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	336.00	0	11.2600	0	35.0500	0	26.775	0	333.877	0	59.21	0	22.2	0	-1e10	1	0.0096	0	0.000258	0	0.92	0	7.7063	0	7.5297	0	2317	0	2247	0	905.7	0	3.99	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	334.00	0	11.2760	0	35.0520	0	26.774	0	331.891	0	57.24	0	21.4	0	-1e10	1	0.0106	0	0.000265	0	0.94	0	7.7015	0	7.5254	0	2317	0	2249	0	916.7	0	4.04	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	332.00	0	11.3110	0	35.0540	0	26.769	0	329.905	0	55.66	0	20.8	0	-1e10	1	0.0106	0	0.000258	0	0.92	0	7.6991	0	7.5236	0	2317	0	2250	0	922.5	0	4.07	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	330.00	0	11.3380	0	35.0560	0	26.765	0	327.920	0	54.20	0	20.3	0	-1e10	1	0.0106	0	0.000277	0	0.97	0	7.6967	0	7.5216	0	2318	0	2250	0	928.4	0	4.04	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	328.00	0	11.3970	0	35.0620	0	26.759	0	325.934	0	52.70	0	19.8	0	-1e10	1	0.0117	0	0.000284	0	0.99	0	7.6928	0	7.5186	0	2318	0	2251	0	938.1	0	4.13	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	326.00	0	11.4490	0	35.0640	0	26.751	0	323.948	0	49.58	0	18.6	0	-1e10	1	0.0117	0	0.000293	0	1.02	0	7.6846	0	7.5117	0	2318	0	2254	0	957.8	0	4.15	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	324.00	0	11.4550	0	35.0660	0	26.751	0	321.962	0	47.70	0	17.9	0	-1e10	1	0.0106	0	0.000310	0	1.06	0	7.6843	0	7.5115	0	2318	0	2254	0	958.6	0	4.07	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	322.00	0	11.4720	0	35.0660	0	26.748	0	319.976	0	47.21	0	17.7	0	30.50	0	0.0106	0	0.000298	0	1.03	0	7.6864	0	7.5132	0	2318	0	2251	0	952.8	0	4.10	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	320.00	0	11.4900	0	35.0660	0	26.745	0	317.990	0	47.86	0	18.0	0	-1e10	1	0.0096	0	0.000265	0	0.94	0	7.6886	0	7.5158	0	2318	0	2253	0	949.0	0	4.13	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	318.00	0	11.5160	0	35.0660	0	26.740	0	316.004	0	48.42	0	18.2	0	-1e10	1	0.0106	0	0.000282	0	0.99	0	7.6884	0	7.5158	0	2318	0	2253	0	949.9	0	4.13	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	316.00	0	11.5600	0	35.0670	0	26.733	0	314.018	0	48.03	0	18.1	0	-1e10	1	0.0096	0	0.000270	0	0.95	0	7.6839	0	7.5122	0	2318	0	2254	0	960.8	0	4.13	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	314.00	0	11.5720	0	35.0670	0	26.730	0	312.032	0	46.50	0	17.5	0	-1e10	1	0.0128	0	0.000305	0	1.05	0	7.6823	0	7.5107	0	2318	0	2254	0	965.0	0	4.10	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	312.00	0	11.5840	0	35.0670	0	26.728	0	310.046	0	45.21	0	17.0	0	-1e10	1	0.0117	0	0.000291	0	1.01	0	7.6796	0	7.5084	0	2318	0	2255	0	971.7	0	4.07	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	310.00	0	11.6080	0	35.0660	0	26.723	0	308.060	0	43.23	0	16.3	0	-1e10	1	0.0117	0	0.000275	0	0.97	0	7.6721	0	7.5016	0	2318	0	2258	0	990.4	0	4.13	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	308.00	0	11.6440	0	35.0670	0	26.717	0	306.074	0	41.21	0	15.5	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	7.6733	0	7.5032	0	2318	0	2257	0	987.6	0	4.10	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	306.00	0	11.6890	0	35.0660	0	26.707	0	304.088	0	41.33	0	15.6	0	-1e10	1	0.0085	0	0.000272	0	0.96	0	7.6738	0	7.5041	0	2318	0	2257	0	986.9	0	4.10	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	304.00	0	11.7140	0	35.0670	0	26.703	0	302.102	0	40.13	0	15.2	0	-1e10	1	0.0075	0	0.000256	0	0.92	0	7.6713	0	7.5020	0	2318	0	2257	0	993.5	0	4.10	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	302.00	0	11.7340	0	35.0670	0	26.700	0	300.116	0	39.59	0	15.0	0	-1e10	1	0.0096	0	0.000254	0	0.91	0	7.6717	0	7.5026	0	2318	0	2257	0	992.7	0	4.07	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	300.00	0	11.7510	0	35.0680	0	26.697	0	298.130	0	39.38	0	14.9	0	-1e10	1	0.0106	0	0.000275	0	0.97	0	7.6712	0	7.5023	0	2318	0	2257	0	994.3	0	4.10	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	298.00	0	11.7660	0	35.0680	0	26.694	0	296.144	0	38.96	0	14.7	0	-1e10	1	0.0106	0	0.000296	0	1.02	0	7.6700	0	7.5013	0	2318	0	2258	0	997.5	0	4.13	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	296.00	0	11.7670	0	35.0680	0	26.694	0	294.158	0	38.65	0	14.6	0	-1e10	1	0.0117	0	0.000296	0	1.02	0	7.6701	0	7.5013	0	2318	0	2258	0	997.6	0	4.13	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	294.00	0	11.7730	0	35.0680	0	26.693	0	292.172	0	38.51	0	14.6	0	30.88	0	0.0117	0	0.000284	0	0.99	0	7.6696	0	7.5006	0	2318	0	2255	0	997.7	0	4.15	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	292.00	0	11.8290	0	35.0690	0	26.683	0	290.186	0	38.62	0	14.6	0	-1e10	1	0.0096	0	0.000282	0	0.99	0	7.6708	0	7.5026	0	2318	0	2257	0	996.5	0	4.10	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	290.00	0	11.8650	0	35.0690	0	26.676	0	288.200	0	39.35	0	14.9	0	-1e10	1	0.0085	0	0.000310	0	1.06	0	7.6735	0	7.5056	0	2318	0	2256	0	990.1	0	4.04	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	288.00	0	11.9000	0	35.0700	0	26.670	0	286.213	0	39.90	0	15.1	0	-1e10	1	0.0096	0	0.000273	0	0.96	0	7.6739	0	7.5063	0	2317	0	2256	0	989.4	0	4.04	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	286.00	0	11.9370	0	35.0700	0	26.663	0	284.227	0	40.17	0	15.2	0	-1e10	1	0.0085	0	0.000317	0	1.08	0	7.6739	0	7.5068	0	2317	0	2255	0	989.7	0	4.07	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	284.00	0	11.9580	0	35.0710	0	26.660	0	282.241	0	39.70	0	15.1	0	-1e10	1	0.0106	0	0.000280	0	0.98	0	7.6717	0	7.5050	0	2317	0	2256	0	995.3	0	4.10	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	282.00	0	11.9850	0	35.0710	0	26.655	0	280.255	0	39.12	0	14.9	0	-1e10	1	0.0085	0	0.000338	0	1.13	0	7.6711	0	7.5046	0	2317	0	2256	0	997.2	0	4.10	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	280.00	0	11.9920	0	35.0710	0	26.653	0	278.268	0	38.45	0	14.6	0	-1e10	1	0.0106	0	0.000256	0	0.92	0	7.6696	0	7.5033	0	2317	0	2256	0	1001.1	0	4.15	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	278.00	0	12.0070	0	35.0710	0	26.650	0	276.282	0	37.93	0	14.4	0	-1e10	1	0.0117	0	0.000280	0	0.98	0	7.6696	0	7.5034	0	2317	0	2256	0	1001.4	0	4.07	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	276.00	0	12.0700	0	35.0710	0	26.638	0	274.296	0	37.45	0	14.3	0	-1e10	1	0.0106	0	0.000294	0	1.02	0	7.6685	0	7.5031	0	2317	0	2256	0	1004.6	0	4.15	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	274.00	0	12.1030	0	35.0710	0	26.632	0	272.309	0	37.17	0	14.2	0	-1e10	1	0.0096	0	0.000313	0	1.07	0	7.6691	0	7.5041	0	2317	0	2256	0	1003.4	0	4.07	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	272.00	0	12.1190	0	35.0720	0	26.630	0	270.323	0	37.26	0	14.2	0	-1e10	1	0.0096	0	0.000263	0	0.94	0	7.6704	0	7.5054	0	2317	0	2255	0	1000.6	0	4.10	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	270.00	0	12.1390	0	35.0720	0	26.626	0	268.337	0	37.47	0	14.3	0	-1e10	1	0.0096	0	0.000261	0	0.93	0	7.6707	0	7.5059	0	2317	0	2255	0	1000.0	0	4.07	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	268.00	0	12.1600	0	35.0720	0	26.622	0	266.350	0	37.44	0	14.3	0	-1e10	1	0.0085	0	0.000271	0	0.96	0	7.6706	0	7.5060	0	2317	0	2255	0	1000.5	0	4.10	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	266.00	0	12.1740	0	35.0720	0	26.619	0	264.364	0	37.14	0	14.2	0	30.47	0	0.0096	0	0.000318	0	1.08	0	7.6696	0	7.5049	0	2317	0	2253	0	1002.0	0	4.13	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	264.00	0	12.1820	0	35.0720	0	26.617	0	262.377	0	36.80	0	14.0	0	-1e10	1	0.0085	0	0.000278	0	0.98	0	7.6690	0	7.5046	0	2317	0	2255	0	1005.1	0	4.10	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	262.00	0	12.1880	0	35.0710	0	26.615	0	260.391	0	36.50	0	13.9	0	-1e10	1	0.0085	0	0.000285	0	0.99	0	7.6687	0	7.5044	0	2317	0	2256	0	1006.0	0	4.13	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	260.00	0	12.2000	0	35.0710	0	26.613	0	258.404	0	36.16	0	13.8	0	-1e10	1	0.0096	0	0.000275	0	0.97	0	7.6678	0	7.5036	0	2317	0	2256	0	1008.5	0	4.10	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	258.00	0	12.2190	0	35.0700	0	26.609	0	256.418	0	35.74	0	13.6	0	-1e10	1	0.0075	0	0.000280	0	0.98	0	7.6670	0	7.5031	0	2317	0	2256	0	1010.7	0	4.15	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	256.00	0	12.2710	0	35.0690	0	26.598	0	254.431	0	35.39	0	13.5	0	-1e10	1	0.0064	0	0.000285	0	0.99	0	7.6664	0	7.5032	0	2316	0	2256	0	1012.5	0	4.10	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	254.00	0	12.3050	0	35.0690	0	26.591	0	252.445	0	34.94	0	13.4	0	-1e10	1	0.0085	0	0.000245	0	0.89	0	7.6652	0	7.5024	0	2316	0	2256	0	1015.8	0	4.10	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	252.00	0	12.3200	0	35.0690	0	26.588	0	250.458	0	34.56	0	13.2	0	-1e10	1	0.0085	0	0.000257	0	0.92	0	7.6656	0	7.5029	0	2316	0	2256	0	1015.1	0	4.13	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	250.00	0	12.3410	0	35.0700	0	26.585	0	248.472	0	34.24	0	13.1	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.6657	0	7.5032	0	2316	0	2255	0	1015.3	0	4.13	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	248.00	0	12.3720	0	35.0700	0	26.579	0	246.485	0	34.04	0	13.0	0	-1e10	1	0.0064	0	0.000276	0	0.97	0	7.6658	0	7.5036	0	2316	0	2255	0	1015.4	0	4.13	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	246.00	0	12.4180	0	35.0670	0	26.567	0	244.499	0	33.70	0	12.9	0	-1e10	1	0.0064	0	0.000456	0	1.44	0	7.6640	0	7.5025	0	2316	0	2255	0	1020.2	0	4.10	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	244.00	0	12.4320	0	35.0660	0	26.564	0	242.512	0	32.98	0	12.6	0	-1e10	1	0.0106	0	0.000257	0	0.92	0	7.6623	0	7.5010	0	2316	0	2256	0	1024.9	0	4.15	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	242.00	0	12.4520	0	35.0640	0	26.558	0	240.525	0	32.21	0	12.4	0	-1e10	1	0.0106	0	0.000424	0	1.35	0	7.6602	0	7.4993	0	2316	0	2257	0	1030.4	0	4.15	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	240.00	0	12.4720	0	35.0620	0	26.553	0	238.539	0	31.24	0	12.0	0	-1e10	1	0.0106	0	0.000252	0	0.91	0	7.6590	0	7.4984	0	2316	0	2257	0	1033.7	0	4.15	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	238.00	0	12.4850	0	35.0610	0	26.549	0	236.552	0	30.48	0	11.7	0	-1e10	1	0.0106	0	0.000252	0	0.91	0	7.6582	0	7.4977	0	2316	0	2257	0	1036.2	0	4.13	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	236.00	0	12.5170	0	35.0600	0	26.542	0	234.565	0	29.76	0	11.4	0	-1e10	1	0.0096	0	0.000255	0	0.92	0	7.6557	0	7.4957	0	2316	0	2258	0	1042.9	0	4.15	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	234.00	0	12.5950	0	35.0580	0	26.525	0	232.579	0	28.90	0	11.1	0	-1e10	1	0.0075	0	0.000292	0	1.01	0	7.6566	0	7.4975	0	2315	0	2257	0	1041.2	0	4.18	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	232.00	0	12.6190	0	35.0570	0	26.520	0	230.592	0	28.51	0	11.0	0	30.90	0	0.0075	0	0.000231	0	0.85	0	7.6552	0	7.4961	0	2315	0	2254	0	1043.7	0	4.15	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	230.00	0	12.6520	0	35.0560	0	26.512	0	228.605	0	27.91	0	10.7	0	-1e10	1	0.0085	0	0.000250	0	0.90	0	7.6540	0	7.4957	0	2315	0	2257	0	1048.4	0	4.07	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	228.00	0	12.7450	0	35.0570	0	26.495	0	226.618	0	27.25	0	10.5	0	-1e10	1	0.0085	0	0.000304	0	1.04	0	7.6519	0	7.4949	0	2315	0	2257	0	1054.4	0	4.18	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	226.00	0	12.8090	0	35.0550	0	26.481	0	224.632	0	26.41	0	10.2	0	-1e10	1	0.0096	0	0.000257	0	0.92	0	7.6512	0	7.4949	0	2315	0	2257	0	1056.8	0	4.15	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	224.00	0	12.8580	0	35.0530	0	26.469	0	222.645	0	25.70	0	9.9	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.6508	0	7.4952	0	2315	0	2257	0	1058.1	0	4.21	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	222.00	0	12.8790	0	35.0540	0	26.466	0	220.658	0	25.28	0	9.8	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.6506	0	7.4952	0	2315	0	2257	0	1059.0	0	4.15	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	220.00	0	12.9400	0	35.0450	0	26.447	0	218.671	0	24.90	0	9.6	0	-1e10	1	0.0064	0	0.000246	0	0.89	0	7.6498	0	7.4952	0	2314	0	2256	0	1061.3	0	4.13	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	218.00	0	13.0480	0	35.0370	0	26.419	0	216.684	0	24.06	0	9.3	0	-1e10	1	0.0053	0	0.000279	0	0.98	0	7.6485	0	7.4953	0	2314	0	2256	0	1065.3	0	4.15	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	216.00	0	13.1340	0	35.0330	0	26.398	0	214.697	0	23.06	0	9.0	0	-1e10	1	0.0043	0	0.000237	0	0.87	0	7.6484	0	7.4963	0	2313	0	2255	0	1066.0	0	4.18	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	214.00	0	13.1770	0	35.0320	0	26.389	0	212.710	0	22.50	0	8.8	0	-1e10	1	0.0075	0	0.000260	0	0.93	0	7.6480	0	7.4964	0	2313	0	2255	0	1067.6	0	4.15	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	212.00	0	13.2370	0	35.0280	0	26.373	0	210.723	0	21.63	0	8.4	0	-1e10	1	0.0064	0	0.000260	0	0.93	0	7.6455	0	7.4948	0	2313	0	2255	0	1074.4	0	4.15	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	210.00	0	13.3200	0	35.0220	0	26.352	0	208.737	0	20.67	0	8.1	0	-1e10	1	0.0053	0	0.000239	0	0.88	0	7.6440	0	7.4944	0	2312	0	2255	0	1078.8	0	4.13	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	207.90	0	13.5520	0	35.0040	0	26.290	0	206.650	0	19.78	0	7.8	0	31.29	0	0.0043	0	0.000221	0	0.83	0	7.6437	0	7.4968	0	2311	0	2250	0	1079.2	0	4.15	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	206.00	0	13.8810	0	34.9900	0	26.211	0	204.763	0	19.81	0	7.8	0	31.15	0	0.0053	0	0.000242	0	0.88	0	7.6482	0	7.5052	0	2310	0	2246	0	1068.5	0	4.13	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	204.00	0	14.0110	0	34.9930	0	26.186	0	202.776	0	21.10	0	8.3	0	30.53	0	0.0032	0	0.000245	0	0.89	0	7.6533	0	7.5117	0	2310	0	2243	0	1055.8	0	4.07	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	202.00	0	14.2170	0	34.9990	0	26.147	0	200.789	0	22.67	0	9.0	0	-1e10	1	0.0021	0	0.000252	0	0.91	0	7.6587	0	7.5198	0	2309	0	2243	0	1043.9	0	3.99	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	200.00	0	14.5530	0	35.0200	0	26.092	0	198.802	0	26.38	0	10.6	0	-1e10	1	0.0011	0	0.000280	0	0.98	0	7.6697	0	7.5345	0	2309	0	2238	0	1017.2	0	3.99	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	198.00	0	14.8000	0	35.0290	0	26.045	0	196.814	0	28.91	0	11.6	0	-1e10	1	0.0000	0	0.000262	0	0.93	0	7.6732	0	7.5410	0	2309	0	2235	0	1009.5	0	3.94	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	196.00	0	15.0530	0	35.0450	0	26.002	0	194.827	0	30.83	0	12.5	0	-1e10	1	-0.0010	0	0.000253	0	0.91	0	7.6793	0	7.5501	0	2309	0	2232	0	995.2	0	3.88	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	194.00	0	15.2010	0	35.0460	0	25.970	0	192.840	0	32.58	0	13.2	0	-1e10	1	-0.0010	0	0.000234	0	0.86	0	7.6821	0	7.5546	0	2308	0	2230	0	989.1	0	3.83	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	192.00	0	15.3990	0	35.0420	0	25.923	0	190.853	0	33.00	0	13.4	0	-1e10	1	0.0011	0	0.000246	0	0.89	0	7.6842	0	7.5592	0	2308	0	2228	0	984.6	0	3.80	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	190.00	0	15.5420	0	35.0440	0	25.893	0	188.866	0	33.49	0	13.7	0	-1e10	1	0.0011	0	0.000244	0	0.89	0	7.6850	0	7.5619	0	2308	0	2226	0	983.0	0	3.77	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	188.00	0	15.5890	0	35.0220	0	25.865	0	186.879	0	33.58	0	13.7	0	-1e10	1	-0.0010	0	0.000256	0	0.92	0	7.6845	0	7.5619	0	2307	0	2226	0	984.5	0	3.80	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	186.00	0	15.6060	0	35.0160	0	25.857	0	184.892	0	33.13	0	13.5	0	-1e10	1	0.0000	0	0.000223	0	0.83	0	7.6843	0	7.5620	0	2307	0	2225	0	985.0	0	3.80	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	184.00	0	15.6720	0	35.0160	0	25.842	0	182.904	0	32.97	0	13.5	0	-1e10	1	0.0043	0	0.000256	0	0.92	0	7.6848	0	7.5632	0	2306	0	2225	0	984.2	0	3.77	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	182.00	0	15.7630	0	35.0210	0	25.825	0	180.917	0	33.14	0	13.6	0	27.45	0	0.0011	0	0.000246	0	0.89	0	7.6857	0	7.5650	0	2306	0	2221	0	981.4	0	3.75	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	180.00	0	15.8480	0	35.0280	0	25.811	0	178.930	0	33.49	0	13.7	0	-1e10	1	0.0021	0	0.000256	0	0.92	0	7.6864	0	7.5670	0	2306	0	2224	0	981.4	0	3.80	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	178.00	0	15.8910	0	35.0310	0	25.804	0	176.943	0	33.86	0	13.9	0	27.34	0	0.0000	0	0.000249	0	0.90	0	7.6878	0	7.5686	0	2307	0	2220	0	977.1	0	3.77	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	176.00	0	15.9180	0	35.0320	0	25.798	0	174.955	0	34.14	0	14.0	0	-1e10	1	0.0032	0	0.000228	0	0.85	0	7.6883	0	7.5696	0	2307	0	2223	0	977.4	0	3.77	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	174.00	0	16.0210	0	35.0210	0	25.766	0	172.968	0	34.23	0	14.1	0	-1e10	1	0.0011	0	0.000230	0	0.85	0	7.6885	0	7.5711	0	2306	0	2222	0	977.4	0	3.72	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	171.90	0	16.1700	0	35.0150	0	25.727	0	170.882	0	34.49	0	14.2	0	27.03	0	0.0021	0	0.000226	0	0.84	0	7.6905	0	7.5747	0	2305	0	2217	0	971.8	0	3.77	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	170.00	0	16.3170	0	35.0070	0	25.687	0	168.994	0	34.92	0	14.5	0	-1e10	1	0.0053	0	0.000226	0	0.84	0	7.6922	0	7.5785	0	2305	0	2218	0	969.3	0	3.72	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	168.00	0	16.4480	0	35.0070	0	25.657	0	167.006	0	35.44	0	14.7	0	-1e10	1	0.0075	0	0.000214	0	0.81	0	7.6943	0	7.5822	0	2304	0	2216	0	964.5	0	3.66	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	166.00	0	16.5370	0	35.0090	0	25.638	0	165.019	0	36.05	0	15.0	0	-1e10	1	0.0085	0	0.000233	0	0.86	0	7.6963	0	7.5853	0	2304	0	2215	0	960.3	0	3.66	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	164.00	0	16.6730	0	35.0050	0	25.603	0	163.031	0	36.57	0	15.2	0	-1e10	1	0.0138	0	0.000217	0	0.82	0	7.6974	0	7.5881	0	2304	0	2214	0	958.1	0	3.69	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	162.00	0	16.9210	0	34.9930	0	25.535	0	161.044	0	37.24	0	15.6	0	-1e10	1	0.0138	0	0.000212	0	0.80	0	7.6998	0	7.5937	0	2303	0	2211	0	952.8	0	3.61	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	160.00	0	17.3020	0	34.9760	0	25.431	0	159.057	0	38.15	0	16.1	0	-1e10	1	0.0213	0	0.000271	0	0.96	0	7.7038	0	7.6027	0	2301	0	2206	0	944.2	0	3.61	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	158.00	0	17.6170	0	34.9720	0	25.352	0	157.069	0	40.12	0	17.0	0	-1e10	1	0.0266	0	0.000239	0	0.87	0	7.7116	0	7.6144	0	2301	0	2201	0	926.7	0	3.61	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	156.00	0	17.8260	0	34.9690	0	25.299	0	155.082	0	41.98	0	17.9	0	-1e10	1	0.0298	0	0.000260	0	0.93	0	7.7151	0	7.6206	0	2300	0	2198	0	919.0	0	3.53	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	154.00	0	17.9360	0	34.9700	0	25.272	0	153.094	0	43.22	0	18.4	0	-1e10	1	0.0329	0	0.000241	0	0.88	0	7.7175	0	7.6244	0	2300	0	2196	0	913.8	0	3.50	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	152.00	0	18.1320	0	34.9520	0	25.210	0	151.107	0	44.10	0	18.9	0	-1e10	1	0.0382	0	0.000220	0	0.83	0	7.7194	0	7.6288	0	2299	0	2194	0	909.9	0	3.58	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	150.00	0	18.2760	0	34.9400	0	25.165	0	149.119	0	44.86	0	19.3	0	24.16	0	0.0382	0	0.000234	0	0.86	0	7.7216	0	7.6327	0	2298	0	2189	0	904.1	0	3.47	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	148.00	0	18.5360	0	34.9160	0	25.082	0	147.132	0	45.47	0	19.6	0	24.05	0	0.0404	0	0.000244	0	0.89	0	7.7230	0	7.6376	0	2297	0	2186	0	901.3	0	3.50	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	146.00	0	18.7580	0	34.8900	0	25.006	0	145.144	0	46.18	0	20.0	0	-1e10	1	0.0404	0	0.000275	0	0.97	0	7.7251	0	7.6428	0	2295	0	2185	0	897.8	0	3.50	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	144.00	0	18.9510	0	34.8660	0	24.939	0	143.156	0	45.70	0	19.9	0	23.46	0	0.0436	0	0.000249	0	0.90	0	7.7227	0	7.6430	0	2294	0	2181	0	902.4	0	3.53	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	142.00	0	19.1420	0	34.8540	0	24.881	0	141.169	0	45.19	0	19.7	0	23.46	0	0.0414	0	0.000245	0	0.89	0	7.7240	0	7.6468	0	2293	0	2179	0	899.8	0	3.47	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	140.00	0	19.2230	0	34.8550	0	24.861	0	139.181	0	45.97	0	20.1	0	23.09	0	0.0510	0	0.000310	0	1.06	0	7.7272	0	7.6510	0	2293	0	2177	0	892.9	0	3.47	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	138.00	0	19.3090	0	34.8500	0	24.835	0	137.194	0	46.82	0	20.5	0	23.10	0	0.0478	0	0.000256	0	0.92	0	7.7288	0	7.6537	0	2292	0	2176	0	889.5	0	3.50	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	136.00	0	19.3570	0	34.8470	0	24.820	0	135.206	0	47.35	0	20.7	0	22.93	0	0.0531	0	0.000252	0	0.91	0	7.7292	0	7.6546	0	2292	0	2175	0	888.9	0	3.50	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	134.00	0	19.3920	0	34.8480	0	24.812	0	133.218	0	47.58	0	20.8	0	-1e10	1	0.0489	0	0.000238	0	0.87	0	7.7301	0	7.6561	0	2292	0	2177	0	888.0	0	3.47	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	132.10	0	19.4400	0	34.8470	0	24.799	0	131.330	0	48.13	0	21.1	0	22.85	0	0.0531	0	0.000264	0	0.94	0	7.7323	0	7.6587	0	2292	0	2174	0	882.2	0	3.50	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	130.00	0	19.4880	0	34.8460	0	24.785	0	129.243	0	48.80	0	21.4	0	22.80	0	0.0542	0	0.000247	0	0.90	0	7.7335	0	7.6605	0	2292	0	2173	0	879.8	0	3.42	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	128.00	0	19.5280	0	34.8450	0	24.774	0	127.255	0	49.53	0	21.8	0	22.61	0	0.0552	0	0.000257	0	0.92	0	7.7350	0	7.6624	0	2292	0	2172	0	876.8	0	3.42	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	126.00	0	19.5660	0	34.8440	0	24.763	0	125.267	0	50.15	0	22.0	0	-1e10	1	0.0563	0	0.000250	0	0.90	0	7.7360	0	7.6640	0	2292	0	2174	0	875.6	0	3.39	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	124.00	0	19.6220	0	34.8410	0	24.747	0	123.280	0	50.81	0	22.3	0	-1e10	1	0.0595	0	0.000275	0	0.97	0	7.7374	0	7.6661	0	2291	0	2173	0	872.8	0	3.39	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	122.00	0	19.7150	0	34.8320	0	24.715	0	121.292	0	51.59	0	22.7	0	22.26	0	0.0606	0	0.000247	0	0.90	0	7.7395	0	7.6693	0	2291	0	2169	0	867.3	0	3.45	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	120.00	0	19.9580	0	34.8150	0	24.639	0	119.304	0	52.25	0	23.1	0	-1e10	1	0.0627	0	0.000266	0	0.95	0	7.7385	0	7.6717	0	2290	0	2169	0	870.8	0	3.39	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	117.90	0	21.0450	0	34.7480	0	24.297	0	117.217	0	49.50	0	22.3	0	22.36	0	0.0744	0	0.000293	0	1.01	0	7.7268	0	7.6752	0	2285	0	2161	0	897.2	0	3.45	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	116.00	0	21.4040	0	34.7060	0	24.167	0	115.328	0	47.92	0	21.7	0	20.88	0	0.0871	0	0.000256	0	0.92	0	7.7346	0	7.6879	0	2282	0	2153	0	879.4	0	3.37	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	113.90	0	21.8150	0	34.6430	0	24.006	0	113.241	0	54.56	0	24.9	0	-1e10	1	0.0998	0	0.000279	0	0.98	0	7.7524	0	7.7112	0	2279	0	2143	0	840.8	0	3.31	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	112.10	0	22.0140	0	34.6390	0	23.947	0	111.452	0	58.48	0	26.8	0	19.65	0	0.1073	0	0.000265	0	0.94	0	7.7570	0	7.7184	0	2278	0	2138	0	830.4	0	3.28	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	110.00	0	22.3490	0	34.5850	0	23.812	0	109.365	0	63.05	0	29.1	0	-1e10	1	0.1115	0	0.000317	0	1.08	0	7.7707	0	7.7368	0	2275	0	2130	0	802.0	0	3.26	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	108.00	0	22.3940	0	34.5710	0	23.789	0	107.377	0	68.07	0	31.4	0	-1e10	1	0.1137	0	0.000277	0	0.97	0	7.7761	0	7.7427	0	2274	0	2127	0	790.8	0	3.20	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	105.90	0	22.4630	0	34.5600	0	23.761	0	105.289	0	70.18	0	32.4	0	-1e10	1	0.1158	0	0.000277	0	0.97	0	7.7797	0	7.7471	0	2273	0	2124	0	783.4	0	3.20	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	103.90	0	23.5070	0	34.5490	0	23.453	0	103.301	0	86.41	0	40.6	0	-1e10	1	0.1168	0	0.000421	0	1.35	0	7.8139	0	7.7959	0	2271	0	2101	0	716.8	0	3.01	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	102.20	0	24.6930	0	34.5950	0	23.136	0	101.612	0	104.39	0	50.1	0	14.59	0	0.1083	0	0.000344	0	1.15	0	7.8468	0	7.8458	0	2272	0	2077	0	656.8	0	2.82	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	100.00	0	25.1920	0	34.6430	0	23.022	0	99.425	0	109.43	0	53.0	0	-1e10	1	0.1083	0	0.000348	0	1.16	0	7.8569	0	7.8632	0	2273	0	2072	0	640.2	0	2.77	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	98.00	0	25.6840	0	34.6880	0	22.905	0	97.437	0	115.12	0	56.2	0	-1e10	1	0.1275	0	0.000384	0	1.25	0	7.8631	0	7.8765	0	2275	0	2066	0	629.9	0	2.77	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	96.00	0	25.8660	0	34.7120	0	22.866	0	95.449	0	116.94	0	57.3	0	9.50	0	0.1275	0	0.000388	0	1.26	0	7.8650	0	7.8810	0	2276	0	2064	0	626.7	0	2.71	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	94.00	0	26.2100	0	34.7190	0	22.764	0	93.461	0	119.50	0	58.9	0	-1e10	1	0.1360	0	0.000407	0	1.31	0	7.8694	0	7.8904	0	2275	0	2060	0	619.6	0	2.74	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	91.90	0	27.0620	0	34.7630	0	22.528	0	91.373	0	134.09	0	67.0	0	8.87	0	0.1742	0	0.000447	0	1.42	0	7.8925	0	7.9260	0	2277	0	2042	0	581.4	0	2.61	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	89.90	0	27.4790	0	34.7840	0	22.410	0	89.385	0	141.72	0	71.3	0	-1e10	1	0.1561	0	0.000452	0	1.43	0	7.9088	0	7.9485	0	2277	0	2032	0	556.2	0	2.50	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	88.10	0	27.8710	0	34.8160	0	22.307	0	87.596	0	153.52	0	77.7	0	-1e10	1	0.1519	0	0.000433	0	1.38	0	7.9260	0	7.9715	0	2279	0	2021	0	530.4	0	2.44	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	86.10	0	28.0210	0	34.8210	0	22.262	0	85.608	0	158.01	0	80.2	0	3.72	0	0.1593	0	0.000468	0	1.47	0	7.9309	0	7.9786	0	2279	0	2017	0	523.2	0	2.44	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	84.10	0	28.2280	0	34.8440	0	22.211	0	83.619	0	161.63	0	82.3	0	-1e10	1	0.1583	0	0.000449	0	1.42	0	7.9385	0	7.9893	0	2280	0	2012	0	512.3	0	2.39	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	81.90	0	28.4260	0	34.8680	0	22.164	0	81.432	0	166.41	0	85.0	0	2.25	0	0.1625	0	0.000409	0	1.32	0	7.9463	0	8.0000	0	2281	0	2007	0	501.3	0	2.36	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	80.20	0	28.6800	0	34.8600	0	22.074	0	79.743	0	178.09	0	91.4	0	-1e10	1	0.2092	0	0.000451	0	1.43	0	7.9609	0	8.0184	0	2281	0	1996	0	481.0	0	2.33	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	78.10	0	28.7500	0	34.8540	0	22.046	0	77.655	0	181.96	0	93.5	0	-1e10	1	0.2209	0	0.000411	0	1.32	0	7.9636	0	8.0221	0	2281	0	1994	0	477.4	0	2.33	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	76.00	0	28.7610	0	34.8580	0	22.045	0	75.567	0	182.03	0	93.5	0	-0.07	0	0.2220	0	0.000451	0	1.43	0	7.9635	0	8.0220	0	2281	0	1994	0	477.7	0	2.25	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	74.00	0	28.7870	0	34.8670	0	22.043	0	73.579	0	181.88	0	93.5	0	-1e10	1	0.2283	0	0.000421	0	1.35	0	7.9636	0	8.0224	0	2281	0	1994	0	477.7	0	2.31	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	72.00	0	28.8240	0	34.8750	0	22.037	0	71.591	0	182.07	0	93.6	0	0.12	0	0.2623	0	0.000402	0	1.30	0	7.9647	0	8.0241	0	2282	0	1994	0	476.2	0	2.28	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	70.00	0	28.8260	0	34.8580	0	22.023	0	69.602	0	182.72	0	94.0	0	-1e10	1	0.2400	0	0.000527	0	1.62	0	7.9665	0	8.0258	0	2281	0	1992	0	473.8	0	2.25	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	68.00	0	28.8260	0	34.8330	0	22.004	0	67.614	0	184.80	0	95.0	0	-1e10	1	0.2485	0	0.000491	0	1.53	0	7.9695	0	8.0289	0	2279	0	1989	0	469.7	0	2.33	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	66.00	0	28.8280	0	34.8140	0	21.989	0	65.626	0	186.91	0	96.1	0	-0.14	0	0.2528	0	0.000491	0	1.53	0	7.9726	0	8.0319	0	2279	0	1987	0	465.6	0	2.25	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	64.00	0	28.8280	0	34.8040	0	21.982	0	63.637	0	188.24	0	96.8	0	-1e10	1	0.2613	0	0.000541	0	1.66	0	7.9739	0	8.0332	0	2278	0	1986	0	463.9	0	2.33	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	62.00	0	28.8290	0	34.7980	0	21.977	0	61.649	0	189.05	0	97.2	0	-0.35	0	0.2730	0	0.000536	0	1.65	0	7.9744	0	8.0336	0	2278	0	1985	0	463.3	0	2.25	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	60.00	0	28.8290	0	34.7950	0	21.974	0	59.661	0	189.41	0	97.4	0	-1e10	1	0.2602	0	0.000529	0	1.63	0	7.9745	0	8.0336	0	2278	0	1985	0	463.3	0	2.23	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	58.00	0	28.8290	0	34.7920	0	21.972	0	57.672	0	189.62	0	97.5	0	-1e10	1	0.2666	0	0.000576	0	1.75	0	7.9754	0	8.0344	0	2278	0	1984	0	462.2	0	2.25	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	56.00	0	28.8290	0	34.7890	0	21.969	0	55.684	0	189.88	0	97.6	0	-0.46	0	0.2730	0	0.000583	0	1.77	0	7.9757	0	8.0346	0	2277	0	1984	0	462.0	0	2.20	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	54.00	0	28.8290	0	34.7850	0	21.966	0	53.695	0	190.07	0	97.7	0	-1e10	1	0.3080	0	0.000597	0	1.81	0	7.9762	0	8.0351	0	2277	0	1984	0	461.3	0	2.25	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	52.00	0	28.8310	0	34.7780	0	21.960	0	51.707	0	190.42	0	97.9	0	-0.40	0	0.2570	0	0.000522	0	1.61	0	7.9768	0	8.0357	0	2277	0	1983	0	460.5	0	2.25	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	50.00	0	28.8310	0	34.7740	0	21.957	0	49.718	0	190.81	0	98.1	0	-1e10	1	0.2464	0	0.000555	0	1.70	0	7.9770	0	8.0358	0	2277	0	1983	0	460.4	0	2.25	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	48.00	0	28.8310	0	34.7730	0	21.956	0	47.730	0	190.96	0	98.1	0	-1e10	1	0.2443	0	0.000524	0	1.62	0	7.9773	0	8.0361	0	2277	0	1983	0	460.1	0	2.28	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	46.00	0	28.8330	0	34.7670	0	21.951	0	45.741	0	191.08	0	98.2	0	-0.40	0	0.2485	0	0.000531	0	1.64	0	7.9775	0	8.0362	0	2276	0	1983	0	459.9	0	2.28	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	44.00	0	28.8340	0	34.7630	0	21.947	0	43.753	0	191.32	0	98.3	0	-1e10	1	0.2496	0	0.000553	0	1.69	0	7.9780	0	8.0366	0	2276	0	1982	0	459.3	0	2.23	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	42.00	0	28.8350	0	34.7560	0	21.942	0	41.764	0	191.45	0	98.4	0	-0.49	0	0.2485	0	0.000595	0	1.80	0	7.9786	0	8.0373	0	2276	0	1982	0	458.5	0	2.23	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	40.00	0	28.8350	0	34.7520	0	21.938	0	39.776	0	191.65	0	98.5	0	-1e10	1	0.2294	0	0.000548	0	1.68	0	7.9787	0	8.0373	0	2275	0	1981	0	458.5	0	2.20	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	38.00	0	28.8350	0	34.7500	0	21.937	0	37.787	0	191.78	0	98.6	0	-1e10	1	0.2283	0	0.000571	0	1.74	0	7.9787	0	8.0372	0	2275	0	1981	0	458.5	0	2.20	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	36.00	0	28.8340	0	34.7490	0	21.936	0	35.798	0	191.84	0	98.6	0	-0.62	0	0.2145	0	0.000658	0	1.97	0	7.9794	0	8.0378	0	2275	0	1981	0	457.7	0	2.23	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	34.00	0	28.8270	0	34.7440	0	21.935	0	33.810	0	191.95	0	98.6	0	-1e10	1	0.2177	0	0.000543	0	1.67	0	7.9798	0	8.0381	0	2275	0	1981	0	457.3	0	2.25	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	32.00	0	28.8210	0	34.7410	0	21.934	0	31.821	0	192.15	0	98.7	0	-0.51	0	0.2007	0	0.000672	0	2.00	0	7.9804	0	8.0385	0	2275	0	1980	0	456.6	0	2.23	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	30.00	0	28.8210	0	34.7400	0	21.933	0	29.833	0	192.24	0	98.8	0	-1e10	1	0.1954	0	0.000602	0	1.82	0	7.9805	0	8.0385	0	2275	0	1980	0	456.5	0	2.20	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	28.00	0	28.8200	0	34.7400	0	21.933	0	27.844	0	192.28	0	98.8	0	-1e10	1	0.1997	0	0.000625	0	1.88	0	7.9808	0	8.0387	0	2275	0	1980	0	456.3	0	2.23	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	26.00	0	28.8180	0	34.7380	0	21.932	0	25.855	0	192.37	0	98.8	0	-0.61	0	0.2039	0	0.000602	0	1.82	0	7.9807	0	8.0385	0	2275	0	1980	0	456.6	0	2.20	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	24.00	0	28.8160	0	34.7370	0	21.932	0	23.866	0	192.46	0	98.9	0	-1e10	1	0.1933	0	0.001203	0	3.38	0	7.9815	0	8.0392	0	2275	0	1980	0	455.6	0	2.28	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	22.00	0	28.8170	0	34.7380	0	21.932	0	21.878	0	192.42	0	98.9	0	-0.68	0	0.2114	0	0.000727	0	2.14	0	7.9816	0	8.0393	0	2275	0	1980	0	455.6	0	2.25	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	20.00	0	28.8160	0	34.7370	0	21.932	0	19.889	0	192.49	0	98.9	0	-1e10	1	0.2071	0	0.000602	0	1.82	0	7.9821	0	8.0397	0	2275	0	1979	0	455.0	0	2.25	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	18.00	0	28.8160	0	34.7370	0	21.932	0	17.900	0	192.47	0	98.9	0	-1e10	1	0.2029	0	0.000651	0	1.95	0	7.9820	0	8.0395	0	2275	0	1979	0	455.2	0	2.28	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	16.00	0	28.8150	0	34.7370	0	21.932	0	15.911	0	192.49	0	98.9	0	-0.65	0	0.2029	0	0.000604	0	1.82	0	7.9822	0	8.0397	0	2275	0	1980	0	455.0	0	2.28	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	14.00	0	28.8150	0	34.7370	0	21.932	0	13.922	0	192.47	0	98.9	0	-1e10	1	0.1891	0	0.000579	0	1.76	0	7.9827	0	8.0401	0	2275	0	1979	0	454.6	0	2.20	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	12.00	0	28.7990	0	34.7290	0	21.931	0	11.934	0	192.50	0	98.9	0	-0.49	0	0.2145	0	0.000647	0	1.93	0	7.9830	0	8.0401	0	2275	0	1979	0	454.2	0	2.25	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	10.00	0	28.8040	0	34.7310	0	21.931	0	9.945	0	192.57	0	98.9	0	-1e10	1	0.1869	0	0.000593	0	1.79	0	7.9831	0	8.0402	0	2275	0	1979	0	454.2	0	2.23	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	8.00	0	28.7910	0	34.7250	0	21.930	0	7.956	0	192.67	0	98.9	0	-0.64	0	0.1922	0	0.000626	0	1.88	0	7.9832	0	8.0401	0	2274	0	1979	0	454.1	0	2.25	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	6.00	0	28.7900	0	34.7260	0	21.931	0	5.967	0	192.67	0	98.9	0	-1e10	1	0.1891	0	0.000616	0	1.86	0	7.9837	0	8.0404	0	2274	0	1979	0	453.6	0	2.23	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	4.00	0	28.7920	0	34.7280	0	21.932	0	3.978	0	192.73	0	99.0	0	-1e10	1	0.1848	0	0.000642	0	1.92	0	7.9838	0	8.0405	0	2274	0	1979	0	453.5	0	2.25	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0	2.30	0	28.7930	0	34.7280	0	21.931	0	2.287	0	192.69	0	99.0	0	-1e10	1	0.1784	0	0.000600	0	1.81	0	7.9845	0	8.0412	0	2274	0	1978	0	452.7	0	2.25	1
2904013	7	C	11/12/2025	19:46	85.754	3.300	0	0